聯電 (2303)-國票-台南券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
49.1
漲跌
▼1.1
漲幅
-2.19%
成交量
125,225張
產業
上市半導體類股
5113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	99.4	49.11	4	49.08	49.10	95.4	75,161	0.13%
2024/04/18	40	50.25	3	50.20	50.20	37	73,577	0.05%
2024/04/17	73	50.38	1	50.50	50.30	72	73,397	0.10%
2024/04/16	24.1	50.51	30	50.37	50.10	-6	73,238	-0.01%
2024/04/15	29.1	51.67	17	51.74	51.60	12.1	72,653	0.02%
2024/04/12	15.5	52.79	11	52.75	52.70	4.5	72,756	0.01%
2024/04/11	73.1	52.53	177	52.22	52.50	-103.9	73,387	-0.14%	大賣/鉅額交易
2024/04/10	40	53.15	46.2	53.13	53.20	-6.2	73,396	-0.01%
2024/04/09	24	52.25	13	52.35	52.40	11	72,946	0.02%
2024/04/08	3	51.70	19	51.86	52.10	-16	73,006	-0.02%
2024/04/03	15.1	51.77	5	51.60	51.60	10.1	73,239	0.01%
2024/04/02	5	52.16	14	52.35	52.10	-9	75,117	-0.01%
2024/04/01	15.1	51.75	3.1	52.19	51.70	12	77,903	0.02%
2024/03/29	17.1	52.08	33	52.31	52.20	-15.9	77,954	-0.02%
2024/03/28	19	51.78	15.1	51.90	52.00	3.9	76,207	0.01%
2024/03/27	27.6	51.36	27	51.31	51.50	0.6	75,431	0.00%
2024/03/26	39.1	51.49	185.1	51.62	51.70	-146	75,505	-0.19%	大賣/鉅額交易
2024/03/25	33	51.73	6	51.77	51.80	27	75,097	0.04%
2024/03/22	63	52.78	49	52.69	52.40	14	74,879	0.02%
2024/03/21	18	53.32	28	53.31	53.30	-10	74,276	-0.01%
2024/03/20	33	53.52	31	53.47	52.90	2	74,520	0.00%
2024/03/19	56.1	52.17	55.5	52.67	53.00	0.6	73,230	0.00%
2024/03/18	61	51.35	58	51.18	51.80	3	71,714	0.00%
2024/03/15	115.5	52.11	11	52.18	51.90	104.5	71,369	0.15%	大買/鉅額交易
2024/03/14	21	52.39	29	52.37	52.60	-8	70,423	-0.01%
2024/03/13	39	52.84	18	52.78	53.00	21	69,729	0.03%
2024/03/12	18	52.04	35.6	52.20	52.50	-17.6	68,243	-0.03%
2024/03/11	30.2	51.32	14.1	51.25	51.60	16.1	67,427	0.02%
2024/03/08	55.4	51.82	248	52.02	51.90	-192.6	66,698	-0.29%	大賣/鉅額交易
2024/03/07	38.2	50.00	120	49.99	50.20	-81.8	62,693	-0.13%	大賣/
2024/03/06	30	48.88	31.1	49.02	49.20	-1.1	61,659	0.00%
2024/03/05	4	48.65	13	48.75	48.75	-9	62,278	-0.01%
2024/03/04	8.3	48.76	27.5	48.79	48.85	-19.2	62,581	-0.03%
2024/03/01	36.5	48.68	2	48.85	48.30	34.5	63,049	0.05%
2024/02/29	55.3	48.65	8	48.69	48.85	47.3	63,443	0.07%
2024/02/27	5	48.60	2	48.35	48.15	3	63,773	0.00%
2024/02/26	27.1	48.00	8	48.04	48.00	19.1	64,159	0.03%
2024/02/23	12.5	48.45	12	48.40	48.15	0.5	64,491	0.00%
2024/02/22	7	48.51	9.5	48.61	48.60	-2.5	64,698	0.00%
2024/02/21	59.1	48.64	20.5	48.76	48.50	38.6	65,535	0.06%
2024/02/20	23.1	49.27	16	49.31	49.25	7.1	66,158	0.01%
2024/02/19	6	48.99	15	48.87	49.15	-9	66,110	-0.01%
2024/02/16	17	48.93	4.5	48.90	48.85	12.6	66,859	0.02%
2024/02/15	8.1	49.09	40	48.98	49.20	-31.9	66,927	-0.05%
2024/02/05	19.2	48.07	10	48.14	48.10	9.2	66,721	0.01%
2024/02/02	26.1	48.66	25	48.71	48.55	1.1	66,104	0.00%
2024/02/01	40.3	48.66	1	49.05	49.05	39.3	65,646	0.06%
2024/01/31	31	49.14	16	49.01	49.00	15	65,526	0.02%
2024/01/30	7	49.71	51	49.78	49.60	-44	65,156	-0.07%
2024/01/29	17	49.55	4	49.70	49.45	13	65,518	0.02%
2024/01/26	169.1	50.34	685.1	50.38	49.80	-516	65,879	-0.78%	大買/大賣/鉅額交易
2024/01/25	223	51.38	106.3	51.84	52.30	116.8	63,715	0.18%	大買/大賣/鉅額交易
2024/01/24	106	50.59	17	50.61	50.60	89	61,359	0.15%	大買/
