華新 (1605)-國票-台南券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.55
漲跌
▲0.25
漲幅
+0.69%
成交量
16,442張
產業
上市電器電纜類股
1687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.2	36.50	6	36.33	36.55	-5.8	23,445	-0.02%
2024/05/06	18.1	36.53	12.3	36.52	36.30	5.8	23,264	0.03%
2024/05/03	3	37.07	4	37.20	36.65	-1	23,019	0.00%
2024/05/02	7	37.06	2	37.05	36.95	5	22,835	0.02%
2024/04/30	2	37.03	1	37.10	36.90	1	22,775	0.00%
2024/04/29	2.1	37.28	0	0.00	37.35	2.1	22,515	0.01%
2024/04/26	5.1	36.96	2	37.05	36.80	3.1	22,412	0.01%
2024/04/25	3	37.02	5.1	36.90	36.95	-2.1	22,241	-0.01%
2024/04/24	0	0.00	17.1	37.52	37.50	-17.1	22,007	-0.08%
2024/04/23	4	37.79	5	37.64	37.55	-1	21,995	0.00%
2024/04/22	3.6	38.24	11.2	38.08	38.00	-7.6	21,800	-0.03%
2024/04/19	19.3	38.94	10	39.14	38.85	9.3	21,221	0.04%
2024/04/18	53.3	41.02	40.4	41.02	40.40	13	20,078	0.06%
2024/04/17	91	40.52	83.1	40.75	40.35	8	17,724	0.04%
2024/04/16	12.2	38.55	4	39.65	38.05	8.2	15,791	0.05%
2024/04/15	20.1	40.01	69.4	39.94	39.60	-49.3	15,238	-0.32%
2024/04/12	27	39.38	2.1	39.65	39.20	25	13,926	0.18%
2024/04/11	3	39.03	46.2	38.87	38.75	-43.2	13,388	-0.32%
2024/04/10	46	38.63	2.3	38.96	39.00	43.7	12,940	0.34%
2024/04/09	39	38.51	11.1	38.32	38.80	28	12,556	0.22%
2024/04/08	10	36.85	4	37.44	37.60	6	11,866	0.05%
2024/04/03	3	36.57	3	37.73	36.30	0	11,849	0.00%
2024/04/02	1	36.80	2	36.85	36.70	-1	12,036	-0.01%
2024/04/01	2	37.40	1	37.45	37.30	1	12,341	0.01%
2024/03/29	2	37.85	5.2	37.80	37.55	-3.2	12,409	-0.03%
2024/03/28	1	37.30	0	0.00	37.40	1	12,481	0.01%
2024/03/27	2.2	37.60	26	37.56	37.50	-23.9	12,757	-0.19%
2024/03/26	33.4	38.32	16.4	38.06	37.90	17	13,236	0.13%
2024/03/25	11	37.56	61	37.76	37.45	-50	13,101	-0.38%
2024/03/22	2	37.85	36	37.75	37.55	-34	13,736	-0.25%
2024/03/21	3	37.25	50.1	37.00	37.35	-47.1	14,450	-0.33%
2024/03/20	53	36.69	4	36.53	36.65	49	15,848	0.31%
2024/03/19	5	36.94	41	37.25	36.60	-36	15,873	-0.23%
2024/03/18	37	37.17	8	37.10	37.25	29	15,697	0.18%
2024/03/15	36.3	36.97	12	36.40	37.05	24.3	15,617	0.16%
2024/03/14	12.3	36.12	6.1	36.18	36.30	6.2	15,387	0.04%
2024/03/13	2	35.63	2.2	35.51	35.05	-0.2	15,238	0.00%
2024/03/12	0	0.00	3	35.60	35.60	-3	15,605	-0.02%
2024/03/11	2	35.25	0	0.00	35.55	2	15,989	0.01%
2024/03/08	0.2	35.14	10	35.01	35.15	-9.8	16,677	-0.06%
2024/03/07	11.1	35.38	3	35.10	35.10	8.1	17,507	0.05%
2024/03/06	1.1	36.20	1.1	36.20	35.85	0	17,615	0.00%
2024/03/05	0	36.45	0	0.00	36.10	0	17,889	0.00%
2024/03/04	0.2	36.50	6	36.47	36.45	-5.8	18,019	-0.03%
2024/03/01	1	36.20	4	36.35	36.10	-3	18,123	-0.02%
2024/02/29	0.1	36.35	0	0.00	37.00	0.1	18,182	0.00%
2024/02/27	1	35.55	0	0.00	35.65	1	18,359	0.01%
2024/02/26	4	36.03	0	0.00	35.90	4	18,880	0.02%
2024/02/23	4	36.11	2	36.25	36.05	2	18,921	0.01%
2024/02/22	1	36.55	1	36.55	36.65	0	19,153	0.00%
2024/02/20	41	36.17	0	0.00	36.30	41	19,299	0.21%
2024/02/19	0.3	36.26	3.4	36.34	36.45	-3.1	19,653	-0.02%
2024/02/16	0.3	35.56	2	35.90	36.05	-1.8	20,594	-0.01%
2024/02/15	3	35.12	1	34.70	35.30	2	20,614	0.01%
2024/02/05	0.3	35.03	0	0.00	34.80	0.3	20,576	0.00%
2024/02/02	1	35.30	2	35.25	35.25	-1	20,524	0.00%
2024/02/01	1	35.40	0	0.00	35.45	1	20,569	0.00%
2024/01/30	3	35.67	3	35.85	35.60	0	20,775	0.00%
2024/01/29	0	0.00	2	36.38	36.35	-2	20,909	-0.01%
2024/01/26	0	36.30	3	36.20	36.20	-3	20,963	-0.01%
2024/01/25	5	36.00	6	35.99	35.95	-1	21,026	0.00%
2024/01/24	4	36.19	9	36.30	36.30	-5	21,109	-0.02%
2024/01/23	3.8	35.92	5	36.20	36.20	-1.2	21,232	-0.01%
2024/01/22	5	35.61	4.2	35.70	35.75	0.8	21,233	0.00%
2024/01/19	0	0.00	2	35.70	35.85	-2	21,210	-0.01%
2024/01/18	2.1	35.15	4	35.10	35.10	-1.9	21,238	-0.01%
2024/01/17	8.2	35.36	6	34.70	34.70	2.2	21,257	0.01%
2024/01/16	6	36.01	15	35.97	35.90	-9	20,967	-0.04%
2024/01/15	3	36.55	5	36.65	36.65	-2	20,928	-0.01%
2024/01/12	12.1	36.08	4	36.05	36.05	8.1	21,079	0.04%
2024/01/11	18	36.13	7	36.20	36.20	11	21,111	0.05%
2024/01/10	12	36.23	8	36.03	36.00	4	21,272	0.02%
2024/01/09	14	36.92	6	36.55	36.55	8	21,246	0.04%
2024/01/08	7	37.37	5	37.47	37.25	2	21,574	0.01%
2024/01/05	6	37.59	4	37.30	37.30	2	21,589	0.01%
2024/01/04	3	37.90	2	37.70	37.70	1	21,769	0.00%
2024/01/03	9	37.82	38	37.63	37.60	-29	21,882	-0.13%
2024/01/02	6.7	38.41	6	38.30	38.30	0.7	22,074	0.00%
2023/12/29	20	38.80	7	38.65	38.65	13	22,267	0.06%
2023/12/28	6.5	39.08	7.1	39.16	39.10	-0.6	22,491	0.00%
2023/12/27	11.1	39.03	17	39.08	39.00	-5.9	22,323	-0.03%
2023/12/26	2	38.20	0	0.00	38.20	2	21,934	0.01%
2023/12/25	9	38.50	6	38.15	38.15	3	21,872	0.01%
2023/12/22	45	39.32	7	38.85	38.85	38	21,793	0.17%
2023/12/21	3	38.35	20	38.67	39.55	-17	21,490	-0.08%
2023/12/20	15	38.89	5	38.90	38.90	10	20,848	0.05%
2023/12/19	14.1	38.58	3.1	38.98	39.20	11	20,220	0.05%
2023/12/18	14	39.06	32	39.03	39.25	-18	19,508	-0.09%
2023/12/15	14.3	38.93	27.8	38.14	38.40	-13.5	18,999	-0.07%
2023/12/14	3.2	37.28	1	37.20	37.10	2.2	17,448	0.01%
2023/12/13	6	37.10	1	37.10	37.10	5	17,348	0.03%
2023/12/11	4	36.71	1	36.90	36.80	3	17,948	0.02%
2023/12/08	1.2	37.11	1.2	37.19	37.00	0	17,853	0.00%
2023/12/07	6.1	36.97	4	37.34	36.75	2.1	17,768	0.01%
2023/12/06	3.2	36.96	1	36.55	36.65	2.2	17,470	0.01%
2023/12/05	38.1	37.13	2	38.00	36.85	36.1	17,143	0.21%
2023/12/04	27.3	38.92	4	39.91	38.35	23.3	16,571	0.14%
2023/12/01	2	38.50	1	38.75	38.30	1	15,709	0.01%
2023/11/30	5	38.89	1	38.90	38.90	4	15,554	0.03%
2023/11/29	1	39.30	0	0.00	39.35	1	15,449	0.01%
2023/11/28	0.2	39.50	3	39.73	39.90	-2.8	15,616	-0.02%
2023/11/27	7.2	39.43	5	39.66	39.00	2.2	15,835	0.01%
2023/11/24	3.1	39.73	80.3	40.01	39.55	-77.2	15,734	-0.49%
2023/11/22	32	38.68	12	38.76	38.90	20	14,929	0.13%
2023/11/21	28.1	38.83	5.2	38.59	38.85	22.8	14,910	0.15%
2023/11/20	1	37.95	5	38.13	38.05	-4	14,813	-0.03%
2023/11/17	33.2	37.99	8	38.20	38.00	25.2	14,715	0.17%
2023/11/16	11.1	38.28	28	38.00	38.15	-16.9	14,708	-0.12%
2023/11/15	26.3	37.94	30	37.67	38.10	-3.8	14,372	-0.03%
2023/11/14	1	35.70	0	0.00	36.00	1	13,525	0.01%
2023/11/13	0.2	35.60	2.1	35.85	35.95	-1.9	13,689	-0.01%
2023/11/10	0	35.40	0	0.00	35.45	0	13,848	0.00%
2023/11/08	2.1	35.83	0	0.00	35.60	2.1	14,702	0.01%
2023/11/07	2	36.15	1.2	36.19	36.20	0.9	14,722	0.01%
2023/11/06	0	0.00	1	36.10	36.15	-1	15,081	-0.01%
2023/11/03	0	35.15	1	35.20	35.30	-1	15,292	-0.01%
2023/11/01	10	34.10	1	33.95	34.10	9	15,896	0.06%
2023/10/31	2	35.20	0	0.00	34.35	2	16,955	0.01%
2023/10/30	1	35.30	5	35.19	35.40	-4	19,616	-0.02%
2023/10/27	0	35.30	0.3	35.20	35.05	-0.3	19,758	0.00%
2023/10/24	0.1	35.15	4	34.95	35.05	-3.9	20,148	-0.02%
2023/10/23	0.1	35.10	10	35.05	34.75	-9.9	20,329	-0.05%
2023/10/20	0	0.00	1	34.90	34.85	-1	20,562	0.00%
2023/10/19	1	35.50	1	35.70	35.75	0	20,932	0.00%
2023/10/18	1	35.70	2	35.85	35.60	-1	21,258	0.00%
2023/10/17	2.2	36.37	2.1	36.37	36.10	0.1	21,223	0.00%
2023/10/16	25.1	35.97	1	36.00	36.05	24.1	21,485	0.11%
2023/10/13	1	37.60	0	0.00	37.35	1	21,407	0.00%
2023/10/12	0	0.00	0.1	37.00	37.85	-0.1	21,660	0.00%
2023/10/11	2	37.58	1	37.50	37.25	1	21,669	0.00%
2023/10/06	1.1	36.96	48.1	37.06	37.00	-47	21,830	-0.22%
2023/10/05	1.3	35.95	29	35.89	36.05	-27.7	21,818	-0.13%
2023/10/04	19	34.96	3	35.10	35.10	16	21,783	0.07%
2023/10/03	7.1	36.24	16.2	36.16	36.00	-9.1	21,649	-0.04%
2023/10/02	0.1	37.15	1	37.05	37.10	-1	21,593	0.00%
2023/09/28	1	37.00	0	0.00	36.80	1	21,784	0.00%
2023/09/27	5.1	37.13	0.1	37.34	36.75	4.9	22,001	0.02%
2023/09/26	1	37.35	12	37.95	37.60	-11	22,212	-0.05%
2023/09/25	6	37.50	7	37.75	37.70	-1	22,855	0.00%
2023/09/22	5	37.40	4	37.33	37.40	1	23,740	0.00%
2023/09/21	10.3	37.26	9	37.29	37.20	1.3	24,523	0.01%
2023/09/20	28	37.92	16.2	38.81	37.65	11.8	26,186	0.05%
2023/09/19	1	37.95	0	0.00	37.90	1	26,391	0.00%
2023/09/18	0	0.00	1	37.65	37.70	-1	26,834	0.00%
2023/09/15	1	37.95	15	37.58	38.25	-14	27,128	-0.05%
2023/09/14	1	37.25	2	37.18	37.55	-1	26,741	0.00%
2023/09/13	0	0.00	10	36.65	36.80	-10	27,153	-0.04%
2023/09/12	0	0.00	2	36.55	36.55	-2	29,420	-0.01%
2023/09/11	1.2	35.81	0	0.00	35.75	1.2	29,587	0.00%
2023/09/08	10	36.45	4	36.35	36.50	6	29,685	0.02%
2023/09/07	24	36.85	11	36.98	36.75	13	29,742	0.04%
2023/09/06	9	37.57	5	37.60	37.40	4	29,853	0.01%
2023/09/05	8	37.56	6	37.55	37.60	2	29,991	0.01%
2023/09/04	36	37.75	11	37.78	38.00	25	30,532	0.08%
2023/09/01	31.2	37.65	1	38.35	37.25	30.2	30,738	0.10%
2023/08/31	9.7	37.22	38	37.38	38.00	-28.4	30,855	-0.09%
2023/08/30	0.1	36.85	3	36.90	36.75	-3	31,045	-0.01%
2023/08/29	0	0.00	6	36.58	36.65	-6	31,320	-0.02%
2023/08/28	15	36.58	1	36.45	36.40	14	31,504	0.04%
2023/08/25	6	36.23	14	36.46	36.35	-8	31,607	-0.03%
2023/08/24	6	35.96	24	36.11	36.25	-18	31,683	-0.06%
2023/08/23	0	0.00	7	36.29	36.05	-7	31,599	-0.02%
2023/08/22	0	0.00	5	36.00	35.90	-5	31,758	-0.02%
2023/08/18	5	36.90	11	36.75	36.40	-6	31,887	-0.02%
2023/08/17	5.1	36.25	0	0.00	36.40	5.1	31,950	0.02%
2023/08/16	2	35.65	1	35.70	35.70	1	32,010	0.00%