2024/01/23	106.1	50.57	11	50.49	50.20	95.1	61,082	0.16%	大買/
2024/01/22	200	49.85	20	50.05	50.30	180	60,811	0.30%	大買/鉅額交易
2024/01/19	52	48.84	60.1	49.05	49.20	-8.1	60,302	-0.01%
2024/01/18	44.1	48.12	11	48.21	48.10	33.1	60,777	0.05%
2024/01/17	114.3	49.23	21	48.98	48.60	93.3	60,163	0.15%	大買/
2024/01/16	5	50.54	2	50.70	50.80	3	58,994	0.01%
2024/01/15	2	50.70	23	50.55	50.80	-21	58,940	-0.04%
2024/01/12	11	49.90	1	50.10	50.10	10	60,049	0.02%
2024/01/11	8.1	50.11	3	50.10	50.10	5.1	61,243	0.01%
2024/01/10	16.2	50.14	0	0.00	50.10	16.2	62,939	0.03%
2024/01/09	14	50.71	5	50.48	50.10	9	64,030	0.01%
2024/01/08	38.4	50.36	5	50.52	50.50	33.4	64,221	0.05%
2024/01/05	34	51.21	57	51.62	50.80	-23	63,859	-0.04%
2024/01/04	32	50.53	4	50.68	50.80	28	63,260	0.04%
2024/01/03	84.2	50.72	0	0.00	50.60	84.2	63,649	0.13%
2024/01/02	15	51.58	3	51.47	51.90	12	62,678	0.02%
2023/12/29	14.6	52.35	3.2	52.42	52.60	11.4	62,364	0.02%
2023/12/28	37.4	54.10	50.1	53.41	52.50	-12.8	62,473	-0.02%
2023/12/27	19	52.82	116	52.65	53.50	-97	60,284	-0.16%	大賣/
2023/12/26	42	50.79	49	50.73	50.80	-7	57,039	-0.01%
2023/12/25	5	50.12	16	50.21	50.20	-11	56,588	-0.02%
2023/12/22	2	49.48	11	49.75	50.00	-9	56,655	-0.02%
2023/12/21	12	49.15	0	0.00	49.40	12	56,926	0.02%
2023/12/20	14	49.67	0	0.00	49.85	14	56,582	0.02%
2023/12/19	12	49.91	3	49.77	50.00	9	56,166	0.02%
2023/12/18	16	50.02	8	50.44	50.60	8	55,779	0.01%
2023/12/15	9	50.62	37.3	50.72	50.70	-28.3	55,304	-0.05%
2023/12/14	11	50.26	26	50.33	50.40	-15	54,273	-0.03%
2023/12/13	10	49.75	16	49.79	50.20	-6	54,124	-0.01%
2023/12/12	1	49.70	33.1	49.59	49.90	-32.1	54,014	-0.06%
2023/12/11	2	49.15	26	49.04	49.05	-24	53,655	-0.04%
2023/12/08	2	48.93	60.6	48.70	48.55	-58.6	53,900	-0.11%
2023/12/07	15	48.48	2	48.70	48.45	13	53,944	0.02%
2023/12/06	8.1	48.98	92.5	49.12	48.90	-84.4	53,771	-0.16%
2023/12/05	16	49.48	49.4	49.28	49.20	-33.4	53,612	-0.06%
2023/12/04	2	50.05	10	50.05	50.20	-8	53,277	-0.02%
2023/12/01	16.8	49.32	15	49.52	49.70	1.8	53,189	0.00%
2023/11/30	82	49.55	19	49.56	48.90	63	52,849	0.12%
2023/11/29	1	49.40	16	49.71	49.20	-15	51,770	-0.03%
2023/11/28	31	49.27	0	0.00	49.05	31	51,238	0.06%
2023/11/27	32	49.86	19	50.31	49.50	13	50,966	0.03%
2023/11/24	37	50.75	12	50.88	50.30	25	50,546	0.05%
2023/11/22	10	49.69	11	50.10	50.00	-1	50,133	0.00%
2023/11/21	9	50.32	31	50.27	50.30	-22	49,710	-0.04%
2023/11/20	83	50.32	54	50.44	50.30	29	49,228	0.06%
2023/11/17	127.1	49.82	58	49.65	49.75	69.1	48,277	0.14%	大買/
2023/11/16	20	48.69	13	48.60	48.80	7	46,914	0.01%
2023/11/15	12	49.06	198	49.06	49.10	-186	46,783	-0.40%	大賣/鉅額交易
2023/11/14	24.2	48.45	0	0.00	48.55	24.2	46,177	0.05%
2023/11/13	9.1	49.07	23	49.12	48.95	-13.9	46,405	-0.03%
2023/11/10	4	48.26	5	48.23	48.55	-1	46,824	0.00%
2023/11/09	14	48.33	13	48.49	48.60	1	46,765	0.00%
2023/11/08	15.2	48.82	41	49.03	48.50	-25.8	46,739	-0.06%
2023/11/07	16	48.93	18.2	48.93	49.40	-2.2	46,051	0.00%
2023/11/06	48	49.75	16.7	49.51	49.40	31.3	46,152	0.07%
2023/11/03	3	48.80	47	49.06	49.40	-44	45,578	-0.10%
2023/11/02	10	47.87	28	48.04	48.25	-18	45,131	-0.04%
2023/11/01	2	46.95	27	46.93	47.00	-25	44,734	-0.06%