2023/08/15	3	35.95	2	35.90	35.90	1	32,256	0.00%
2023/08/14	22	36.14	23.2	35.94	35.70	-1.2	32,246	0.00%
2023/08/11	5	38.32	0	0.00	38.10	5	31,692	0.02%
2023/08/10	13.1	38.47	4	38.39	38.35	9.1	31,654	0.03%
2023/08/09	2	39.08	1	39.05	38.95	1	31,430	0.00%
2023/08/08	2.1	39.88	29	39.87	39.55	-27	31,292	-0.09%
2023/08/07	3.1	38.92	8	39.34	39.35	-5	31,124	-0.02%
2023/08/04	48.1	39.18	2.1	39.50	38.90	46	31,013	0.15%
2023/08/02	42.2	42.37	64.1	42.31	41.35	-22	30,500	-0.07%
2023/08/01	10	40.05	8.1	40.34	40.45	2	28,883	0.01%
2023/07/31	3.1	39.95	0	0.00	40.00	3.1	29,099	0.01%
2023/07/28	4	40.40	1	40.60	40.50	3	29,027	0.01%
2023/07/27	1	40.45	0.1	40.50	40.35	1	29,065	0.00%
2023/07/26	2.2	40.11	1	40.40	39.85	1.2	29,173	0.00%
2023/07/25	6.1	40.36	8.1	40.30	40.40	-2	29,388	-0.01%
2023/07/24	0	0.00	23	39.20	39.10	-23	29,490	-0.08%
2023/07/21	18.1	40.06	2	40.75	39.90	16.1	29,284	0.05%
2023/07/19	7.3	40.95	1	40.60	40.40	6.3	29,499	0.02%
2023/07/18	8	40.77	4	40.79	40.65	4	29,507	0.01%
2023/07/17	0	0.00	20	41.24	41.45	-20	29,426	-0.07%
2023/07/14	4	41.01	27	40.95	40.85	-23	29,446	-0.08%
2023/07/13	3.2	40.93	1	41.70	40.80	2.2	29,844	0.01%
2023/07/12	0	0.00	9	41.38	41.35	-9	30,584	-0.03%
2023/07/11	33.5	41.21	32	40.95	40.90	1.5	31,559	0.00%
2023/07/10	25	40.89	30	41.35	41.15	-5	31,979	-0.02%
2023/07/07	14	40.95	32.1	41.10	41.20	-18.1	32,349	-0.06%
2023/07/06	0.1	41.75	9	41.74	41.75	-8.9	32,443	-0.03%
2023/07/05	5	42.07	6	42.31	41.70	-1	32,592	0.00%
2023/07/04	12	41.88	65.1	42.00	41.90	-53.1	32,579	-0.16%
2023/07/03	15	42.44	60	41.56	42.40	-45	32,809	-0.14%
2023/06/30	71.1	41.05	30	41.26	41.00	41.1	32,848	0.13%
2023/06/29	68.1	41.01	26.1	40.65	40.60	42	32,276	0.13%
2023/06/28	40.3	41.56	70	41.18	41.10	-29.7	31,888	-0.09%
2023/06/27	87.4	44.00	17	43.80	43.55	70.4	31,370	0.22%
2023/06/26	22.1	45.48	13	45.03	44.80	9.1	31,693	0.03%
2023/06/21	55	46.53	3.1	46.39	46.25	52	32,110	0.16%
2023/06/20	47.3	47.05	49.1	47.05	46.90	-1.8	31,981	-0.01%
2023/06/19	38	46.40	40.1	46.30	46.80	-2	31,780	-0.01%
2023/06/16	57.2	46.38	36.1	47.09	46.85	21.2	31,611	0.07%
2023/06/15	16	45.41	6	45.50	45.55	10	29,754	0.03%
2023/06/14	12	45.19	6	45.13	45.15	6	30,789	0.02%
2023/06/13	21.1	44.65	17	44.64	44.65	4.1	30,901	0.01%
2023/06/12	18.2	44.90	12	44.89	44.60	6.2	31,142	0.02%
2023/06/09	22	45.38	54	45.13	45.30	-32	31,339	-0.10%
2023/06/08	25	44.99	2	44.93	45.00	23	31,906	0.07%
2023/06/07	30.1	45.67	0.1	45.60	45.65	30.1	32,130	0.09%
2023/06/06	17.1	46.27	69	46.18	46.15	-52	32,358	-0.16%
2023/06/05	68.3	47.09	24	47.46	46.95	44.3	32,793	0.14%
2023/06/02	2	46.28	15	46.46	46.40	-13	33,858	-0.04%
2023/06/01	13	45.67	1	45.55	45.50	12	34,064	0.04%
2023/05/31	4	46.35	8.1	46.22	46.20	-4.1	34,591	-0.01%
2023/05/30	17	46.28	10	46.15	46.15	7	36,311	0.02%
2023/05/29	0	0.00	12	46.25	46.60	-12	38,028	-0.03%
2023/05/26	17	45.67	16	45.64	45.55	1	38,563	0.00%
2023/05/25	2	45.98	0	0.00	45.85	2	38,857	0.01%
2023/05/24	0	0.00	24	46.08	46.35	-24	39,438	-0.06%
2023/05/23	3	46.08	0	0.00	46.10	3	40,296	0.01%
2023/05/22	10.1	46.74	2	46.25	46.25	8.1	41,148	0.02%
2023/05/19	79	47.22	51	46.49	46.45	28	42,489	0.07%
2023/05/18	19	47.26	1.1	47.31	47.60	17.9	43,618	0.04%
2023/05/17	3	46.83	0	0.00	46.75	3	44,200	0.01%
2023/05/16	2	46.58	6	46.54	46.60	-4	44,831	-0.01%
2023/05/15	7.1	45.54	20	45.60	45.90	-12.9	45,104	-0.03%
2023/05/12	15	46.40	1	46.45	45.90	14	45,729	0.03%
2023/05/11	15	46.40	1	46.45	45.90	14	45,863	0.03%
2023/05/10	15	46.86	20	46.99	47.05	-5	46,182	-0.01%
2023/05/09	39.7	46.73	5.1	46.70	46.25	34.6	47,115	0.07%
2023/05/08	56.2	48.04	9.1	47.90	47.70	47.1	47,357	0.10%
2023/05/05	15	51.13	17	50.45	50.10	-2	46,913	0.00%
2023/05/04	1	50.50	14	50.20	50.30	-13	47,582	-0.03%
2023/05/03	1	49.70	1	50.00	50.20	0	48,900	0.00%
2023/05/02	15.1	50.20	9	50.40	50.40	6.1	50,878	0.01%
2023/04/28	7	50.17	4.1	49.66	49.65	3	53,192	0.01%
2023/04/27	4	48.31	4	48.41	48.30	0	53,203	0.00%
2023/04/26	2	48.43	6.1	48.30	48.75	-4.1	53,147	-0.01%
2023/04/25	19.1	49.08	21	49.04	48.60	-2	53,164	0.00%
2023/04/24	10	49.57	3	49.80	49.85	7	53,666	0.01%
2023/04/21	1	49.90	8	50.28	49.90	-7	53,707	-0.01%
2023/04/20	16	49.98	4.3	50.09	49.85	11.7	54,235	0.02%
2023/04/19	1	51.10	10	50.92	50.70	-9	55,088	-0.02%
2023/04/18	43.1	50.89	12	50.65	50.40	31.1	55,807	0.06%
2023/04/17	18	52.14	25.1	52.22	51.90	-7.1	55,960	-0.01%
2023/04/14	18.6	51.12	52.5	51.05	51.50	-34	57,315	-0.06%
2023/04/13	26.1	50.49	63.3	49.69	49.50	-37.3	57,195	-0.07%
2023/04/12	32	50.09	37.1	50.02	49.95	-5.1	58,092	-0.01%
2023/04/11	7	49.50	17	49.67	49.45	-10	58,866	-0.02%
2023/04/10	34	49.49	4	49.81	49.10	30	59,744	0.05%
2023/04/07	9.2	49.63	1.8	49.61	49.55	7.4	60,137	0.01%
2023/04/06	6.1	48.78	10	49.27	49.40	-3.9	60,348	-0.01%
2023/03/31	34.1	49.17	11	48.93	48.75	23.1	60,414	0.04%
2023/03/30	13	49.96	8	50.39	49.85	5	60,949	0.01%
2023/03/29	4	50.08	2	49.73	50.00	2	63,156	0.00%
2023/03/28	73.2	49.94	25	49.94	49.80	48.2	63,770	0.08%
2023/03/27	122.1	51.44	27	51.46	51.30	95	63,196	0.15%	大買/
2023/03/24	26.1	53.02	54	53.11	53.10	-27.9	62,942	-0.04%
2023/03/23	23	52.04	25	51.73	52.00	-2	62,652	0.00%
2023/03/22	13	51.67	10.1	51.73	51.70	2.9	63,005	0.00%
2023/03/21	29	52.34	11	52.48	51.60	18	63,637	0.03%
2023/03/20	42.3	51.96	2	52.20	51.70	40.3	63,826	0.06%
2023/03/17	0	0.00	31	52.42	52.80	-31	64,550	-0.05%
2023/03/16	5	51.00	50.2	51.56	50.70	-45.2	64,938	-0.07%
2023/03/15	5	51.50	5	52.26	51.50	0	67,072	0.00%
2023/03/14	38.1	51.42	0	51.20	50.80	38.1	68,046	0.06%
2023/03/13	15.1	50.86	13.2	51.86	52.30	1.9	69,167	0.00%
2023/03/10	31.1	51.48	12	51.48	51.50	19.1	71,266	0.03%
2023/03/09	20	53.25	25	53.02	52.60	-5	72,456	-0.01%
2023/03/08	46	53.58	74	53.41	53.50	-28	74,395	-0.04%
2023/03/07	44	52.44	94.2	53.15	53.80	-50.1	74,564	-0.07%
2023/03/06	16	50.72	73.1	50.69	50.70	-57.1	74,340	-0.08%
2023/03/03	28	50.15	229	50.12	49.95	-201	76,079	-0.26%	大賣/鉅額交易
2023/03/02	53.1	49.74	91	49.45	50.20	-37.9	76,368	-0.05%
2023/03/01	105.3	51.36	37	52.34	51.00	68.3	75,765	0.09%	大買/
2023/02/24	35	56.66	26.2	56.68	56.60	8.8	75,178	0.01%
2023/02/23	17	57.52	12	57.97	57.30	5	75,552	0.01%
2023/02/22	20	57.62	10	57.47	57.30	10	76,635	0.01%
2023/02/21	43	58.22	25	58.12	57.80	18	78,358	0.02%
2023/02/20	32	58.50	19	58.51	58.60	13	80,000	0.02%
2023/02/17	42	55.51	139	55.24	57.50	-97	82,088	-0.12%	大賣/
2023/02/16	41	55.26	57.1	55.46	56.30	-16.1	82,733	-0.02%
2023/02/15	4	53.95	36	53.58	54.20	-32	82,929	-0.04%
2023/02/14	18	53.11	13	53.73	52.90	5	83,055	0.01%
2023/02/13	3	52.63	13	53.03	53.10	-10	83,654	-0.01%
2023/02/10	43	53.77	7	53.47	53.00	36	85,030	0.04%
2023/02/09	18	53.22	12	53.50	53.40	6	86,218	0.01%
2023/02/08	15	52.83	13	53.34	52.70	2	86,205	0.00%
2023/02/07	19.1	52.87	72	52.25	52.60	-53	86,045	-0.06%
2023/02/06	18.1	54.25	3	54.97	53.90	15.1	85,738	0.02%
2023/02/03	3	54.03	4	54.30	54.20	-1	85,519	0.00%
2023/02/02	9	54.11	22	54.14	54.00	-13	85,024	-0.02%
2023/02/01	14	53.72	21	54.05	54.60	-7	84,252	-0.01%
2023/01/31	46	53.02	54	53.70	54.20	-8	83,144	-0.01%
2023/01/30	33	50.60	69	50.09	52.00	-36	81,421	-0.04%
2023/01/17	1	47.70	5.1	47.49	47.70	-4.1	79,292	-0.01%
2023/01/16	41	46.76	51	46.92	47.05	-10	79,485	-0.01%
2023/01/13	12	47.15	12	47.49	46.85	0	79,961	0.00%
2023/01/12	22	47.53	12.5	47.77	47.10	9.5	80,296	0.01%
2023/01/11	3.6	47.13	1	47.70	47.10	2.6	79,661	0.00%
2023/01/10	22	48.02	22	47.61	47.20	0	79,638	0.00%
2023/01/09	12	47.20	107	47.22	47.60	-95	79,338	-0.12%	大賣/
2023/01/06	21	46.45	31	47.33	47.70	-10	78,627	-0.01%
2023/01/05	6	47.23	19	47.42	47.00	-13	78,464	-0.02%
2023/01/04	60	47.38	41	48.29	46.95	19	78,133	0.02%
2023/01/03	31	46.35	14	46.75	46.95	17	76,474	0.02%
2022/12/30	46	47.21	76	47.70	47.20	-30	75,657	-0.04%
2022/12/29	43	46.36	0	0.00	46.60	43	74,686	0.06%
2022/12/28	22	48.13	27	48.58	47.60	-5	74,493	-0.01%
2022/12/27	11	47.57	35	47.79	47.90	-24	74,206	-0.03%
2022/12/26	7	46.66	21	46.79	46.65	-14	74,481	-0.02%
2022/12/23	62	46.66	15	46.73	46.75	47	75,126	0.06%
2022/12/22	136.4	47.85	9	48.24	47.55	127.4	75,683	0.17%	大買/鉅額交易
2022/12/21	35.6	48.51	69	48.58	47.75	-33.4	75,572	-0.04%
2022/12/20	21	46.61	17	47.74	46.10	4	73,812	0.01%
2022/12/19	36	47.23	25	46.99	46.95	11	73,561	0.01%
2022/12/16	45	48.12	41	48.27	48.20	4	74,003	0.01%
2022/12/15	7	48.30	7	48.36	48.05	0	73,914	0.00%
2022/12/14	88	47.70	2	47.85	47.85	86	74,877	0.11%
2022/12/13	0	0.00	6	47.67	47.30	-6	76,118	-0.01%
2022/12/12	3	46.85	10	47.10	47.15	-7	75,796	-0.01%
2022/12/09	32	47.03	11	47.35	46.95	21	76,135	0.03%
2022/12/08	18	48.23	17	48.51	47.90	1	75,716	0.00%
2022/12/07	47	47.86	50	48.51	47.30	-3	75,092	0.00%
2022/12/06	19	48.75	6	49.19	48.30	13	74,060	0.02%
2022/12/05	100	48.34	11.3	49.08	49.05	88.7	73,091	0.12%
2022/12/02	48	48.14	77	48.29	48.90	-29	71,808	-0.04%
2022/12/01	57	47.04	73	47.22	46.00	-16	69,304	-0.02%
2022/11/30	192	46.48	172.1	46.53	46.70	19.9	67,824	0.03%	大買/大賣/
2022/11/29	147	45.20	7	45.19	45.45	140	65,835	0.21%	大買/鉅額交易
2022/11/28	10	45.22	16	45.73	45.95	-6	65,403	-0.01%
2022/11/25	45.1	45.21	60	45.25	45.25	-14.9	64,630	-0.02%
2022/11/24	23	42.57	21	43.17	43.90	2	63,251	0.00%
2022/11/23	14	43.26	26	43.43	42.90	-12	62,958	-0.02%
2022/11/22	31	42.13	12	42.34	42.60	19	62,376	0.03%
2022/11/21	29	43.67	39	43.44	43.20	-10	62,300	-0.02%
2022/11/18	96	43.95	26	43.55	43.70	70	62,621	0.11%
2022/11/17	63	45.54	32	45.03	44.55	31	63,126	0.05%
2022/11/16	83	48.53	67.2	47.99	48.00	15.8	61,132	0.03%
2022/11/15	66	46.86	88.1	47.49	48.35	-22.1	59,027	-0.04%
2022/11/14	45	43.74	69.4	44.19	44.55	-24.4	56,831	-0.04%
2022/11/11	18	42.45	41	42.17	42.15	-23	55,531	-0.04%
2022/11/10	13	40.97	26	41.39	41.05	-13	55,436	-0.02%
2022/11/09	41	41.09	21	41.19	40.70	20	55,961	0.04%
2022/11/08	32	40.50	17.7	40.85	40.10	14.3	57,038	0.03%
2022/11/07	23	38.84	38.3	39.03	40.45	-15.3	56,722	-0.03%
2022/11/04	9	36.62	5	36.55	36.80	4	54,996	0.01%
2022/11/03	4	36.39	9	36.99	37.20	-5	54,897	-0.01%
2022/11/02	19	37.45	4	37.55	36.70	15	54,959	0.03%
2022/11/01	1	36.65	7.1	37.01	37.05	-6.1	54,882	-0.01%
2022/10/31	1	35.75	13	35.89	35.75	-12	54,430	-0.02%
2022/10/28	15	35.46	5	35.65	35.35	10	54,459	0.02%
2022/10/27	3	35.73	10.3	35.64	36.10	-7.3	54,593	-0.01%
2022/10/26	6.1	34.98	2	35.10	34.50	4.1	54,874	0.01%
2022/10/25	9	35.56	0	0.00	35.35	9	55,190	0.02%
2022/10/24	4	36.78	29	36.63	36.15	-25	55,368	-0.05%
2022/10/21	36.2	35.68	36.1	35.85	35.75	0.1	55,836	0.00%
2022/10/20	4	34.44	0	0.00	34.80	4	55,494	0.01%
2022/10/19	1	35.75	0	0.00	35.50	1	55,194	0.00%
2022/10/18	0	0.00	2	35.93	35.55	-2	56,211	0.00%
2022/10/17	21.1	34.44	0	0.00	35.45	21.1	57,411	0.04%
2022/10/14	2	36.18	1.1	36.40	36.25	0.9	57,440	0.00%
2022/10/13	6.1	35.56	1	35.00	34.65	5.1	57,487	0.01%
2022/10/12	3	36.65	2	37.15	37.50	1	57,066	0.00%
2022/10/11	9	37.02	6	37.00	36.85	3	57,342	0.01%
2022/10/07	3.5	39.01	1	38.75	39.10	2.5	56,835	0.00%
2022/10/06	1	39.00	3	39.02	39.15	-2	56,900	0.00%
2022/10/05	13	40.23	91	40.65	39.55	-78	56,737	-0.14%
2022/10/04	86	40.33	14.1	39.95	39.75	71.9	56,124	0.13%
2022/10/03	13.4	39.22	9	38.80	38.70	4.4	55,642	0.01%
2022/09/30	59	39.71	59	39.89	40.50	0	55,200	0.00%
2022/09/29	63	39.64	70.1	40.01	40.00	-7.1	54,574	-0.01%
2022/09/28	14.1	39.08	6	40.11	38.15	8.1	53,971	0.02%
2022/09/27	3	40.05	3	40.68	40.95	0	53,370	0.00%
2022/09/26	12.1	40.07	11	39.56	39.10	1.1	53,533	0.00%
2022/09/23	151.4	41.55	28	41.43	40.50	123.4	53,473	0.23%	大買/鉅額交易
2022/09/22	9	42.11	138	41.99	42.20	-129	53,419	-0.24%	大賣/鉅額交易
2022/09/21	84	42.62	23.3	42.07	42.00	60.7	53,190	0.11%
2022/09/20	98	40.95	51.1	42.24	42.50	46.9	52,587	0.09%
2022/09/19	4	39.89	7	39.91	39.75	-3	51,523	-0.01%
2022/09/16	51.1	39.61	9	39.82	39.35	42.1	51,682	0.08%
2022/09/15	4.5	40.54	9	40.36	40.50	-4.5	51,590	-0.01%
2022/09/14	11	40.80	9	40.49	41.25	2	51,776	0.00%
2022/09/13	14	40.72	30.1	40.39	40.95	-16.1	51,485	-0.03%
2022/09/12	6	39.34	4.1	39.42	39.30	1.9	51,026	0.00%
2022/09/07	3.5	37.76	0	0.00	37.50	3.5	52,452	0.01%
2022/09/06	0	0.00	16	38.29	37.80	-16	53,884	-0.03%
2022/09/05	8	38.79	1	39.70	38.15	7	55,751	0.01%
2022/09/02	7	39.32	2	39.70	39.15	5	55,902	0.01%
2022/09/01	9	39.50	3	39.73	39.90	6	56,169	0.01%
2022/08/31	0	0.00	32	39.65	39.70	-32	56,804	-0.06%
2022/08/30	5	39.20	2.4	39.50	39.15	2.6	57,300	0.00%
2022/08/29	5	37.60	24.5	38.10	38.50	-19.5	58,449	-0.03%
2022/08/26	34.1	39.58	9	39.92	38.95	25.1	59,969	0.04%
2022/08/25	17	39.70	10	39.85	39.25	7	60,852	0.01%
2022/08/24	21	39.02	38	39.27	39.45	-17	63,006	-0.03%
2022/08/23	18	37.46	61	37.60	37.40	-43	66,603	-0.06%
2022/08/22	16	37.73	7	37.31	37.80	9	70,002	0.01%
2022/08/19	14	37.97	9	37.59	37.35	5	74,283	0.01%
2022/08/18	67.1	37.52	22	37.84	38.20	45.1	77,062	0.06%
2022/08/17	21	38.07	81	38.27	38.10	-60	79,423	-0.08%
2022/08/16	7	37.16	65.3	37.06	37.10	-58.3	80,040	-0.07%
2022/08/15	126	35.41	195.3	35.29	36.75	-69.3	80,689	-0.09%	大買/大賣/
2022/08/12	13	33.92	66.1	34.04	34.40	-53.1	81,065	-0.07%
2022/08/11	7	32.51	7.1	32.35	32.25	-0.1	81,478	0.00%
2022/08/10	57.2	31.71	73	31.87	31.65	-15.8	83,205	-0.02%
2022/08/09	106.1	31.63	8	31.72	31.50	98.1	84,264	0.12%	大買/
2022/08/08	21	32.71	7	32.43	32.35	14	85,484	0.02%
2022/08/05	62	32.08	7.1	32.04	32.05	54.9	87,021	0.06%
2022/08/04	0.1	31.80	5	31.60	31.60	-4.9	89,249	-0.01%
2022/08/03	5	32.20	3	32.50	32.10	2	90,385	0.00%
2022/08/02	18	33.28	8	33.62	32.70	10	91,502	0.01%
2022/08/01	10.1	33.80	9	33.82	33.40	1.1	92,208	0.00%
2022/07/29	9	33.82	1	33.85	33.90	8	92,505	0.01%
2022/07/28	102	33.80	118.1	34.13	34.20	-16.1	93,538	-0.02%	大買/大賣/
2022/07/27	4	32.68	0	0.00	33.00	4	94,051	0.00%
2022/07/26	50	33.25	53	33.19	33.25	-3	95,125	0.00%
2022/07/25	108.1	33.31	104.2	33.40	33.45	3.9	99,871	0.00%	大買/大賣/
2022/07/22	31.2	32.60	27.2	32.05	32.05	4	101,903	0.00%
2022/07/21	10	33.50	11.1	33.68	34.05	-1.1	102,042	0.00%
2022/07/20	3	33.78	22	34.07	33.50	-19	104,907	-0.02%
2022/07/19	20	33.38	3	33.60	33.70	17	106,695	0.02%
2022/07/18	4.2	34.35	21.1	34.30	34.10	-16.9	111,033	-0.02%
2022/07/15	40	33.00	40	33.26	33.10	0	114,012	0.00%
2022/07/14	10	33.32	0	0.00	33.40	10	119,148	0.01%
2022/07/13	1	33.60	38	33.25	33.30	-37	121,630	-0.03%
2022/07/12	28.3	32.82	4.1	32.50	32.55	24.2	123,450	0.02%
2022/07/11	51	33.75	61.2	33.48	33.45	-10.2	126,232	-0.01%
2022/07/08	55.3	33.67	39	33.32	33.25	16.3	130,524	0.01%
2022/07/07	0	0.00	20	33.70	33.80	-20	132,797	-0.02%
2022/07/06	43	33.62	20	33.40	33.10	23	133,707	0.02%
2022/07/05	27	34.05	19	34.38	34.20	8	133,216	0.01%
2022/07/04	11	33.70	3	33.85	34.40	8	132,608	0.01%
2022/07/01	76.1	35.36	56	35.33	34.70	20.1	131,785	0.02%
2022/06/30	70	37.62	4	36.56	36.05	66	131,073	0.05%
2022/06/29	9	36.55	8	36.89	37.10	1	130,017	0.00%
2022/06/28	17	36.39	15	36.72	37.00	2	129,734	0.00%
2022/06/27	4	37.31	3	37.65	37.45	1	128,898	0.00%
2022/06/24	2	37.68	2	37.48	37.00	0	128,165	0.00%
2022/06/23	7	38.03	8	37.69	37.45	-1	127,537	0.00%
2022/06/22	5	38.62	3	38.30	37.80	2	126,759	0.00%
2022/06/21	24	39.59	21	40.37	40.40	3	125,885	0.00%
2022/06/20	3.1	41.58	28	42.45	40.60	-24.9	125,198	-0.02%
2022/06/17	26.1	42.05	27	42.37	42.40	-0.9	124,347	0.00%
2022/06/16	31	43.68	41	42.26	41.55	-10	123,433	-0.01%
2022/06/15	57	43.86	45	43.20	43.05	12	122,525	0.01%
2022/06/14	80	43.86	77	44.50	44.70	3	120,804	0.00%
2022/06/13	1	42.40	0.1	42.75	42.55	0.9	118,737	0.00%
2022/06/10	29	43.30	25	43.15	43.15	4	118,187	0.00%
2022/06/09	19	42.48	17.1	43.57	44.00	1.9	117,463	0.00%
2022/06/08	12.1	43.86	14.5	43.40	43.35	-2.4	116,333	0.00%
2022/06/07	31.2	43.65	16	44.15	43.30	15.2	115,269	0.01%
2022/06/06	24	44.74	25	44.69	43.55	-1	113,749	0.00%
2022/06/02	30	47.42	17.1	47.22	46.70	12.9	112,683	0.01%
2022/06/01	55	49.09	49	49.19	48.50	6	111,442	0.01%
2022/05/31	24	47.37	29.9	47.26	47.10	-5.9	108,762	-0.01%
2022/05/30	90	47.52	97	47.76	47.20	-7	103,563	-0.01%
2022/05/27	74	45.29	209	45.20	45.25	-135	100,064	-0.13%	大賣/鉅額交易
2022/05/26	291	44.37	237	44.20	42.70	54	96,022	0.06%	大買/大賣/
2022/05/25	158	42.79	111	41.85	44.20	47	92,605	0.05%	大買/大賣/
2022/05/24	58	40.34	67	40.61	40.20	-9	89,692	-0.01%
2022/05/23	67	39.98	55.1	39.74	39.30	11.9	88,025	0.01%
2022/05/20	48	39.26	48.5	39.15	39.20	-0.5	86,458	0.00%
2022/05/19	42.4	37.05	27	37.18	37.00	15.4	83,932	0.02%
2022/05/18	21	38.75	55.6	38.68	39.40	-34.6	82,135	-0.04%
2022/05/17	55.1	37.80	22.2	38.01	37.60	32.9	80,262	0.04%
2022/05/16	43	36.92	41	37.47	38.35	2	78,910	0.00%
2022/05/13	40	37.57	41	36.91	36.85	-1	77,209	0.00%
2022/05/12	45.3	37.82	54	37.97	37.50	-8.7	74,908	-0.01%
2022/05/11	53	37.37	32	36.57	36.50	21	72,547	0.03%
2022/05/10	9	38.59	4	38.71	38.25	5	71,199	0.01%
2022/05/09	14	40.38	15	39.59	38.80	-1	69,713	0.00%
2022/05/06	12.5	41.18	29	40.99	41.70	-16.5	68,545	-0.02%
2022/05/05	10	42.35	7.2	42.76	41.90	2.8	67,551	0.00%
2022/05/04	26	43.19	12	42.45	41.85	14	65,940	0.02%
2022/05/03	33	44.36	20	43.97	43.10	13	64,473	0.02%
2022/04/29	60	46.82	68.5	46.38	44.80	-8.5	62,926	-0.01%
2022/04/28	103.1	44.37	141.2	44.71	46.75	-38.1	57,896	-0.07%	大買/大賣/
2022/04/27	16	42.42	23	42.91	42.50	-7	54,592	-0.01%
2022/04/26	57	44.38	37.2	44.17	43.95	19.8	52,883	0.04%
2022/04/25	26	44.05	19.1	43.86	43.80	6.9	49,418	0.01%
2022/04/22	147	46.08	137	45.93	46.10	10	47,070	0.02%	大買/大賣/
2022/04/21	56	44.79	71.7	44.66	44.75	-15.7	42,273	-0.04%
2022/04/20	72	43.95	89.4	44.04	45.30	-17.4	38,811	-0.04%
2022/04/19	17	40.51	60.4	41.08	42.75	-43.4	33,421	-0.13%
2022/04/18	33	38.58	46.6	38.37	38.90	-13.6	30,522	-0.04%
2022/04/15	15	37.96	55	37.90	38.75	-40	28,281	-0.14%
2022/04/14	79	36.44	129.9	36.28	37.20	-50.9	24,883	-0.20%	大賣/
2022/04/13	78	34.00	35	33.80	34.30	43	20,155	0.21%
2022/04/12	5	31.06	12	30.97	31.20	-7	17,256	-0.04%
2022/04/07	0	0.00	1	28.60	28.10	-1	15,769	-0.01%