2023/10/31	10.5	46.29	1	46.35	46.20	9.5	44,740	0.02%
2023/10/30	1	46.55	10	46.58	46.40	-9	44,581	-0.02%
2023/10/27	4	46.64	3	46.62	46.60	1	44,409	0.00%
2023/10/26	45	46.94	4	46.91	46.80	41	44,583	0.09%
2023/10/25	31	48.38	41	48.63	49.05	-10	43,762	-0.02%
2023/10/24	18	48.03	5	48.47	48.30	13	43,877	0.03%
2023/10/23	8	48.79	1	48.65	48.60	7	43,335	0.02%
2023/10/20	39	49.14	229.2	49.06	48.70	-190.2	43,167	-0.44%	大賣/鉅額交易
2023/10/19	16	48.75	38.5	49.01	49.30	-22.4	42,417	-0.05%
2023/10/18	12	48.80	49.1	48.83	48.45	-37.1	42,333	-0.09%
2023/10/17	288	47.75	48.6	47.99	48.20	239.4	41,632	0.58%	大買/鉅額交易
2023/10/16	114	47.33	41.1	47.15	47.15	73	40,684	0.18%	大買/
2023/10/13	12	46.95	16	46.86	47.00	-4	40,088	-0.01%
2023/10/12	10	46.53	13	46.87	47.00	-3	40,182	-0.01%
2023/10/11	3	46.02	30	46.38	46.90	-27	40,418	-0.07%
2023/10/06	6	45.19	3	45.28	45.20	3	39,960	0.01%
2023/10/05	8	44.68	15	45.05	45.15	-7	40,703	-0.02%
2023/10/04	21	44.20	15	44.24	44.10	6	40,473	0.01%
2023/10/03	2	45.50	5	45.57	45.25	-3	40,118	-0.01%
2023/10/02	3	45.60	14	45.70	45.75	-11	40,401	-0.03%
2023/09/28	1	45.00	16.2	45.14	45.20	-15.2	40,655	-0.04%
2023/09/27	5.2	44.29	1	44.35	44.40	4.2	40,657	0.01%
2023/09/26	21.8	45.00	3	44.93	44.75	18.8	40,522	0.05%
2023/09/25	2	45.48	9	45.68	45.65	-7	40,565	-0.02%
2023/09/22	8.2	45.18	1	45.35	45.35	7.2	40,713	0.02%
2023/09/21	1.1	45.53	2	45.63	45.65	-0.9	41,037	0.00%
2023/09/20	28.2	45.96	0	45.90	45.90	28.2	41,077	0.07%
2023/09/19	14.1	46.34	6	46.29	46.20	8.1	42,706	0.02%
2023/09/18	28.2	46.70	2	46.70	46.50	26.2	43,828	0.06%
2023/09/15	21.1	47.14	68.3	46.91	47.60	-47.2	44,489	-0.11%
2023/09/14	62	47.36	0.1	47.35	47.35	62	44,912	0.14%
2023/09/13	0	0.00	74	47.10	47.10	-74	45,178	-0.16%
2023/09/12	12	46.55	26	46.54	46.80	-14	45,848	-0.03%
2023/09/11	0	0.00	10	45.96	46.05	-10	46,517	-0.02%
2023/09/08	10	45.61	9	45.67	45.70	1	46,937	0.00%
2023/09/07	24	46.03	7	45.95	45.75	17	47,520	0.04%
2023/09/06	25	46.59	17	46.55	46.70	8	47,631	0.02%
2023/09/05	3.1	46.05	28	46.09	46.55	-25	47,864	-0.05%
2023/09/04	24	45.91	6	45.98	46.00	18	47,972	0.04%
2023/09/01	13	45.95	28	45.96	45.95	-15	48,286	-0.03%
2023/08/31	27	46.03	29	46.09	45.50	-2	48,367	0.00%
2023/08/30	2.1	45.91	18.1	46.04	46.40	-16	47,763	-0.03%
2023/08/29	34	45.48	3.1	45.32	45.30	31	47,760	0.06%
2023/08/28	20	45.05	61.1	45.45	44.80	-41	48,065	-0.09%
2023/08/25	20	43.69	29	43.91	43.50	-9	48,382	-0.02%
2023/08/24	3	44.22	18	44.08	44.35	-15	48,687	-0.03%
2023/08/23	12	43.23	2	43.50	43.40	10	49,413	0.02%
2023/08/22	9	43.59	3	43.95	43.60	6	50,899	0.01%
2023/08/21	15.1	43.75	0.3	43.96	43.65	14.9	51,292	0.03%
2023/08/18	6.1	43.75	17	43.99	43.80	-11	51,363	-0.02%
2023/08/17	16.3	43.03	7	43.10	43.60	9.3	51,423	0.02%
2023/08/16	32.3	43.96	0.1	44.25	43.75	32.2	51,756	0.06%
2023/08/15	4	45.25	20	45.35	45.45	-16	51,372	-0.03%
2023/08/14	9.2	44.97	4	44.95	45.00	5.2	51,747	0.01%
2023/08/11	2.6	45.54	5	45.43	45.35	-2.4	51,960	0.00%
2023/08/10	6.1	45.14	4	45.64	45.15	2.1	52,309	0.00%
2023/08/09	8.1	45.54	2	45.65	45.60	6.1	52,419	0.01%
2023/08/08	23.4	45.85	0	0.00	45.55	23.4	52,596	0.04%