2022/04/01	0	0.00	3	29.10	29.40	-3	15,618	-0.02%
2022/03/31	0	0.00	25	29.32	29.40	-25	15,547	-0.16%
2022/03/30	1	29.25	1	29.50	29.05	0	15,289	0.00%
2022/03/28	21	28.28	0	0.00	28.60	21	14,999	0.14%
2022/03/24	0	0.00	5	29.20	29.30	-5	14,876	-0.03%
2022/03/23	0	0.00	1	29.45	29.50	-1	14,855	-0.01%
2022/03/22	5	29.45	12	29.61	29.55	-7	14,834	-0.05%
2022/03/21	10	29.35	6	29.30	29.15	4	14,736	0.03%
2022/03/18	5	28.95	4	28.79	29.10	1	14,688	0.01%
2022/03/16	3	28.03	0	0.00	27.95	3	14,441	0.02%
2022/03/15	2	28.75	0	0.00	28.60	2	14,104	0.01%
2022/03/14	2	29.20	4	29.45	29.55	-2	13,942	-0.01%
2022/03/11	5	28.90	0	0.00	28.70	5	13,783	0.04%
2022/03/10	2	28.85	3	29.13	29.15	-1	13,591	-0.01%
2022/03/09	3	29.25	3	29.27	29.00	0	13,232	0.00%
2022/03/08	5	30.11	17.3	30.02	28.70	-12.3	12,865	-0.10%
2022/03/07	26	30.12	6	30.43	30.55	20	11,695	0.17%
2022/03/04	4	29.93	13	30.20	30.05	-9	10,890	-0.08%
2022/03/03	3	28.95	23	29.51	29.85	-20	10,167	-0.20%
2022/03/02	7	28.99	11	28.94	28.85	-4	10,387	-0.04%
2022/03/01	8	29.04	27	29.28	29.00	-19	10,406	-0.18%
2022/02/25	2	28.05	2	28.70	27.90	0	9,906	0.00%
2022/02/24	11	27.82	63	28.14	27.75	-52	9,778	-0.53%
2022/02/23	5	28.48	16	28.18	27.85	-11	9,483	-0.12%
2022/02/22	17.5	28.05	19	28.06	28.30	-1.5	8,918	-0.02%
2022/02/21	14	28.08	69	27.93	27.85	-55	8,469	-0.65%
2022/02/18	0	27.00	1	27.10	27.30	-1	8,189	-0.01%
2022/02/17	5	27.10	150.5	27.08	27.05	-145.5	8,224	-1.77%	大賣/鉅額交易
2022/02/16	0	0.00	2	26.60	26.55	-2	8,170	-0.02%
2022/02/15	0	26.35	0	0.00	26.20	0	8,344	0.00%
2022/02/14	2	26.25	0	0.00	26.40	2	8,444	0.02%
2022/02/10	0	27.20	6	27.34	27.15	-6	8,582	-0.07%
2022/02/09	0	0.00	1	27.10	27.20	-1	8,836	-0.01%
2022/02/08	0	0.00	18	27.17	27.10	-18	8,902	-0.20%
2022/02/07	0	0.00	101	26.60	26.55	-101	8,858	-1.14%	大賣/鉅額交易
2022/01/26	1	25.25	2	25.80	25.70	-1	9,026	-0.01%
2022/01/25	2	25.40	1	25.30	25.25	1	9,155	0.01%
2022/01/24	2	25.80	1	26.00	26.00	1	9,147	0.01%
2022/01/21	202	26.32	0	0.00	26.05	202	9,163	2.20%	大買/鉅額交易
2022/01/20	0	0.00	4	26.45	26.45	-4	9,032	-0.04%
2022/01/17	0	0.00	2	26.10	26.10	-2	9,000	-0.02%
2022/01/13	5	26.34	0	0.00	26.25	5	9,409	0.05%
2022/01/12	0	0.00	1	26.20	26.15	-1	9,551	-0.01%
2022/01/11	0	0.00	1	26.00	25.80	-1	9,573	-0.01%
2022/01/07	1	25.80	0	0.00	25.60	1	10,449	0.01%
2022/01/06	1	25.85	1	25.95	25.95	0	10,675	0.00%
2022/01/05	0	0.00	5	26.15	26.05	-5	10,723	-0.05%
2022/01/03	0	0.00	1	26.20	26.25	-1	10,869	-0.01%
2021/12/29	1	26.50	2	26.45	26.50	-1	10,952	-0.01%
2021/12/24	2	26.35	0	0.00	26.25	2	11,277	0.02%
2021/12/23	0	0.00	4	26.25	26.35	-4	11,413	-0.04%
2021/12/22	5	26.15	5	26.05	26.05	0	11,648	0.00%
2021/12/21	1	25.80	1	26.15	26.15	0	11,852	0.00%
2021/12/17	0	0.00	1	26.10	25.90	-1	12,013	-0.01%
2021/12/16	32	25.89	0	0.00	25.80	32	12,018	0.27%
2021/12/15	2	25.95	0	0.00	26.00	2	12,133	0.02%
2021/12/14	111	26.11	0	0.00	26.00	111	12,313	0.90%	大買/鉅額交易
2021/12/08	1	26.70	2	26.83	26.75	-1	12,873	-0.01%
2021/12/06	20	26.15	1	26.25	26.30	19	12,969	0.15%
2021/12/02	2	26.00	1	26.05	26.05	1	13,108	0.01%
2021/12/01	1	25.80	0	0.00	26.35	1	13,121	0.01%
2021/11/30	0	0.00	1	26.50	26.10	-1	13,245	-0.01%
2021/11/26	42	27.65	1	26.65	26.60	41	13,245	0.31%
2021/11/25	0	28.40	52	28.64	28.65	-52	12,778	-0.41%
2021/11/24	0	0.00	3	28.00	27.80	-3	12,486	-0.02%
2021/11/23	3	28.03	1	27.95	27.60	2	12,343	0.02%
2021/11/22	50	27.75	6	27.75	27.80	44	12,537	0.35%
2021/11/19	0	0.00	52	27.55	27.45	-52	12,467	-0.42%
2021/11/18	1	27.60	10	27.45	27.45	-9	12,532	-0.07%
2021/11/17	0	0.00	1	27.25	27.30	-1	12,567	-0.01%
2021/11/16	0	0.00	7	27.39	27.25	-7	12,848	-0.05%
2021/11/15	7	27.66	3	27.80	27.50	4	13,098	0.03%
2021/11/11	3	27.63	12	27.58	27.20	-9	13,389	-0.07%
2021/11/09	1	26.90	10	27.04	27.30	-9	13,832	-0.07%
2021/11/08	5	27.50	1	27.45	27.55	4	13,841	0.03%
2021/11/04	4	27.33	2	27.28	27.15	2	14,011	0.01%
2021/11/03	0	0.00	2	27.13	27.10	-2	14,733	-0.01%
2021/11/02	8	26.71	2	26.75	26.60	6	15,231	0.04%
2021/11/01	2	26.40	1	26.60	26.60	1	15,460	0.01%
2021/10/29	1	26.30	0	0.00	25.95	1	15,872	0.01%
2021/10/28	0	26.00	4	26.00	25.90	-4	17,030	-0.02%
2021/10/26	10	25.85	0	0.00	26.05	10	17,992	0.06%
2021/10/22	0	0.00	9	25.79	25.70	-9	18,743	-0.05%
2021/10/21	6	26.83	6	26.86	27.00	0	18,986	0.00%
2021/10/20	7	26.65	4	26.80	26.40	3	19,021	0.02%
2021/10/18	2	26.10	7	25.81	25.75	-5	19,076	-0.03%
2021/10/15	58	25.10	64	25.26	25.20	-6	19,274	-0.03%
2021/10/14	40	23.78	43	24.31	24.30	-3	19,460	-0.02%
2021/10/13	3	23.70	3	23.40	23.45	0	21,346	0.00%
2021/10/08	0	0.00	1	23.80	23.80	-1	22,040	0.00%
2021/10/06	1	23.80	0	0.00	23.75	1	22,556	0.00%
2021/10/05	0	0.00	1	23.90	24.15	-1	22,758	0.00%
2021/10/04	1	24.30	0	0.00	23.80	1	22,892	0.00%
2021/10/01	8	24.64	0	0.00	24.30	8	23,168	0.03%
2021/09/30	5	24.82	2	25.00	25.20	3	23,360	0.01%
2021/09/29	2	24.90	14	24.84	24.65	-12	23,511	-0.05%
2021/09/27	3	26.05	5	26.30	26.30	-2	24,028	-0.01%
2021/09/23	8	25.79	0	0.00	25.55	8	27,043	0.03%
2021/09/22	3	25.48	0	0.00	25.60	3	30,274	0.01%
2021/09/17	3	27.15	3	26.55	26.65	0	32,330	0.00%
2021/09/16	3	27.30	2	27.23	27.10	1	32,777	0.00%
2021/09/15	1	26.90	5	27.09	26.80	-4	32,744	-0.01%
2021/09/14	0	0.00	5	27.05	26.80	-5	32,793	-0.02%
2021/09/13	3	26.88	2	26.90	26.85	1	33,545	0.00%
2021/09/10	1	26.15	0	0.00	26.50	1	33,738	0.00%
2021/09/07	0	0.00	1	26.50	26.20	-1	34,957	0.00%
2021/09/06	1	26.20	5	26.60	26.20	-4	35,586	-0.01%
2021/09/03	6	26.80	1	27.00	26.70	5	35,832	0.01%
2021/09/02	1	26.30	1	26.40	26.15	0	36,114	0.00%
2021/09/01	31	27.10	1	26.95	26.90	30	36,312	0.08%
2021/08/31	5	26.95	0	0.00	26.85	5	36,420	0.01%
2021/08/30	20	26.20	130	26.32	26.65	-110	36,871	-0.30%	大賣/鉅額交易
2021/08/27	30	26.35	30	26.18	26.15	0	37,098	0.00%
2021/08/26	0	0.00	145	25.97	25.75	-145	37,413	-0.39%	大賣/鉅額交易
2021/08/23	5	24.65	2	24.65	24.90	3	39,863	0.01%
2021/08/20	1	24.10	0	0.00	23.85	1	41,351	0.00%
2021/08/19	2	24.35	0	0.00	24.05	2	42,339	0.00%
2021/08/18	7	25.34	2	24.50	25.35	5	42,405	0.01%
2021/08/17	120	25.26	10	25.40	24.70	110	42,665	0.26%	大買/鉅額交易
2021/08/16	0	0.00	2	25.25	25.40	-2	42,830	0.00%
2021/08/13	1	26.75	0	0.00	26.70	1	42,961	0.00%
2021/08/12	0	0.00	0.4	26.80	27.45	-0.4	43,555	0.00%
2021/08/11	12	27.02	0	0.00	26.70	12	45,170	0.03%
2021/08/10	2	27.40	5	27.48	27.30	-3	45,568	-0.01%
2021/08/09	2	27.85	1	27.60	27.85	1	46,208	0.00%
2021/08/06	13	29.31	7	28.87	28.60	6	46,370	0.01%
2021/08/04	10	29.35	1	29.40	29.35	9	47,913	0.02%
2021/08/03	2	28.95	20	28.71	29.35	-18	49,620	-0.04%
2021/08/02	9	27.66	1	27.40	27.80	8	52,253	0.02%
2021/07/30	13	28.47	13	28.50	28.50	0	53,479	0.00%
2021/07/29	6	27.98	1	28.40	28.30	5	56,730	0.01%
2021/07/28	3	27.67	6	28.29	27.65	-3	58,738	-0.01%
2021/07/27	3	28.55	2	28.45	28.00	1	60,156	0.00%
2021/07/26	5	28.26	0	0.00	28.00	5	61,767	0.01%
2021/07/23	5	28.00	3	28.22	28.35	2	65,081	0.00%
2021/07/22	0	0.00	14	27.88	27.35	-14	68,213	-0.02%
2021/07/21	3	28.40	3	28.87	27.55	0	72,396	0.00%
2021/07/20	14.2	28.79	6	28.73	28.50	8.2	73,340	0.01%
2021/07/19	166	29.63	28	29.93	29.90	138	73,331	0.19%	大買/鉅額交易
2021/07/16	15	28.03	20	28.19	28.30	-5	73,681	-0.01%
2021/07/15	0	0.00	28	27.36	27.95	-28	73,748	-0.04%
2021/07/14	9	26.53	6	26.80	26.55	3	74,330	0.00%
2021/07/13	2	27.05	128	27.56	27.05	-126	75,645	-0.17%	大賣/鉅額交易
2021/07/12	1	27.85	271	27.71	27.50	-270	76,841	-0.35%	大賣/鉅額交易
2021/07/09	14	27.29	0	0.00	27.15	14	77,598	0.02%
2021/07/08	6	27.44	14	27.78	27.95	-8	77,736	-0.01%
2021/07/07	5	27.08	8	27.16	27.10	-3	77,722	0.00%
2021/07/06	27	27.58	3	27.55	27.60	24	77,871	0.03%
2021/07/05	9	28.11	3	28.20	28.05	6	77,753	0.01%
2021/07/02	5	28.34	24	28.56	28.05	-19	77,717	-0.02%
2021/07/01	47	28.61	8	28.74	28.00	39	77,301	0.05%
2021/06/30	27	29.70	25	29.65	29.30	2	76,223	0.00%
2021/06/29	88	29.84	63	29.76	29.25	25	74,188	0.03%
2021/06/28	14	28.11	68	27.27	28.45	-54	70,937	-0.08%
2021/06/25	17	26.11	23	26.36	25.90	-6	68,893	-0.01%
2021/06/24	7	25.64	7	25.69	25.70	0	68,455	0.00%
2021/06/23	0	0.00	4	25.41	25.55	-4	68,401	-0.01%
2021/06/22	20	25.76	31.1	25.69	25.35	-11.1	68,261	-0.02%
2021/06/21	3	24.20	0	0.00	24.90	3	67,411	0.00%
2021/06/18	20	24.89	4	25.10	24.75	16	67,109	0.02%
2021/06/17	14	25.26	13	25.50	25.35	1	66,642	0.00%
2021/06/16	13	26.20	29	26.43	25.90	-16	66,294	-0.02%
2021/06/15	40	26.72	362	26.63	26.90	-322	65,885	-0.49%	大賣/鉅額交易
2021/06/11	10	26.15	3	26.32	26.30	7	65,297	0.01%
2021/06/10	31	25.87	40	25.86	26.05	-9	65,024	-0.01%
2021/06/09	18	25.77	32	25.82	25.60	-14	64,633	-0.02%
2021/06/08	170	26.18	0	0.00	26.30	170	64,368	0.26%	大買/鉅額交易
2021/06/07	174	26.33	1	26.35	26.30	173	64,196	0.27%	大買/鉅額交易
2021/06/04	11	26.47	50	26.49	26.20	-39	63,593	-0.06%
2021/06/02	14	26.61	78	26.84	26.70	-64	63,063	-0.10%
2021/06/01	37	26.24	16	26.33	26.50	21	62,428	0.03%
2021/05/31	4	26.50	548	26.72	26.45	-544	61,897	-0.88%	大賣/鉅額交易
2021/05/28	56	25.33	38	25.41	25.25	18	60,356	0.03%
2021/05/27	73	24.43	16	24.36	23.95	57	58,911	0.10%
2021/05/26	45	23.80	2	23.70	23.85	43	57,804	0.07%
2021/05/25	203	23.65	9	23.84	24.00	194	57,484	0.34%	大買/鉅額交易
2021/05/24	233	23.46	2	23.88	23.40	231	57,093	0.40%	大買/鉅額交易
2021/05/21	8.2	23.77	6	23.33	23.75	2.2	56,868	0.00%
2021/05/20	26	24.30	32	23.65	23.40	-6	56,447	-0.01%
2021/05/19	46	24.00	27	24.01	24.30	19	55,890	0.03%
2021/05/18	35	22.73	23	22.54	22.90	12	54,341	0.02%
2021/05/17	5	21.18	8	21.18	20.85	-3	53,722	-0.01%
2021/05/14	24	23.70	5	23.07	23.05	19	52,850	0.04%
2021/05/13	17	23.63	7	23.63	23.40	10	51,822	0.02%
2021/05/12	19	26.65	22	26.30	25.85	-3	50,457	-0.01%
2021/05/11	36	29.42	62	29.38	28.70	-26	49,380	-0.05%
2021/05/10	72	31.47	104	31.35	31.65	-32	47,192	-0.07%	大賣/
2021/05/07	39	29.97	27	29.33	29.90	12	43,439	0.03%
2021/05/06	70	30.28	34	29.90	30.00	36	41,839	0.09%
2021/05/05	16	28.68	55	28.68	29.00	-39	38,132	-0.10%
2021/05/04	32	27.45	31	27.09	26.40	1	35,804	0.00%
2021/05/03	47	29.87	72	29.60	28.75	-25	34,074	-0.07%
2021/04/29	162.1	30.57	94	30.41	30.50	68.1	32,124	0.21%	大買/
2021/04/28	58	29.28	51	29.91	30.00	7	28,595	0.02%
2021/04/27	90	26.86	63.7	26.96	27.30	26.3	25,493	0.10%
2021/04/26	32	24.32	62	24.27	24.85	-30	21,137	-0.14%
2021/04/23	20	22.54	24	22.73	22.60	-4	19,814	-0.02%
2021/04/22	112.3	23.74	80	24.12	23.00	32.3	19,375	0.17%	大買/
2021/04/21	11	22.41	8	22.32	22.35	3	16,982	0.02%
2021/04/20	35	22.72	2	22.63	22.65	33	16,581	0.20%
2021/04/19	49	23.10	76	23.15	23.45	-27	15,927	-0.17%
2021/04/16	59	21.60	10.2	21.54	22.00	48.8	14,329	0.34%
2021/04/15	20	20.78	170	20.86	20.95	-150	12,982	-1.16%	大賣/鉅額交易
2021/04/14	32	19.91	50	20.11	19.90	-18	12,095	-0.15%
2021/04/13	52	19.85	1	20.10	19.90	51	12,148	0.42%
2021/04/12	5	19.99	55	20.07	20.15	-50	11,946	-0.42%
2021/04/09	12	19.29	12.1	19.25	19.40	-0.1	11,685	0.00%
2021/04/08	12	19.63	12.1	19.56	19.55	-0.1	12,051	0.00%
2021/04/07	0	0.00	25	19.24	19.25	-25	12,772	-0.20%
2021/04/06	1	19.00	1	19.10	19.00	0	13,260	0.00%
2021/04/01	5	18.93	0	0.00	18.95	5	14,205	0.04%
2021/03/31	22	18.90	0	0.00	19.00	22	14,812	0.15%
2021/03/30	6	19.02	0	0.00	19.05	6	15,815	0.04%
2021/03/29	1	19.30	66	19.34	19.25	-65	16,271	-0.40%
2021/03/26	0	18.85	21	18.91	19.00	-21	17,056	-0.12%
2021/03/25	0	18.65	4	18.73	18.80	-4	18,029	-0.02%
2021/03/22	0	0.00	1	18.30	18.45	-1	18,975	-0.01%
2021/03/19	4	18.38	0	0.00	18.10	4	19,144	0.02%
2021/03/18	10	18.55	0	0.00	18.55	10	19,147	0.05%
2021/03/17	12	18.50	5	18.55	18.60	7	19,391	0.04%
2021/03/16	0	0.00	2	18.78	18.75	-2	19,598	-0.01%
2021/03/15	2	18.70	0	0.00	18.70	2	19,859	0.01%
2021/03/12	50	18.80	11	18.85	18.80	39	20,183	0.19%
2021/03/11	10	18.75	1	18.85	18.75	9	21,446	0.04%
2021/03/10	10	18.70	11	18.70	18.65	-1	22,252	0.00%
2021/03/09	10	18.60	32	18.64	18.60	-22	22,365	-0.10%
2021/03/08	1	18.35	0	0.00	18.25	1	22,339	0.00%
2021/03/05	2	18.28	0	0.00	18.25	2	22,457	0.01%
2021/03/04	2	18.38	3	18.72	18.50	-1	22,735	0.00%
2021/03/03	0	18.50	3	18.70	18.60	-3	22,930	-0.01%
2021/03/02	3	18.38	0	0.00	18.40	3	22,956	0.01%
2021/02/26	0	18.65	0	0.00	18.60	0	23,015	0.00%
2021/02/25	0	0.00	1	18.65	18.70	-1	22,997	0.00%
2021/02/24	16	18.48	0	0.00	18.45	16	23,353	0.07%
2021/02/23	6	18.82	2	18.85	18.85	4	23,148	0.02%
2021/02/22	0	0.00	8	18.59	18.65	-8	22,986	-0.03%
2021/02/19	3	18.22	5	18.11	18.20	-2	22,847	-0.01%
2021/02/18	2	17.85	5	17.90	17.85	-3	22,676	-0.01%
2021/02/17	51	17.60	5	17.60	17.60	46	22,538	0.20%
2021/02/05	2	17.08	0	0.00	17.15	2	22,403	0.01%
2021/02/03	2	16.85	7	17.36	17.15	-5	22,441	-0.02%
2021/02/02	0	0.00	2	16.80	16.80	-2	22,322	-0.01%
2021/02/01	0	16.55	3	16.50	16.45	-3	22,279	-0.01%
2021/01/29	2	16.80	3	16.70	16.45	-1	22,215	0.00%
2021/01/28	2	16.85	0	0.00	16.85	2	22,131	0.01%
2021/01/27	2	17.05	0	0.00	17.05	2	22,061	0.01%
2021/01/26	2	17.15	0	0.00	17.10	2	22,147	0.01%
2021/01/25	0	0.00	5	17.34	17.40	-5	22,184	-0.02%
2021/01/20	6	17.09	5	17.10	16.95	1	22,299	0.00%
2021/01/19	0	0.00	3	17.73	17.85	-3	22,061	-0.01%
2021/01/18	5	17.01	12	17.38	17.50	-7	22,087	-0.03%
2021/01/15	2	17.55	0	0.00	17.55	2	22,075	0.01%
2021/01/14	1	18.15	0	0.00	18.05	1	22,204	0.00%
2021/01/12	21	18.41	2	18.10	18.10	19	22,041	0.09%
2021/01/11	16	18.68	0	0.00	18.70	16	21,794	0.07%
2021/01/08	0	0.00	2	18.55	18.70	-2	21,783	-0.01%
2021/01/06	0	19.15	0	0.00	18.55	0	21,553	0.00%
2021/01/05	0	19.35	0	0.00	19.40	0	21,228	0.00%
2021/01/04	0	0.00	12	19.25	19.25	-12	21,309	-0.06%
2020/12/31	41	19.46	0	0.00	19.30	41	21,125	0.19%
2020/12/30	47	20.20	31	20.11	19.90	16	20,758	0.08%
2020/12/29	37	19.59	2	19.65	19.55	35	19,875	0.18%
2020/12/28	11	19.91	50	20.05	20.15	-39	19,354	-0.20%
2020/12/25	11	19.44	14	19.46	19.45	-3	18,299	-0.02%
2020/12/24	4	18.83	1	18.70	18.70	3	17,686	0.02%
2020/12/23	1	18.25	0	0.00	18.05	1	16,619	0.01%
2020/12/22	17	18.87	1	18.95	18.20	16	16,042	0.10%
2020/12/21	0	19.53	29	19.08	19.00	-29	15,201	-0.19%
2020/12/18	10	18.15	0	0.00	18.35	10	14,124	0.07%
2020/12/17	2	18.35	0	0.00	18.20	2	13,589	0.01%
2020/12/15	12	18.61	3.5	18.92	18.45	8.5	13,241	0.06%
2020/12/14	11	18.86	7	19.16	19.25	4	13,091	0.03%
2020/12/11	18	19.28	0	0.00	19.10	18	12,989	0.14%
2020/12/10	7	19.61	1	19.65	19.50	6	12,782	0.05%
2020/12/09	5	19.76	1	20.00	20.10	4	12,608	0.03%
2020/12/08	33	20.03	22	20.00	19.90	11	12,470	0.09%
2020/12/07	32	20.94	46	20.75	20.60	-14	12,213	-0.11%
2020/12/04	23	19.69	59	20.48	20.80	-36	11,300	-0.32%
2020/12/03	0	19.10	6	19.28	19.10	-6	10,792	-0.06%
2020/12/02	11	19.06	8	19.35	19.00	3	11,542	0.03%
2020/12/01	1	19.20	1	19.35	19.20	0	11,432	0.00%
2020/11/30	0	0.00	8	19.34	19.40	-8	11,400	-0.07%
2020/11/27	5	19.05	10	19.13	19.20	-5	11,086	-0.05%
2020/11/26	0	0.00	7	18.66	18.55	-7	10,811	-0.06%
2020/11/25	0	0.00	12	18.45	18.35	-12	10,735	-0.11%
2020/11/24	11	18.11	0	0.00	17.95	11	10,533	0.10%
2020/11/23	0.5	18.35	17	18.97	18.40	-16.5	10,431	-0.16%
2020/11/20	1	17.85	0	0.00	18.00	1	10,030	0.01%
2020/11/16	3	17.83	0	0.00	17.90	3	11,575	0.03%
2020/11/13	1	17.60	5	17.70	17.75	-4	11,667	-0.03%
2020/11/12	2	17.90	0	0.00	17.75	2	11,874	0.02%
2020/11/11	1.1	17.85	0	0.00	17.95	1.1	12,238	0.01%
2020/11/05	10	18.00	0	0.00	17.85	10	12,572	0.08%
2020/11/04	1	17.90	5	18.20	18.00	-4	12,696	-0.03%
2020/11/03	14	18.09	3	18.00	18.00	11	13,111	0.08%
2020/11/02	0	0.00	33	17.98	18.00	-33	13,332	-0.25%
2020/10/29	0	0.00	2	17.55	17.70	-2	14,230	-0.01%
2020/10/28	1	17.85	4	17.85	17.70	-3	14,174	-0.02%
2020/10/26	1	17.60	7	17.64	17.60	-6	14,083	-0.04%
2020/10/23	0	0.00	14	17.50	17.45	-14	14,041	-0.10%
2020/10/22	4	16.55	1	17.05	17.05	3	13,969	0.02%
2020/10/21	2	16.90	0	0.00	16.95	2	13,615	0.01%
2020/10/20	6	16.97	0	0.00	17.10	6	13,645	0.04%
2020/10/19	6	17.07	0	0.00	17.05	6	13,702	0.04%
2020/10/15	0	0.00	10	17.35	17.30	-10	13,970	-0.07%
2020/10/13	0	0.00	1	17.40	17.40	-1	13,922	-0.01%
2020/10/12	0	0.00	34	17.73	17.75	-34	13,889	-0.24%
2020/10/07	0	0.00	3	17.32	17.20	-3	13,743	-0.02%
2020/10/06	6	16.78	12	16.97	16.95	-6	13,593	-0.04%
2020/10/05	4	16.09	2	16.30	16.45	2	13,434	0.01%
2020/09/29	0	0.00	3	15.95	15.90	-3	13,481	-0.02%
2020/09/25	2	15.78	0	0.00	15.65	2	13,561	0.01%
2020/09/24	2	15.88	0	0.00	15.75	2	13,515	0.01%
2020/09/23	15	16.52	0	0.00	16.45	15	13,360	0.11%
2020/09/22	2	16.55	0	0.00	16.65	2	13,349	0.01%
2020/09/21	2	16.85	2	16.95	16.90	0	13,338	0.00%
2020/09/18	1	16.80	1	17.05	16.75	0	13,449	0.00%
2020/09/17	16	16.87	1	17.10	16.75	15	13,473	0.11%
2020/09/16	10	16.80	6	16.83	16.80	4	13,590	0.03%
2020/09/15	15	16.71	3	16.65	16.75	12	13,779	0.09%
2020/09/11	1	16.70	0	0.00	16.55	1	14,092	0.01%
2020/09/10	12	16.88	0	0.00	16.90	12	14,529	0.08%
2020/09/09	7	16.91	3	17.05	17.05	4	14,531	0.03%
2020/09/08	6	17.65	17	17.96	17.40	-11	14,211	-0.08%
2020/09/07	9	17.89	14	17.81	17.65	-5	13,960	-0.04%
2020/09/03	0	0.00	1	16.75	16.75	-1	13,129	-0.01%
2020/09/02	0	0.00	5	16.78	16.80	-5	13,102	-0.04%
2020/09/01	2	16.63	5	16.65	16.70	-3	13,592	-0.02%
2020/08/31	0	0.00	0	16.80	16.85	0	13,615	0.00%
2020/08/28	3	16.60	10	16.60	16.60	-7	13,610	-0.05%
2020/08/27	0	0.00	1	16.55	16.55	-1	13,980	-0.01%
2020/08/26	0	0.00	3	16.75	16.65	-3	14,034	-0.02%
2020/08/25	0	0.00	235	17.05	16.75	-235	14,096	-1.67%	大賣/鉅額交易
2020/08/24	50	16.60	100	17.10	16.60	-50	14,011	-0.36%
2020/08/21	0	0.00	658	16.85	16.95	-658	14,566	-4.52%	大賣/鉅額交易
2020/08/20	128	16.34	110	16.67	16.30	18	14,945	0.12%	大買/大賣/
2020/08/19	25	16.63	89	16.60	16.50	-64	14,873	-0.43%
2020/08/18	3	16.55	36	16.55	16.60	-33	14,665	-0.23%
2020/08/17	0	0.00	415	16.45	16.50	-415	14,557	-2.85%	大賣/鉅額交易
2020/08/14	4	15.95	5	15.75	15.95	-1	14,156	-0.01%
2020/08/11	0	0.00	2	15.65	15.65	-2	13,927	-0.01%
2020/08/10	18	15.95	0	0.00	15.95	18	13,816	0.13%
2020/08/07	27	16.01	7	16.06	15.95	20	13,734	0.15%
2020/08/06	0	0.00	46	15.74	15.70	-46	13,296	-0.35%
2020/08/05	185	15.57	22	15.58	15.50	163	12,983	1.26%	大買/鉅額交易