2023/08/07	0	0.00	20	46.55	46.40	-20	52,111	-0.04%
2023/08/04	4	46.31	2	46.30	46.50	2	52,100	0.00%
2023/08/02	11.1	46.82	12	47.00	46.65	-0.9	51,910	0.00%
2023/08/01	1.1	47.10	5	46.84	47.00	-4	51,793	-0.01%
2023/07/31	13.1	46.86	8	46.94	47.00	5.1	51,742	0.01%
2023/07/28	32.1	46.95	37	47.07	47.05	-4.9	51,299	-0.01%
2023/07/27	13	45.82	35	45.99	46.15	-22	50,951	-0.04%
2023/07/26	20.5	45.34	4.6	45.59	45.10	15.9	50,457	0.03%
2023/07/25	26	45.67	9	45.57	45.65	17	50,792	0.03%
2023/07/24	30	45.02	25	45.19	45.05	5	51,237	0.01%
2023/07/21	29.2	45.10	15	45.10	45.20	14.2	51,512	0.03%
2023/07/20	45.1	46.40	2	46.05	46.10	43.1	50,891	0.08%
2023/07/19	54.3	47.89	0	0.00	47.50	54.3	50,217	0.11%
2023/07/18	19	48.31	1	48.75	48.20	18	50,068	0.04%
2023/07/17	13	47.85	17	48.36	48.45	-4	50,269	-0.01%
2023/07/14	10	48.34	13	48.44	48.25	-3	50,198	-0.01%
2023/07/13	20	47.75	4.2	47.81	47.50	15.8	49,948	0.03%
2023/07/12	40.1	47.86	5	48.18	47.75	35.1	49,589	0.07%
2023/07/11	16	48.31	5	48.45	48.50	11	49,285	0.02%
2023/07/10	20.5	48.20	1	48.10	48.10	19.5	49,409	0.04%
2023/07/07	19.1	48.33	13	48.55	48.35	6.1	49,440	0.01%
2023/07/06	8.2	48.17	1	48.40	48.15	7.2	49,485	0.01%
2023/07/05	2	48.45	2	48.45	48.35	0	49,102	0.00%
2023/07/04	4	48.53	10	48.62	48.80	-6	48,930	-0.01%
2023/07/03	45.1	48.78	12	48.91	48.25	33.1	48,882	0.07%
2023/06/30	24	48.29	10	48.30	48.50	14	48,650	0.03%
2023/06/29	45.6	48.71	11	48.54	48.50	34.6	48,579	0.07%
2023/06/28	21	49.25	1	49.35	49.10	20	48,786	0.04%
2023/06/27	48.2	49.42	0	0.00	49.05	48.2	49,055	0.10%
2023/06/26	27.3	53.32	13	53.34	53.30	14.3	47,546	0.03%
2023/06/21	10.1	53.20	8	53.46	53.90	2.1	46,775	0.00%
2023/06/20	13.1	53.86	0	0.00	53.70	13.1	46,307	0.03%
2023/06/19	4.1	53.97	9	54.07	53.80	-5	46,071	-0.01%
2023/06/16	19	53.73	10.4	54.01	54.50	8.6	46,110	0.02%
2023/06/15	2	53.90	37.3	54.08	54.50	-35.3	45,776	-0.08%
2023/06/14	12	53.40	12	53.44	53.50	0	46,053	0.00%
2023/06/13	13	53.08	34.1	53.14	53.20	-21.1	45,842	-0.05%
2023/06/12	25	52.34	45	52.45	52.60	-20	45,704	-0.04%
2023/06/09	23	52.02	46.3	52.07	52.30	-23.3	46,070	-0.05%
2023/06/08	3	51.63	23	51.62	51.50	-20	46,038	-0.04%
2023/06/07	1	50.80	23	51.37	51.30	-22	46,155	-0.05%
2023/06/06	10	50.59	11	50.53	50.50	-1	47,160	0.00%
2023/06/05	15	51.04	1	51.30	50.90	14	47,397	0.03%
2023/06/02	16	51.19	22.1	51.18	51.40	-6.1	47,651	-0.01%
2023/06/01	41	50.71	0	0.00	50.80	41	47,768	0.09%
2023/05/31	5	51.36	6.1	51.65	51.80	-1.1	47,455	0.00%
2023/05/30	21	51.26	24	51.55	51.60	-3	46,410	-0.01%
2023/05/29	17	51.44	56	51.99	51.20	-39	47,045	-0.08%
2023/05/26	19	50.16	67	50.36	50.40	-48	46,757	-0.10%
2023/05/25	5.1	48.77	1	48.90	48.90	4.1	45,807	0.01%
2023/05/24	5	48.95	11	49.00	49.15	-6	45,945	-0.01%
2023/05/23	23	49.04	14	48.96	48.90	9	45,974	0.02%
2023/05/22	78.4	48.85	5	48.75	48.90	73.4	46,090	0.16%
2023/05/19	1	50.00	4	50.00	50.00	-3	45,463	-0.01%
2023/05/18	2	50.00	21.1	50.08	50.20	-19.1	45,500	-0.04%
2023/05/17	3	49.20	7	49.06	49.25	-4	45,719	-0.01%
2023/05/16	21	48.79	15	48.77	48.80	6	45,591	0.01%
2023/05/15	28.1	48.19	11	48.10	48.10	17.1	45,954	0.04%