2020/08/04	20	14.78	15	14.65	14.90	5	12,401	0.04%
2020/08/03	0	0.00	10	14.35	14.30	-10	12,041	-0.08%
2020/07/29	4	13.95	0	0.00	13.90	4	12,023	0.03%
2020/07/28	0	0.00	2	14.20	13.90	-2	12,004	-0.02%
2020/07/24	0	0.00	2	14.25	14.25	-2	12,044	-0.02%
2020/07/23	4	14.50	0	0.00	14.40	4	12,022	0.03%
2020/07/22	1	14.55	0	0.00	14.50	1	11,998	0.01%
2020/07/21	0	0.00	8	14.32	14.25	-8	11,815	-0.07%
2020/07/15	0	0.00	3	14.60	14.50	-3	11,895	-0.03%
2020/07/14	0	0.00	82.1	14.30	14.25	-82.1	11,934	-0.69%
2020/07/13	0	0.00	1	14.30	14.30	-1	11,987	-0.01%
2020/07/10	80	14.20	2	14.40	14.10	78	12,108	0.64%
2020/07/09	0	0.00	50	14.60	14.35	-50	12,248	-0.41%
2020/07/06	0	0.00	2	14.43	14.50	-2	12,694	-0.02%
2020/07/02	50	14.45	0	0.00	14.50	50	12,877	0.39%
2020/06/30	0	0.00	88	14.45	14.55	-88	12,976	-0.68%
2020/06/29	28	14.10	0	0.00	14.10	28	12,924	0.22%
2020/06/24	0	0.00	3	14.20	14.30	-3	12,843	-0.02%
2020/06/23	60	14.15	1	14.20	14.20	59	12,754	0.46%
2020/06/22	1	14.80	1	14.70	14.70	0	12,602	0.00%
2020/06/19	0	0.00	10	14.95	14.90	-10	12,399	-0.08%
2020/06/18	10	14.60	5	14.75	14.75	5	12,131	0.04%
2020/06/17	1	15.05	18	14.73	14.90	-17	12,086	-0.14%
2020/06/16	0	0.00	10	14.35	14.35	-10	11,734	-0.09%
2020/06/15	0	0.00	110	13.95	14.05	-110	11,998	-0.92%	大賣/鉅額交易
2020/06/12	110	13.70	3	13.60	13.85	107	12,200	0.88%	大買/鉅額交易
2020/06/11	10	14.15	0	0.00	14.00	10	12,289	0.08%
2020/06/10	15	14.37	14	14.35	14.40	1	12,393	0.01%
2020/06/09	0	0.00	2	14.58	14.60	-2	12,736	-0.02%
2020/06/08	2	14.95	82	14.74	14.65	-80	13,098	-0.61%
2020/06/05	9	14.27	1	14.20	14.25	8	12,776	0.06%
2020/06/04	1	14.20	6	14.15	14.25	-5	12,852	-0.04%
2020/06/03	124	14.01	128	14.35	14.20	-4	13,028	-0.03%	大買/大賣/
2020/06/02	9	13.91	0	0.00	13.70	9	12,640	0.07%
2020/06/01	7	13.99	3	13.90	14.05	4	12,485	0.03%
2020/05/29	5	14.05	276	14.23	13.90	-271	12,448	-2.18%	大賣/鉅額交易
2020/05/28	218	14.59	133	14.85	14.40	85	12,259	0.69%	大買/大賣/
2020/05/27	289	13.67	111	13.45	14.40	178	11,470	1.55%	大買/大賣/鉅額交易
2020/05/26	0	0.00	45	13.11	13.10	-45	10,693	-0.42%
2020/05/22	2	12.70	0	0.00	12.50	2	10,372	0.02%
2020/05/21	1	12.55	1	12.75	12.60	0	10,329	0.00%
2020/05/20	1	12.60	0	0.00	12.60	1	10,278	0.01%
2020/05/19	0	0.00	1	12.65	12.60	-1	10,242	-0.01%
2020/05/15	1	12.55	5	12.50	12.45	-4	10,216	-0.04%
2020/05/11	3	13.10	1	13.10	13.05	2	10,149	0.02%
2020/05/08	5	12.75	0	0.00	12.65	5	10,006	0.05%
2020/05/06	1	12.95	0	0.00	12.80	1	10,081	0.01%
2020/05/05	3	12.70	4	12.84	12.90	-1	10,052	-0.01%
2020/05/04	2	12.80	5	12.90	12.75	-3	9,964	-0.03%
2020/04/30	3	13.22	23	13.25	13.15	-20	9,918	-0.20%
2020/04/29	0	0.00	1	12.85	12.95	-1	9,873	-0.01%
2020/04/28	3	12.70	52	12.89	12.70	-49	9,900	-0.49%
2020/04/27	1	12.85	0	0.00	12.85	1	10,095	0.01%
2020/04/24	0	0.00	2	12.85	12.75	-2	10,033	-0.02%
2020/04/23	8	12.86	3	12.80	12.75	5	10,008	0.05%
2020/04/22	3	12.85	0	0.00	12.95	3	9,952	0.03%
2020/04/21	0	0.00	130	13.01	12.80	-130	9,927	-1.31%	大賣/鉅額交易
2020/04/20	21	12.90	158	13.01	12.90	-137	9,783	-1.40%	大賣/鉅額交易
2020/04/17	1	13.10	214	13.07	12.95	-213	9,685	-2.20%	大賣/鉅額交易
2020/04/16	51	12.95	0	0.00	12.95	51	9,502	0.54%
2020/04/15	40	13.20	5	13.21	13.15	35	9,453	0.37%
2020/04/14	41	13.01	3	13.10	13.10	38	9,345	0.41%
2020/04/13	49	12.99	52	12.71	13.10	-3	9,262	-0.03%
2020/04/10	0	0.00	2	12.15	12.15	-2	8,888	-0.02%
2020/04/08	110	11.88	2	11.70	11.85	108	8,916	1.21%	大買/鉅額交易
2020/04/07	0	0.00	150	11.30	11.30	-150	8,790	-1.71%	大賣/鉅額交易
2020/04/06	151	11.10	3	11.07	11.15	148	8,822	1.68%	大買/鉅額交易
2020/04/01	1	11.00	1	11.10	11.05	0	8,819	0.00%
2020/03/31	6	11.03	0	0.00	11.00	6	8,894	0.07%
2020/03/30	0	11.20	0	0.00	11.15	0	9,162	0.00%
2020/03/27	1	11.35	30	11.60	11.35	-29	9,912	-0.29%
2020/03/26	30	11.40	0	0.00	11.40	30	10,780	0.28%
2020/03/25	1	11.45	31	11.65	11.65	-30	11,523	-0.26%
2020/03/24	31	11.40	0	0.00	11.20	31	11,613	0.27%
2020/03/23	1	11.15	1	11.30	11.20	0	11,589	0.00%
2020/03/20	90	11.48	22	11.78	11.65	68	11,685	0.58%
2020/03/19	238	11.58	184	11.14	10.95	54	11,576	0.47%	大買/大賣/
2020/03/18	1	11.05	294	11.63	11.60	-293	11,468	-2.55%	大賣/鉅額交易
2020/03/17	38	10.98	0	0.00	10.90	38	11,533	0.33%
2020/03/16	95	11.00	0	0.00	10.90	95	11,334	0.84%
2020/03/13	260	11.16	53	10.96	11.20	207	11,155	1.86%	大買/鉅額交易
2020/03/12	73	12.06	170	11.97	12.10	-97	10,893	-0.89%	大賣/
2020/03/11	2	13.17	12	13.10	13.10	-10	10,479	-0.10%
2020/03/10	0	0.00	1	13.50	13.50	-1	10,415	-0.01%
2020/03/05	0	0.00	9	14.20	14.20	-9	10,033	-0.09%
2020/03/03	11	14.30	1	14.25	14.30	10	9,901	0.10%
2020/03/02	9	14.05	0	0.00	14.05	9	9,851	0.09%
2020/02/25	1	13.95	0	0.00	14.00	1	9,608	0.01%
2020/02/20	2	14.15	2	14.25	14.15	0	9,551	0.00%
2020/02/19	10	14.15	0	0.00	14.30	10	9,551	0.10%
2020/02/18	0	14.05	2	14.10	14.10	-2	9,532	-0.02%
2020/02/17	2	14.05	0	0.00	14.05	2	9,579	0.02%
2020/02/14	0	14.20	0	0.00	14.20	0	9,522	0.00%
2020/02/13	0	14.35	0	0.00	14.35	0	9,572	0.00%
2020/02/12	0	14.25	0	0.00	14.25	0	9,595	0.00%
2020/02/11	0	0.00	4	14.15	14.15	-4	9,599	-0.04%
2020/02/10	0	14.10	0	0.00	14.05	0	9,690	0.00%
2020/02/07	10	14.35	0	0.00	14.35	10	9,657	0.10%
2020/02/06	0	14.60	0	0.00	14.65	0	9,674	0.00%
2020/02/05	0	14.50	0	0.00	14.55	0	9,920	0.00%
2020/02/04	0	14.55	0	0.00	14.55	0	9,915	0.00%
2020/01/31	4	14.68	0	0.00	14.80	4	9,846	0.04%
2020/01/30	5	14.40	2	14.70	14.55	3	9,785	0.03%
2020/01/15	15	15.00	0	0.00	15.05	15	9,632	0.16%
2020/01/14	4	15.10	0	0.00	15.15	4	9,706	0.04%
2020/01/10	10	15.00	0	0.00	15.00	10	9,995	0.10%
2020/01/09	1	15.15	0	0.00	15.00	1	10,085	0.01%
2020/01/07	0	0.00	1	14.90	15.00	-1	10,211	-0.01%
2020/01/06	2	15.20	0	0.00	15.15	2	10,272	0.02%
2020/01/03	42	15.50	21	15.36	15.30	21	10,267	0.20%
2020/01/02	11	15.50	1	15.40	15.50	10	10,146	0.10%
2019/12/31	87	15.53	0	0.00	15.40	87	10,094	0.86%
2019/12/30	1	15.65	1	15.50	15.50	0	10,044	0.00%
2019/12/27	61	15.63	1	15.65	15.75	60	9,959	0.60%
2019/12/26	2	15.65	16	15.81	15.65	-14	9,852	-0.14%
2019/12/25	65	15.89	8	15.91	15.80	57	9,906	0.58%
2019/12/24	23	16.12	10	16.00	16.20	13	9,635	0.13%
2019/12/23	23	16.05	52	16.00	16.05	-29	8,913	-0.33%
2019/12/20	77	15.74	13	15.66	15.95	64	8,036	0.80%
2019/12/19	0	0.00	2	15.20	15.30	-2	7,360	-0.03%
2019/12/17	0	0.00	30	15.20	15.10	-30	7,424	-0.40%
2019/12/16	0	0.00	7	15.16	15.15	-7	7,282	-0.10%
2019/12/13	1	15.05	2	15.00	15.05	-1	7,180	-0.01%
2019/12/12	7	14.89	1	14.90	14.90	6	7,008	0.09%
2019/12/09	0	0.00	5	14.75	14.80	-5	7,191	-0.07%
2019/12/06	0	0.00	2	14.60	14.65	-2	7,216	-0.03%
2019/12/05	0	0.00	122	14.47	14.55	-122	7,395	-1.65%	大賣/鉅額交易
2019/12/04	0	0.00	3	14.10	14.30	-3	7,357	-0.04%
2019/11/28	0	0.00	7	14.30	14.30	-7	7,817	-0.09%
2019/11/26	0	0.00	2	14.10	14.00	-2	7,934	-0.03%
2019/11/25	3	14.10	0	0.00	14.15	3	7,957	0.04%
2019/11/22	60	14.15	0	0.00	14.15	60	8,003	0.75%
2019/11/20	15	13.95	0	0.00	14.05	15	8,095	0.19%
2019/11/19	10	14.00	0	0.00	14.00	10	8,180	0.12%
2019/11/18	0	0.00	41	13.95	14.10	-41	8,185	-0.50%
2019/11/12	0	0.00	7	13.95	13.95	-7	8,459	-0.08%
2019/11/11	2	14.05	0	0.00	14.05	2	8,486	0.02%
2019/11/08	1	14.20	0	0.00	14.25	1	8,497	0.01%
2019/11/07	14	14.21	9	14.20	14.20	5	8,531	0.06%
2019/11/06	37	14.37	0	0.00	14.35	37	8,491	0.44%
2019/11/04	4	14.54	188	14.52	14.60	-184	8,580	-2.14%	大賣/鉅額交易
2019/10/29	0	14.90	0	0.00	15.00	0	8,855	0.00%
2019/10/24	0	0.00	23	15.09	15.05	-23	11,049	-0.21%
2019/10/23	1	15.15	0	0.00	15.05	1	11,152	0.01%
2019/10/21	24	15.26	38	15.22	15.30	-14	11,294	-0.12%
2019/10/18	4	14.95	42	14.99	15.00	-38	11,317	-0.34%
2019/10/17	46	14.98	4	15.01	15.00	42	11,281	0.37%
2019/10/16	1	14.85	56	14.83	14.85	-55	11,242	-0.49%
2019/10/15	0	0.00	76.5	14.85	14.85	-76.5	11,155	-0.69%
2019/10/14	10	14.90	29	14.90	14.85	-19	11,168	-0.17%
2019/10/09	0	0.00	4	14.46	14.30	-4	11,002	-0.04%
2019/10/08	0	0.00	80	14.45	14.45	-80	11,306	-0.71%
2019/10/07	0.1	14.45	0	0.00	14.50	0.1	11,519	0.00%
2019/10/03	10	14.55	0	0.00	14.55	10	11,457	0.09%
2019/10/02	6	14.70	0	0.00	14.70	6	11,445	0.05%
2019/10/01	200	14.90	0	0.00	14.80	200	11,465	1.74%	大買/鉅額交易
2019/09/27	22	14.56	0	0.00	14.50	22	11,316	0.19%
2019/09/26	4	14.65	3	14.80	14.75	1	11,305	0.01%
2019/09/25	3	14.75	0	0.00	14.60	3	11,208	0.03%
2019/09/23	0	14.90	0	0.00	14.95	0	11,114	0.00%
2019/09/20	33	14.79	33	14.90	15.00	0	11,133	0.00%
2019/09/19	0	0.00	2	14.60	14.60	-2	10,893	-0.02%
2019/09/18	0	0.00	3	14.95	14.75	-3	10,874	-0.03%
2019/09/17	0	0.00	4	14.74	14.85	-4	10,876	-0.04%
2019/09/16	3	15.00	3	14.73	14.70	0	11,002	0.00%
2019/09/12	3	14.98	25	14.98	15.00	-22	10,983	-0.20%
2019/09/11	2	14.70	139	14.80	14.80	-137	10,913	-1.26%	大賣/鉅額交易
2019/09/10	1	14.60	303	14.64	14.55	-302	11,441	-2.64%	大賣/鉅額交易
2019/09/09	0	14.35	14	14.42	14.45	-14	11,672	-0.12%
2019/09/05	0	0.00	32	14.10	14.10	-32	11,682	-0.27%
2019/09/04	3	14.20	0	0.00	14.10	3	11,783	0.03%
2019/09/03	1	14.15	172	14.18	14.15	-171	11,870	-1.44%	大賣/鉅額交易
2019/09/02	10	14.10	1	14.10	14.10	9	11,793	0.08%
2019/08/30	0	0.00	2	13.80	13.80	-2	11,736	-0.02%
2019/08/28	1	13.60	3	13.58	13.50	-2	11,907	-0.02%
2019/08/26	11	13.65	0	0.00	13.60	11	12,221	0.09%
2019/08/23	238	13.92	104	13.67	13.85	134	12,218	1.10%	大買/大賣/鉅額交易
2019/08/19	0	0.00	1	13.55	13.60	-1	12,234	-0.01%
2019/08/16	0	0.00	1	13.40	13.45	-1	12,238	-0.01%
2019/08/15	120	13.30	273	13.46	13.30	-153	12,211	-1.25%	大買/大賣/鉅額交易
2019/08/14	25	13.70	12	13.69	13.65	13	12,093	0.11%
2019/08/08	5	14.00	0	0.00	14.00	5	12,250	0.04%
2019/08/07	3	13.90	7	13.90	13.90	-4	12,255	-0.03%
2019/08/06	70	13.90	0	0.00	13.90	70	12,355	0.57%
2019/08/05	93	14.35	2	14.25	14.05	91	12,346	0.74%
2019/08/02	0	0.00	272	14.60	14.45	-272	12,419	-2.19%	大賣/鉅額交易
2019/08/01	0	0.00	5	14.75	14.75	-5	12,656	-0.04%
2019/07/31	26	14.99	4	15.03	15.05	22	12,802	0.17%
2019/07/30	131	15.15	226	15.11	15.05	-95	12,700	-0.75%	大買/大賣/
2019/07/29	191	14.96	194	14.69	14.90	-3	11,910	-0.03%	大買/大賣/
2019/07/26	135	14.37	11	14.58	14.75	124	11,376	1.09%	大買/鉅額交易
2019/07/25	62	13.77	0	0.00	13.85	62	10,770	0.58%
2019/07/24	30	13.95	31	13.90	13.85	-1	10,721	-0.01%
2019/07/22	11	14.15	7	14.17	14.10	4	10,721	0.04%
2019/07/19	8	14.33	0	0.00	14.30	8	10,574	0.08%
2019/07/17	7	14.41	1	14.40	14.35	6	10,552	0.06%
2019/07/16	2	14.50	0	0.00	14.45	2	10,813	0.02%
2019/07/12	54	14.45	179	14.39	14.45	-125	10,935	-1.14%	大賣/鉅額交易
2019/07/11	50	14.70	30	14.65	14.60	20	10,777	0.19%
2019/07/09	3	14.80	0	0.00	14.75	3	10,759	0.03%
2019/07/05	65	14.80	0	0.00	14.85	65	11,228	0.58%
2019/07/01	16	14.85	15	14.87	14.90	1	11,775	0.01%
2019/06/27	2	14.85	0	0.00	14.80	2	11,827	0.02%
2019/06/26	1	14.65	1	14.70	14.70	0	11,877	0.00%
2019/06/24	3	14.80	0	0.00	14.80	3	12,187	0.02%
2019/06/20	36	15.08	1	15.10	15.05	35	12,382	0.28%
2019/06/19	9	15.05	0	0.00	15.10	9	12,496	0.07%
2019/06/18	37	14.93	0	0.00	14.85	37	12,437	0.30%
2019/06/17	0	0.00	20	16.00	16.00	-20	11,849	-0.17%
2019/06/14	1	15.90	3	15.93	15.90	-2	11,522	-0.02%
2019/06/13	8	16.09	7	16.05	16.00	1	11,484	0.01%
2019/06/12	0	0.00	33	16.09	16.10	-33	12,295	-0.27%
2019/06/11	4	15.95	230	15.94	15.95	-226	12,319	-1.83%	大賣/鉅額交易
2019/06/10	0	0.00	2	16.05	16.05	-2	12,377	-0.02%
2019/06/06	10	16.05	0	0.00	16.15	10	12,542	0.08%
2019/06/05	10	16.20	0	0.00	16.20	10	12,854	0.08%
2019/06/04	20	16.13	11	16.20	16.15	9	13,439	0.07%
2019/06/03	58	16.09	10	16.10	16.15	48	13,938	0.34%
2019/05/28	0	0.00	118	15.57	15.50	-118	15,440	-0.76%	大賣/鉅額交易
2019/05/27	2	15.65	5	15.61	15.50	-3	16,086	-0.02%
2019/05/24	1	15.60	12	15.60	15.60	-11	16,655	-0.07%
2019/05/23	2	15.65	62	15.80	15.65	-60	17,005	-0.35%
2019/05/22	6	15.83	1	15.80	15.75	5	17,687	0.03%
2019/05/21	5	15.59	5	15.66	15.65	0	17,763	0.00%
2019/05/20	34	15.70	3	15.72	15.70	31	17,733	0.17%
2019/05/17	0	0.00	110	15.00	15.10	-110	17,622	-0.62%	大賣/鉅額交易
2019/05/16	7	15.11	194.3	15.07	15.00	-187.3	17,809	-1.05%	大賣/鉅額交易
2019/05/15	192	15.28	3	15.30	15.30	189	17,903	1.06%	大買/鉅額交易
2019/05/14	178	15.02	48	14.85	15.20	130	18,357	0.71%	大買/鉅額交易
2019/05/13	2	15.18	0	0.00	15.10	2	18,284	0.01%
2019/05/10	61	15.64	5	15.60	15.60	56	18,280	0.31%
2019/05/09	117	16.08	15	16.00	16.00	102	18,129	0.56%	大買/鉅額交易
2019/05/08	190	16.65	114	16.66	16.55	76	17,802	0.43%	大買/大賣/
2019/05/07	35	17.02	4	17.05	17.05	31	17,657	0.18%
2019/05/06	1	17.00	20	17.05	17.00	-19	17,685	-0.11%
2019/05/03	10	17.30	2	17.28	17.35	8	17,540	0.05%
2019/05/02	106	17.25	2	17.20	17.20	104	17,491	0.59%	大買/鉅額交易
2019/04/30	38	17.39	12	17.30	17.30	26	17,383	0.15%
2019/04/29	57	17.63	18	17.45	17.35	39	17,374	0.22%
2019/04/26	35	17.69	11	17.60	17.65	24	17,293	0.14%
2019/04/25	83	17.75	0	0.00	17.75	83	17,233	0.48%
2019/04/24	76	17.88	0	0.00	17.90	76	17,288	0.44%
2019/04/23	35	18.00	196	18.05	18.00	-161	17,272	-0.93%	大賣/鉅額交易
2019/04/22	14	18.10	2	18.15	18.10	12	17,206	0.07%
2019/04/19	28	17.76	9	17.71	17.80	19	16,955	0.11%
2019/04/18	727	17.91	6	17.95	17.65	721	17,173	4.20%	大買/鉅額交易
2019/04/17	513	17.95	6	17.88	17.95	507	17,220	2.94%	大買/鉅額交易
2019/04/16	2.7	17.81	0	0.00	17.85	2.7	17,062	0.02%
2019/04/15	1	17.90	1	17.95	17.90	0	17,050	0.00%
2019/04/12	8	17.96	1	18.00	17.95	7	17,111	0.04%
2019/04/11	0	0.00	17	17.71	17.65	-17	16,805	-0.10%
2019/04/10	7	17.69	0	0.00	17.75	7	16,700	0.04%
2019/04/09	1	17.65	0	0.00	17.75	1	16,666	0.01%
2019/04/08	13	17.65	1	17.70	17.65	12	16,543	0.07%
2019/04/03	2	17.68	0	0.00	17.65	2	16,385	0.01%
2019/04/01	3	17.70	2	17.70	17.70	1	16,282	0.01%
2019/03/29	1	17.65	0	0.00	17.65	1	16,249	0.01%
2019/03/28	5	17.60	2	17.60	17.60	3	16,321	0.02%
2019/03/27	1	17.60	8.4	17.77	17.75	-7.4	16,269	-0.05%
2019/03/26	28	17.79	3	17.80	17.75	25	16,036	0.16%
2019/03/25	1	17.95	3	17.90	17.95	-2	15,851	-0.01%
2019/03/22	1	18.10	0	0.00	18.10	1	15,742	0.01%
2019/03/21	4	18.10	0	0.00	18.10	4	15,655	0.03%
2019/03/20	0	0.00	1	18.15	18.10	-1	15,747	-0.01%
2019/03/19	134	18.17	2	18.15	18.15	132	15,660	0.84%	大買/鉅額交易
2019/03/18	2	18.35	6	18.25	18.25	-4	15,642	-0.03%
2019/03/15	49	18.32	21	18.30	18.30	28	15,620	0.18%
2019/03/14	2	17.90	0	0.00	18.00	2	14,800	0.01%
2019/03/13	0	0.00	4.2	17.97	17.95	-4.2	14,909	-0.03%
2019/03/12	6	18.10	0	0.00	18.05	6	14,898	0.04%
2019/03/11	7	18.15	0	0.00	18.10	7	14,880	0.05%
2019/03/08	19	18.16	1	18.15	18.25	18	14,944	0.12%
2019/03/07	21.2	18.15	4	18.06	18.15	17.2	15,235	0.11%
2019/03/06	3	18.07	0	0.00	18.00	3	14,885	0.02%
2019/03/04	2	18.35	1	18.45	18.20	1	14,464	0.01%
2019/02/27	215	18.14	2	18.23	18.15	213	13,946	1.53%	大買/鉅額交易
2019/02/26	2	18.35	104	18.35	18.50	-102	13,195	-0.77%	大賣/鉅額交易
2019/02/25	77	18.00	3	18.15	18.00	74	12,559	0.59%
2019/02/22	13	18.32	1	18.30	18.40	12	11,999	0.10%
2019/02/21	2	18.20	17	18.03	18.45	-15	11,648	-0.13%
2019/02/20	10	17.70	30	17.70	17.60	-20	10,997	-0.18%
2019/02/19	20	17.65	4	17.61	17.60	16	11,034	0.15%
2019/02/18	1	17.70	4	17.63	17.65	-3	11,065	-0.03%
2019/02/15	9	17.51	2	17.45	17.45	7	11,038	0.06%
2019/02/13	8	18.09	11	18.04	18.15	-3	10,836	-0.03%
2019/02/12	0	0.00	1	17.55	17.55	-1	10,399	-0.01%
2019/02/11	2	17.40	1	17.50	17.35	1	10,548	0.01%
2019/01/30	1	17.50	1	17.50	17.50	0	10,637	0.00%
2019/01/29	50	17.32	0	0.00	17.35	50	10,984	0.46%
2019/01/28	0	0.00	3	17.53	17.45	-3	11,512	-0.03%
2019/01/25	0	0.00	5	17.47	17.50	-5	11,858	-0.04%
2019/01/24	50	17.20	0	0.00	17.20	50	11,969	0.42%
2019/01/23	2	17.20	0	0.00	17.25	2	12,168	0.02%
2019/01/22	1	17.20	0	0.00	17.15	1	12,236	0.01%
2019/01/21	0	0.00	1	17.50	17.30	-1	12,345	-0.01%
2019/01/18	10	17.40	5	17.40	17.30	5	12,473	0.04%
2019/01/17	1	17.20	0	0.00	17.10	1	12,666	0.01%
2019/01/16	0	0.00	1	17.25	17.30	-1	12,803	-0.01%
2019/01/15	0	0.00	10	17.15	17.15	-10	12,910	-0.08%
2019/01/14	0	17.10	3	17.00	17.10	-3	13,000	-0.02%
2019/01/11	0	17.05	0	0.00	17.15	0	13,230	0.00%
2019/01/10	3	17.28	2	17.40	17.15	1	13,434	0.01%
2019/01/09	1	17.00	17	17.10	17.10	-16	13,346	-0.12%
2019/01/07	0	0.00	1	16.60	16.70	-1	13,597	-0.01%
2019/01/04	1	16.00	5	16.05	16.10	-4	14,041	-0.03%
2019/01/03	0	16.55	0	0.00	16.60	0	14,134	0.00%
2019/01/02	0	16.65	10	16.80	16.70	-10	14,341	-0.07%
2018/12/27	1	16.70	1	16.95	16.70	0	14,999	0.00%
2018/12/26	14	16.72	1	17.00	16.60	13	15,000	0.09%
2018/12/25	4	16.83	0	0.00	16.80	4	15,007	0.03%
2018/12/24	12	17.07	32	17.12	17.10	-20	15,105	-0.13%
2018/12/22	3	16.90	1	16.85	16.85	2	15,176	0.01%
2018/12/21	15	16.53	4	16.65	16.55	11	15,277	0.07%
2018/12/20	3	16.67	0	0.00	16.70	3	15,160	0.02%
2018/12/18	1	16.80	6	16.95	17.00	-5	15,244	-0.03%
2018/12/17	1	16.95	0	0.00	16.95	1	15,510	0.01%
2018/12/13	1	17.15	3	17.20	17.15	-2	15,452	-0.01%
2018/12/12	0	0.00	9	17.31	17.45	-9	15,279	-0.06%
2018/12/11	1	17.00	79	16.95	16.90	-78	15,251	-0.51%
2018/12/10	5	17.10	1	17.10	17.10	4	15,274	0.03%
2018/12/07	2	17.75	0	0.00	17.75	2	15,225	0.01%
2018/12/06	46	17.54	4	17.65	17.40	42	15,221	0.28%
2018/12/05	16	18.22	0	0.00	18.30	16	15,111	0.11%
2018/12/04	28	18.80	16	18.87	18.75	12	15,489	0.08%
2018/12/03	16	19.17	65	19.24	19.10	-49	15,544	-0.32%
2018/11/30	66	18.43	11	18.46	18.45	55	15,356	0.36%
2018/11/29	2	17.30	11	17.48	17.65	-9	14,493	-0.06%
2018/11/28	0	0.00	14	17.11	17.15	-14	14,343	-0.10%
2018/11/27	2	16.75	2	16.75	16.90	0	14,405	0.00%
2018/11/26	16	17.00	1	16.95	16.95	15	14,396	0.10%
2018/11/23	3	16.83	2	16.90	16.80	1	14,484	0.01%
2018/11/22	1	16.95	0	0.00	16.90	1	14,587	0.01%
2018/11/21	1	16.95	1	16.95	17.25	0	15,037	0.00%
2018/11/20	3	17.23	0	0.00	17.15	3	15,780	0.02%
2018/11/19	4	17.50	1	17.55	17.50	3	15,898	0.02%
2018/11/16	70	17.30	2	17.25	17.30	68	16,046	0.42%
2018/11/15	6	17.08	0	0.00	17.00	6	15,999	0.04%
2018/11/14	0	0.00	7	17.19	17.10	-7	16,062	-0.04%
2018/11/13	13	16.61	5	16.72	17.20	8	16,158	0.05%
2018/11/12	30	17.15	7	17.13	17.00	23	16,555	0.14%
2018/11/09	6	17.00	5	16.98	17.00	1	17,189	0.01%
2018/11/08	1	17.05	1	17.60	16.90	0	17,350	0.00%
2018/11/07	17	17.16	27	17.07	17.20	-10	17,360	-0.06%
2018/11/06	42	17.23	23	16.77	16.65	19	17,662	0.11%