2023/05/12	8	49.26	0	0.00	48.70	8	46,241	0.02%
2023/05/11	8	49.26	0	0.00	49.20	8	46,538	0.02%
2023/05/10	13	49.40	2.2	49.38	49.45	10.8	47,649	0.02%
2023/05/09	3	50.03	27	50.07	49.95	-24	48,103	-0.05%
2023/05/08	2	50.10	19	50.29	50.00	-17	48,795	-0.03%
2023/05/05	3	49.53	0	0.00	49.60	3	49,380	0.01%
2023/05/04	16	49.67	2	49.70	49.65	14	50,924	0.03%
2023/05/03	2	49.75	11	49.84	49.95	-9	52,390	-0.02%
2023/05/02	0	0.00	23.1	49.64	49.85	-23.1	54,196	-0.04%
2023/04/28	27	49.46	36	49.40	49.10	-9	58,002	-0.02%
2023/04/27	24	48.65	30.1	48.93	48.85	-6.1	59,081	-0.01%
2023/04/26	57.2	48.25	12.3	48.43	48.40	44.9	59,163	0.08%
2023/04/25	26.3	48.85	3	49.18	48.50	23.3	59,177	0.04%
2023/04/24	19	49.56	5	49.79	49.60	14	59,153	0.02%
2023/04/21	14.1	50.44	21.2	50.80	50.10	-7.2	59,515	-0.01%
2023/04/20	38.1	50.83	3	51.27	50.70	35.1	60,371	0.06%
2023/04/19	35	51.45	0	0.00	51.20	35	61,721	0.06%
2023/04/18	18	52.27	26	52.27	52.10	-8	61,911	-0.01%
2023/04/17	5	51.60	12	51.88	52.00	-7	61,725	-0.01%
2023/04/14	23	51.53	0	0.00	51.30	23	61,602	0.04%
2023/04/13	0	0.00	22	51.82	51.60	-22	61,446	-0.04%
2023/04/12	3	51.97	18	51.89	52.10	-15	61,319	-0.02%
2023/04/11	36	51.51	25	51.56	51.60	11	61,273	0.02%
2023/04/10	9.1	52.25	3	52.33	52.10	6	61,424	0.01%
2023/04/07	11	52.49	3	52.57	52.40	8	61,520	0.01%
2023/04/06	6	52.33	20	52.75	52.80	-14	61,606	-0.02%
2023/03/31	1	52.90	37	52.91	52.90	-36	61,721	-0.06%
2023/03/30	2	51.85	17	52.05	52.10	-15	61,947	-0.02%
2023/03/29	28.1	51.53	3	51.67	51.50	25.1	62,236	0.04%
2023/03/28	17	52.30	3	52.27	52.20	14	62,542	0.02%
2023/03/27	20	52.54	9	52.74	53.00	11	63,106	0.02%
2023/03/24	3.1	52.93	7	52.86	53.10	-3.9	64,133	-0.01%
2023/03/23	27	52.77	3	53.17	53.30	24	64,055	0.04%
2023/03/22	8	53.24	15.7	53.33	53.50	-7.7	63,972	-0.01%
2023/03/21	24	52.79	24	53.08	52.80	0	64,010	0.00%
2023/03/20	14	53.26	16	53.25	53.20	-2	63,684	0.00%
2023/03/17	13.2	52.97	65.2	52.84	53.20	-52	63,549	-0.08%
2023/03/16	8.2	51.63	15	51.92	52.00	-6.8	63,275	-0.01%
2023/03/15	1	52.00	42.5	51.88	51.70	-41.5	63,887	-0.06%
2023/03/14	63.5	51.11	3.3	50.87	50.70	60.3	63,660	0.09%
2023/03/13	4	51.88	9.2	52.12	52.50	-5.2	63,199	-0.01%
2023/03/10	20	51.88	13	52.11	52.00	7	63,256	0.01%
2023/03/09	26	52.93	30.3	52.89	52.50	-4.3	63,730	-0.01%
2023/03/08	6.1	51.33	112	51.46	52.10	-105.9	63,064	-0.17%	大賣/鉅額交易
2023/03/07	15.4	51.32	13	51.55	51.60	2.4	63,213	0.00%
2023/03/06	3	51.70	28	51.86	51.90	-25	63,796	-0.04%
2023/03/03	55.2	51.47	17	51.43	51.30	38.2	63,470	0.06%
2023/03/02	14	50.96	9	50.80	50.70	5	63,498	0.01%
2023/03/01	64	50.85	23	51.07	51.30	41	63,593	0.06%
2023/02/24	13.6	50.21	6	50.63	49.95	7.6	63,125	0.01%
2023/02/23	61	50.35	40	50.33	50.20	21	62,749	0.03%
2023/02/22	28	49.56	0	0.00	49.55	28	62,829	0.04%
2023/02/21	2	50.50	5	50.50	50.60	-3	63,543	0.00%
2023/02/20	7	50.23	20	50.50	50.50	-13	65,229	-0.02%
2023/02/17	9	49.59	17.2	49.88	50.00	-8.2	67,684	-0.01%
2023/02/16	8	50.35	7.2	50.34	50.10	0.8	69,167	0.00%
2023/02/15	12	50.06	7	50.14	49.90	5	71,420	0.01%
2023/02/14	11	50.19	18	50.39	50.40	-7	71,578	-0.01%
2023/02/13	23	49.68	17	49.59	49.75	6	72,621	0.01%
2023/02/10	11	50.64	29	50.79	50.80	-18	72,705	-0.02%
2023/02/09	10	50.31	26	50.43	50.50	-16	72,930	-0.02%
2023/02/08	13	50.46	67.5	50.36	50.50	-54.5	72,529	-0.08%
2023/02/07	29	49.08	22.5	48.76	49.15	6.5	71,599	0.01%
2023/02/06	26.1	49.35	33	49.53	49.05	-6.9	71,350	-0.01%
2023/02/03	3	50.09	4	50.13	50.10	-1	70,869	0.00%
2023/02/02	7	50.21	93	50.21	50.40	-86	70,674	-0.12%
2023/02/01	14	49.15	48	49.37	49.25	-34	69,674	-0.05%
2023/01/31	2	48.60	40	48.77	48.80	-38	69,277	-0.05%
2023/01/30	2	48.08	170.6	48.24	48.80	-168.6	68,718	-0.25%	大賣/鉅額交易
2023/01/17	2.5	45.90	55	45.67	45.95	-52.5	65,912	-0.08%
2023/01/16	30	44.87	29	44.89	44.90	1	65,567	0.00%
2023/01/13	11	45.49	51	45.42	45.40	-40	65,969	-0.06%
2023/01/12	3	44.97	21	45.18	45.15	-18	66,748	-0.03%
2023/01/11	5	45.35	47.6	45.24	45.15	-42.6	66,958	-0.06%
2023/01/10	3.5	44.92	32.1	44.85	45.00	-28.6	66,886	-0.04%
2023/01/09	28.3	43.99	51.2	44.03	44.50	-22.9	66,611	-0.03%
2023/01/06	3	42.00	470	42.19	42.40	-467	66,566	-0.70%	大賣/鉅額交易
2023/01/05	0	0.00	7	41.44	41.25	-7	66,827	-0.01%
2023/01/04	6	41.42	1	41.05	41.05	5	67,740	0.01%
2023/01/03	7.1	41.18	49	40.56	41.40	-41.9	68,970	-0.06%
2022/12/30	11	40.88	7	41.26	40.70	4	69,173	0.01%
2022/12/29	1.1	40.91	7	40.68	40.75	-5.9	69,611	-0.01%
2022/12/28	177.6	41.08	2	40.80	40.80	175.6	70,633	0.25%	大買/鉅額交易
2022/12/27	13	41.93	7	42.34	41.85	6	71,055	0.01%
2022/12/26	6	41.70	0	0.00	41.90	6	71,628	0.01%
2022/12/23	178	41.91	4	42.04	41.95	174	72,605	0.24%	大買/鉅額交易
2022/12/22	5	42.90	16	42.93	42.85	-11	72,816	-0.02%
2022/12/21	4	42.09	5	42.01	42.00	-1	73,160	0.00%
2022/12/20	30.1	42.42	77	42.36	41.85	-46.9	72,984	-0.06%
2022/12/19	136.5	43.14	1	42.95	42.95	135.5	72,774	0.19%	大買/鉅額交易
2022/12/16	19	43.13	18	43.76	44.30	1	72,147	0.00%
2022/12/15	1	43.95	2	44.23	44.25	-1	71,487	0.00%
2022/12/14	16	44.06	12	44.43	44.45	4	71,689	0.01%
2022/12/13	71	43.87	10	44.08	43.80	61	71,500	0.09%
2022/12/12	2	43.25	43	43.12	43.50	-41	71,117	-0.06%
2022/12/09	23.1	43.19	42	43.62	43.50	-18.9	71,659	-0.03%
2022/12/08	76	42.69	35	42.78	42.50	41	71,457	0.06%
2022/12/07	53.1	44.11	20	44.02	43.65	33.1	71,083	0.05%
2022/12/06	38	45.01	19	45.13	44.50	19	70,474	0.03%
2022/12/05	9	45.64	10.3	45.70	45.40	-1.3	70,948	0.00%
2022/12/02	20	45.10	8	45.39	45.50	12	71,065	0.02%
2022/12/01	41	45.99	58.1	46.21	45.60	-17.1	71,111	-0.02%
2022/11/30	25	44.70	11.1	45.28	45.80	13.9	70,516	0.02%
2022/11/29	28.1	44.32	5.2	44.03	44.65	22.9	70,966	0.03%
2022/11/28	57	44.58	22	44.42	44.40	35	70,825	0.05%
2022/11/25	11	45.85	18	45.93	45.80	-7	70,190	-0.01%
2022/11/24	15	46.05	7	46.06	46.20	8	70,411	0.01%
2022/11/23	17	46.36	32.1	46.33	46.10	-15.1	70,364	-0.02%
2022/11/22	6	45.99	31	45.96	46.10	-25	70,899	-0.04%
2022/11/21	1	45.80	21	45.74	45.65	-20	70,507	-0.03%
2022/11/18	41.3	45.99	24	46.02	45.60	17.3	70,432	0.02%
2022/11/17	38	44.79	125	45.40	45.60	-87	69,792	-0.12%	大賣/
2022/11/16	64	45.68	46	45.35	45.25	18	69,233	0.03%
2022/11/15	95	46.55	162.1	46.47	46.60	-67.1	67,956	-0.10%	大賣/
2022/11/14	15	44.59	54	44.54	44.90	-39	65,288	-0.06%
2022/11/11	45	44.71	335.1	44.32	44.00	-290.1	63,764	-0.45%	大賣/鉅額交易