2018/11/05	1	17.05	37	17.10	17.35	-36	17,653	-0.20%
2018/11/02	50	16.10	76	16.27	16.25	-26	17,438	-0.15%
2018/11/01	5	15.80	0	0.00	15.45	5	17,374	0.03%
2018/10/31	0	0.00	3	15.00	15.35	-3	17,523	-0.02%
2018/10/26	1	14.60	10	14.75	14.65	-9	18,133	-0.05%
2018/10/25	12	14.50	0	0.00	14.40	12	18,171	0.07%
2018/10/24	1	15.65	0	0.00	15.50	1	18,444	0.01%
2018/10/23	3	15.82	0	0.00	15.75	3	18,598	0.02%
2018/10/22	0	0.00	1	16.25	16.35	-1	18,551	-0.01%
2018/10/18	24	15.97	0	0.00	16.00	24	19,311	0.12%
2018/10/17	0	0.00	16	16.71	16.30	-16	19,477	-0.08%
2018/10/16	3	16.42	3	16.40	16.35	0	19,606	0.00%
2018/10/15	13	16.47	2	16.33	16.10	11	19,659	0.06%
2018/10/12	18	16.41	13	16.33	16.60	5	19,483	0.03%
2018/10/11	52	16.87	10	17.00	16.85	42	19,088	0.22%
2018/10/09	46	18.70	10	19.05	18.70	36	18,941	0.19%
2018/10/08	17	18.80	0	0.00	18.95	17	18,896	0.09%
2018/10/05	114	19.60	0	0.00	19.20	114	19,069	0.60%	大買/鉅額交易
2018/10/04	20	20.45	0	0.00	20.50	20	18,691	0.11%
2018/10/03	10	20.60	20	20.74	20.60	-10	18,733	-0.05%
2018/10/02	48	20.47	3	20.60	20.50	45	18,965	0.24%
2018/10/01	0	0.00	1	20.90	20.70	-1	19,197	-0.01%
2018/09/28	0	0.00	5	20.40	20.55	-5	19,226	-0.03%
2018/09/27	0	0.00	5	20.50	20.25	-5	19,164	-0.03%
2018/09/26	0	0.00	3	20.30	20.50	-3	19,232	-0.02%
2018/09/21	0	0.00	45	20.31	20.45	-45	19,988	-0.23%
2018/09/20	30	19.73	2	19.75	19.75	28	19,947	0.14%
2018/09/19	0	0.00	26	19.84	19.80	-26	20,019	-0.13%
2018/09/18	15	19.45	0	0.00	19.45	15	20,144	0.07%
2018/09/17	10	19.58	0	0.00	19.55	10	20,495	0.05%
2018/09/14	10	19.67	62	19.69	19.90	-52	20,656	-0.25%
2018/09/13	14	19.24	1	19.25	19.25	13	20,735	0.06%
2018/09/12	21	19.00	1	19.10	19.20	20	20,836	0.10%
2018/09/11	22	19.10	1	19.25	19.10	21	21,105	0.10%
2018/09/10	27	19.09	11	18.98	18.85	16	21,358	0.07%
2018/09/07	25	20.04	0	0.00	19.90	25	21,056	0.12%
2018/09/06	87	20.76	211	21.04	20.50	-124	21,025	-0.59%	大賣/鉅額交易
2018/09/05	22	21.53	0	0.00	21.45	22	20,903	0.11%
2018/09/04	40	21.80	1	21.80	21.75	39	20,963	0.19%
2018/09/03	0	0.00	11	21.87	21.55	-11	20,915	-0.05%
2018/08/31	2	21.45	4	21.70	21.70	-2	20,915	-0.01%
2018/08/30	5	21.50	0	0.00	21.45	5	21,207	0.02%
2018/08/29	100	21.71	22	21.75	21.70	78	21,430	0.36%
2018/08/28	5	21.71	8	22.08	21.65	-3	21,737	-0.01%
2018/08/27	59	21.43	101	21.44	21.55	-42	21,471	-0.20%	大賣/
2018/08/23	0	0.00	11	20.36	20.45	-11	21,162	-0.05%
2018/08/22	0	0.00	10	20.10	20.00	-10	21,512	-0.05%
2018/08/21	10	19.90	0	0.00	20.10	10	21,993	0.05%
2018/08/20	22	19.93	0	0.00	20.25	22	22,248	0.10%
2018/08/17	30	20.05	4	19.91	19.90	26	22,381	0.12%
2018/08/16	67	20.36	0	0.00	20.25	67	22,350	0.30%
2018/08/15	28	21.21	0	0.00	21.15	28	22,164	0.13%
2018/08/14	8	21.43	0	0.00	21.70	8	22,844	0.04%
2018/08/10	5	22.15	0	0.00	21.85	5	23,452	0.02%
2018/08/09	0	0.00	35	22.09	22.25	-35	23,315	-0.15%
2018/08/08	3	21.75	0	0.00	21.75	3	23,323	0.01%
2018/08/07	1	21.55	21	21.84	22.00	-20	23,907	-0.08%
2018/08/06	29	21.29	6	21.63	21.45	23	24,572	0.09%
2018/08/03	8	21.80	28	21.86	21.60	-20	25,377	-0.08%
2018/08/02	27	21.11	4	21.20	20.90	23	25,275	0.09%
2018/08/01	4	21.56	10	21.60	21.70	-6	25,734	-0.02%
2018/07/31	32	20.70	3	20.95	20.80	29	25,709	0.11%
2018/07/30	23	21.70	0	0.00	21.20	23	25,805	0.09%
2018/07/27	5	22.35	7	22.14	22.20	-2	25,813	-0.01%
2018/07/26	0	0.00	39	22.15	22.20	-39	25,774	-0.15%
2018/07/25	36	21.98	5	22.01	22.35	31	25,643	0.12%
2018/07/24	2	20.40	0	0.00	20.90	2	25,159	0.01%
2018/07/23	3	20.15	4	20.00	20.20	-1	24,845	0.00%
2018/07/20	6	19.61	3	19.55	19.55	3	24,738	0.01%
2018/07/17	3	20.90	2	20.75	20.55	1	25,295	0.00%
2018/07/16	12	21.55	0	0.00	20.90	12	25,620	0.05%
2018/07/13	4	21.60	1	21.60	21.60	3	25,809	0.01%
2018/07/09	0	0.00	5	20.22	20.70	-5	26,574	-0.02%
2018/07/06	4	19.41	0	0.00	19.25	4	26,356	0.02%
2018/07/05	0	0.00	1	19.90	19.70	-1	26,857	0.00%
2018/07/04	0	0.00	2	20.25	20.05	-2	27,985	-0.01%
2018/07/03	3	21.00	0	0.00	20.50	3	28,767	0.01%
2018/07/02	2	21.60	1	21.65	21.25	1	28,460	0.00%
2018/06/29	10	21.10	0	0.00	20.70	10	27,986	0.04%
2018/06/27	0	0.00	1	20.25	20.40	-1	27,717	0.00%
2018/06/26	1	20.05	0	0.00	19.90	1	27,721	0.00%
2018/06/25	5	20.27	0	0.00	20.15	5	27,497	0.02%
2018/06/22	2	21.18	2	20.95	21.00	0	27,315	0.00%
2018/06/21	5	21.80	11	21.89	21.80	-6	27,187	-0.02%
2018/06/20	4	21.65	0	0.00	21.15	4	27,034	0.01%
2018/06/19	1	21.85	3	22.00	21.65	-2	26,703	-0.01%
2018/06/15	12	22.75	0	0.00	22.75	12	26,316	0.05%
2018/06/14	2	23.80	0	0.00	24.15	2	26,040	0.01%
2018/06/13	2	23.88	0	0.00	23.75	2	25,923	0.01%
2018/06/12	1	23.85	0	0.00	23.85	1	25,920	0.00%
2018/06/11	0	0.00	2	24.15	24.30	-2	25,718	-0.01%
2018/06/08	1	24.25	0	0.00	24.20	1	25,619	0.00%
2018/06/07	5	25.00	0	0.00	24.75	5	25,562	0.02%
2018/06/06	3	24.42	5	24.48	24.75	-2	25,214	-0.01%
2018/06/05	26	24.58	51	24.22	23.95	-25	24,931	-0.10%
2018/06/04	31	24.85	17	25.00	24.70	14	24,562	0.06%
2018/06/01	21	24.66	0	0.00	24.65	21	24,421	0.09%
2018/05/31	0	0.00	2	25.35	25.05	-2	24,294	-0.01%
2018/05/30	8	25.28	1	25.00	24.85	7	23,962	0.03%
2018/05/29	14	26.36	7	26.24	25.90	7	23,651	0.03%
2018/05/28	1	25.65	1	25.55	25.65	0	23,885	0.00%
2018/05/25	0	0.00	9	26.13	25.80	-9	23,703	-0.04%
2018/05/24	1	25.90	1	26.00	25.95	0	23,580	0.00%
2018/05/23	0	0.00	6	25.00	25.00	-6	23,340	-0.03%
2018/05/22	9	26.41	11	26.06	25.50	-2	22,920	-0.01%
2018/05/21	6	25.63	9	25.32	25.90	-3	22,115	-0.01%
2018/05/18	1	24.45	4	24.11	24.35	-3	21,293	-0.01%
2018/05/17	2	24.10	0	0.00	23.50	2	20,984	0.01%
2018/05/16	1	23.85	2	23.90	23.70	-1	20,756	0.00%
2018/05/15	29	23.64	2	23.80	23.30	27	20,484	0.13%
2018/05/14	16	23.80	8	23.78	25.05	8	19,847	0.04%
2018/05/11	9	22.54	21	22.36	22.85	-12	18,828	-0.06%
2018/05/09	13	20.95	11	21.21	21.50	2	17,406	0.01%
2018/05/08	1	20.55	4	20.75	20.50	-3	16,779	-0.02%
2018/05/07	0	0.00	15.1	20.99	21.10	-15.1	16,639	-0.09%
2018/05/04	0	0.00	10	20.20	20.45	-10	16,023	-0.06%
2018/05/02	10	19.90	0	0.00	19.85	10	15,828	0.06%
2018/04/26	3	19.55	20	20.05	19.50	-17	15,460	-0.11%
2018/04/25	21	19.53	0	0.00	20.20	21	15,319	0.14%
2018/04/24	19	20.24	0	0.00	19.80	19	15,135	0.13%
2018/04/23	0	0.00	2	20.68	20.90	-2	14,959	-0.01%
2018/04/20	0	0.00	5	20.85	20.20	-5	14,721	-0.03%
2018/04/19	5	20.65	10.4	20.49	20.40	-5.4	14,314	-0.04%
2018/04/18	11	20.15	1	19.95	20.05	10	13,992	0.07%
2018/04/17	17	20.50	20.1	20.56	20.15	-3.1	13,969	-0.02%
2018/04/16	1	20.00	0	0.00	20.15	1	13,552	0.01%
2018/04/13	2	20.30	35	20.22	20.20	-33	13,493	-0.24%
2018/04/11	32	19.98	2	20.00	19.90	30	13,123	0.23%
2018/04/10	5	19.21	136	19.41	19.45	-131	12,598	-1.04%	大賣/鉅額交易
2018/04/09	1	18.50	7	18.06	18.90	-6	11,621	-0.05%
2018/04/03	125	17.47	0	0.00	17.80	125	10,957	1.14%	大買/鉅額交易
2018/04/02	2	17.65	2	17.60	17.60	0	11,066	0.00%
2018/03/31	2	17.55	0	0.00	17.50	2	11,157	0.02%
2018/03/30	0	17.65	2	17.95	17.70	-2	11,401	-0.02%
2018/03/29	0	0.00	1	17.95	17.80	-1	11,345	-0.01%
2018/03/28	0	17.70	0	0.00	17.75	0	11,200	0.00%
2018/03/23	7	17.31	2	17.35	17.30	5	11,464	0.04%
2018/03/21	1	17.65	1	17.90	17.65	0	11,801	0.00%
2018/03/20	1	17.65	0	0.00	17.65	1	12,147	0.01%
2018/03/19	1	18.00	11	17.90	17.90	-10	13,003	-0.08%
2018/03/16	0	0.00	2	17.70	17.70	-2	13,228	-0.02%
2018/03/14	2	17.55	0	0.00	17.50	2	13,476	0.01%
2018/03/13	3	17.57	72	17.51	17.50	-69	13,523	-0.51%
2018/03/09	0	0.00	27	17.54	17.45	-27	13,657	-0.20%
2018/03/08	0	0.00	1	17.40	17.45	-1	13,770	-0.01%
2018/03/06	0	0.00	1	17.55	17.35	-1	14,021	-0.01%
2018/03/05	8	17.62	0	0.00	17.30	8	14,713	0.05%
2018/03/02	114	17.55	20	17.70	17.50	94	14,695	0.64%	大買/
2018/03/01	3	17.85	199	17.80	17.90	-196	14,500	-1.35%	大賣/鉅額交易
2018/02/27	0	0.00	35	16.91	16.95	-35	13,681	-0.26%
2018/02/26	0	0.00	106	16.78	16.55	-106	13,482	-0.79%	大賣/鉅額交易
2018/02/23	112	16.75	0	0.00	16.90	112	13,307	0.84%	大買/鉅額交易
2018/02/22	26	16.02	0	0.00	16.60	26	13,166	0.20%
2018/02/21	28	16.03	0	0.00	16.20	28	13,275	0.21%
2018/02/12	1	15.60	12	15.79	15.65	-11	13,218	-0.08%
2018/02/09	40	14.73	31	15.35	15.40	9	13,191	0.07%
2018/02/08	0	0.00	1	15.20	15.15	-1	13,192	-0.01%
2018/02/07	5	15.35	0	0.00	15.25	5	13,209	0.04%
2018/02/06	4	15.63	5	15.85	15.05	-1	13,177	-0.01%
2018/02/05	2	16.45	0	0.00	16.40	2	13,014	0.02%
2018/01/30	2	16.83	0	0.00	16.70	2	13,990	0.01%
2018/01/29	4	16.65	0	0.00	16.60	4	14,094	0.03%
2018/01/26	150	16.80	0	0.00	16.75	150	14,686	1.02%	大買/鉅額交易
2018/01/23	0	0.00	2	17.05	16.95	-2	15,328	-0.01%
2018/01/22	11	16.95	2	16.70	17.20	9	15,315	0.06%
2018/01/19	4	17.05	1	17.05	17.05	3	15,219	0.02%
2018/01/18	2	17.10	0	0.00	17.10	2	15,240	0.01%
2018/01/17	4	17.25	10.2	17.10	17.10	-6.2	15,283	-0.04%
2018/01/15	5	17.70	0	0.00	17.65	5	15,305	0.03%
2018/01/11	0	0.00	2	18.30	17.70	-2	15,504	-0.01%
2018/01/10	10	18.00	1	18.00	18.00	9	15,352	0.06%
2018/01/09	0	0.00	1	17.95	17.70	-1	15,329	-0.01%
2018/01/05	2	17.40	0	0.00	17.80	2	15,644	0.01%
2018/01/02	0	0.00	1	17.80	18.00	-1	15,560	-0.01%