2022/11/10	7	41.51	18.1	41.17	41.65	-11.1	61,345	-0.02%
2022/11/09	28	41.28	94.3	41.08	41.45	-66.3	61,188	-0.11%
2022/11/08	32	40.28	17.1	40.08	40.15	14.9	60,949	0.02%
2022/11/07	14	39.78	30	39.97	40.05	-16	61,076	-0.03%
2022/11/04	8	38.84	3	38.90	38.90	5	61,185	0.01%
2022/11/03	12	38.90	17	38.84	39.00	-5	61,675	-0.01%
2022/11/02	12	39.35	15.5	39.36	39.35	-3.5	62,032	-0.01%
2022/11/01	12	39.05	9	39.12	39.05	3	62,539	0.00%
2022/10/31	18	39.06	22.5	39.11	39.10	-4.5	64,566	-0.01%
2022/10/28	12	38.45	7	38.66	38.30	5	64,934	0.01%
2022/10/27	6	38.48	26	38.79	39.25	-20	64,783	-0.03%
2022/10/26	43.5	38.75	10	38.45	38.10	33.5	64,467	0.05%
2022/10/25	28	39.64	39.3	39.78	39.45	-11.3	63,463	-0.02%
2022/10/24	15	39.76	68	40.23	39.40	-53	63,758	-0.08%
2022/10/21	13	39.48	12.7	39.68	39.05	0.3	64,517	0.00%
2022/10/20	9	38.41	20.3	38.84	39.50	-11.3	64,802	-0.02%
2022/10/19	31	38.43	24.7	38.63	38.20	6.3	65,570	0.01%
2022/10/18	2	38.58	13	38.43	38.25	-11	66,109	-0.02%
2022/10/17	22	37.46	5.5	37.77	37.75	16.5	66,884	0.02%
2022/10/14	4	38.35	28.6	38.35	38.70	-24.6	67,924	-0.04%
2022/10/13	7	36.46	19.9	36.66	36.40	-12.9	67,231	-0.02%
2022/10/12	9	35.41	40	36.03	36.70	-31	66,889	-0.05%
2022/10/11	43.1	35.72	12	35.59	35.40	31.1	67,061	0.05%
2022/10/07	13.6	38.22	4	38.20	38.05	9.6	66,992	0.01%
2022/10/06	3	38.40	19	38.61	38.95	-16	67,981	-0.02%
2022/10/05	13	38.48	29	38.73	38.30	-16	68,905	-0.02%
2022/10/04	21	37.31	20	37.11	37.70	1	69,360	0.00%
2022/10/03	15.1	35.34	19	35.40	35.35	-3.9	69,391	-0.01%
2022/09/30	56	35.49	15	35.59	35.75	41	70,286	0.06%
2022/09/29	18	36.76	17	36.70	36.55	1	71,755	0.00%
2022/09/28	78	36.67	26	36.25	36.20	52	72,673	0.07%
2022/09/27	13	37.22	14	37.12	37.30	-1	72,864	0.00%
2022/09/26	46	37.24	6	37.02	36.85	40	73,987	0.05%
2022/09/23	32	38.43	26	38.42	38.30	6	75,116	0.01%
2022/09/22	44.4	38.79	94	38.89	38.75	-49.6	76,345	-0.06%
2022/09/21	13	39.65	5	39.62	39.60	8	76,558	0.01%
2022/09/20	6	40.08	2	40.00	40.15	4	76,660	0.01%
2022/09/19	3	39.83	4	39.88	39.95	-1	77,520	0.00%
2022/09/16	93	40.17	5	40.04	39.95	88	78,625	0.11%
2022/09/15	2	40.18	4	40.54	40.40	-2	81,067	0.00%
2022/09/14	80	39.86	12	40.05	40.15	68	83,675	0.08%
2022/09/13	0	0.00	38	40.65	40.75	-38	84,943	-0.04%
2022/09/12	7	40.31	167	40.68	40.15	-160	86,336	-0.19%	大賣/鉅額交易
2022/09/08	139	39.39	4	39.40	39.30	135	87,719	0.15%	大買/鉅額交易
2022/09/07	49	39.30	14.4	39.59	39.20	34.6	88,067	0.04%
2022/09/06	1	39.85	16	39.96	39.95	-15	88,113	-0.02%
2022/09/05	173.3	40.17	151	39.61	39.80	22.3	88,579	0.03%	大買/大賣/
2022/09/02	15	40.53	10	40.54	40.50	5	88,449	0.01%
2022/09/01	33	40.20	4	40.45	40.45	29	88,335	0.03%
2022/08/31	1	41.00	13.3	40.88	41.10	-12.3	88,321	-0.01%
2022/08/30	15.2	40.57	24	40.24	40.40	-8.8	88,719	-0.01%
2022/08/29	52.9	39.76	43	39.57	39.95	9.9	89,126	0.01%
2022/08/26	5	41.41	6	41.84	41.30	-1	89,332	0.00%
2022/08/25	7	41.34	2	41.45	41.40	5	89,453	0.01%
2022/08/24	3.1	41.01	1	40.90	40.90	2.1	89,728	0.00%
2022/08/23	15	40.92	68	40.95	40.80	-53	90,635	-0.06%
2022/08/22	29	42.05	4	41.93	41.85	25	90,560	0.03%
2022/08/19	1	42.55	17.2	42.91	43.00	-16.2	90,409	-0.02%
2022/08/18	75.2	42.12	11	42.16	42.50	64.2	90,486	0.07%
2022/08/17	11.5	42.91	2.7	43.10	42.85	8.8	90,822	0.01%
2022/08/16	7	43.13	14.1	43.06	43.05	-7.1	91,227	-0.01%
2022/08/15	8.2	43.20	33.8	43.29	43.50	-25.6	91,178	-0.03%
2022/08/12	16	42.41	46.5	42.35	42.35	-30.5	90,654	-0.03%
2022/08/11	8	41.71	188.2	41.53	41.70	-180.2	90,916	-0.20%	大賣/鉅額交易
2022/08/10	191.6	40.25	3	40.28	40.30	188.6	91,136	0.21%	大買/鉅額交易
2022/08/09	13.7	40.80	6	41.08	41.05	7.7	91,634	0.01%
2022/08/08	16	41.27	91	41.16	41.05	-75	92,554	-0.08%
2022/08/05	23.1	41.46	278.8	41.01	42.15	-255.7	92,613	-0.28%	大賣/鉅額交易
2022/08/04	12	39.91	98.1	39.75	40.00	-86.1	91,184	-0.09%
2022/08/03	83	39.08	6	39.26	39.30	77	91,270	0.08%
2022/08/02	215.2	39.10	9	39.06	39.10	206.2	91,943	0.22%	大買/鉅額交易
2022/08/01	3	40.10	24	40.27	40.30	-21	91,812	-0.02%
2022/07/29	41.2	39.78	105.5	39.93	40.15	-64.3	92,473	-0.07%	大賣/
2022/07/28	115.1	39.77	252.1	40.11	38.80	-137	92,385	-0.15%	大買/大賣/鉅額交易
2022/07/27	21.4	38.65	20	39.13	39.45	1.4	90,963	0.00%
2022/07/26	75.6	38.90	29.4	39.03	38.60	46.2	90,552	0.05%
2022/07/25	48.3	40.65	16	40.53	40.50	32.3	90,980	0.04%
2022/07/22	18.2	42.28	13.1	42.32	42.45	5.1	93,192	0.01%
2022/07/21	32.1	42.09	54.3	41.98	42.80	-22.2	93,101	-0.02%
2022/07/20	4.1	40.85	61.1	40.86	40.75	-57	91,669	-0.06%
2022/07/19	54	39.90	16	39.84	39.90	38	92,241	0.04%
2022/07/18	211	39.85	46	39.93	40.00	165	92,149	0.18%	大買/鉅額交易
2022/07/15	38.6	39.00	17	39.01	38.95	21.6	91,532	0.02%
2022/07/14	26	37.98	26	38.45	38.80	0	91,037	0.00%
2022/07/13	17	38.17	25.1	38.35	38.05	-8.1	90,434	-0.01%
2022/07/12	48.7	37.20	17	37.09	36.75	31.7	89,725	0.04%
2022/07/11	18	38.83	1	38.60	38.60	17	89,168	0.02%
2022/07/08	50	40.18	34.5	39.97	39.70	15.5	88,916	0.02%
2022/07/07	42.5	38.65	172.3	38.16	39.85	-129.8	88,585	-0.15%	大賣/鉅額交易
2022/07/06	26	37.77	4	37.63	37.15	22	88,243	0.02%
2022/07/05	14	38.92	14	38.68	38.90	0	89,430	0.00%
2022/07/04	24	37.95	18	38.02	38.15	6	89,550	0.01%
2022/07/01	22.2	39.35	20	38.87	38.05	2.2	89,547	0.00%
2022/06/30	66.7	39.57	41	39.62	39.15	25.7	89,460	0.03%
2022/06/29	26	40.98	9	41.13	40.90	17	88,865	0.02%
2022/06/28	5.3	42.23	5	42.31	41.85	0.3	88,530	0.00%
2022/06/27	9	42.67	12	42.85	42.90	-3	88,711	0.00%
2022/06/24	29	42.26	21	41.84	41.60	8	87,878	0.01%
2022/06/23	80.3	42.48	57	42.69	42.00	23.3	86,915	0.03%
2022/06/22	73.5	45.19	9	44.97	44.10	64.5	84,205	0.08%
2022/06/21	36.5	48.36	26.1	48.53	49.30	10.4	81,708	0.01%
2022/06/20	15.1	48.25	51	48.28	48.05	-35.9	80,592	-0.04%
2022/06/17	50.2	47.67	7	47.59	47.65	43.2	79,352	0.05%
2022/06/16	20	49.87	19	50.09	49.10	1	77,670	0.00%
2022/06/15	6	49.83	13.1	50.12	49.65	-7.1	77,684	-0.01%
2022/06/14	39	49.32	13	49.48	49.60	26	78,463	0.03%
2022/06/13	17.3	50.08	20	49.96	50.00	-2.7	78,730	0.00%
2022/06/10	6	51.02	7	51.41	51.20	-1	79,342	0.00%
2022/06/09	22	52.01	22	52.04	51.80	0	79,621	0.00%
2022/06/08	22	52.34	47	52.34	52.40	-25	79,745	-0.03%
2022/06/07	13	51.51	57	51.77	51.70	-44	80,178	-0.05%
2022/06/06	20	51.39	47	51.37	52.00	-27	80,800	-0.03%
2022/06/02	9	50.78	4	50.78	50.70	5	82,277	0.01%
2022/06/01	13	51.28	19	51.35	51.20	-6	83,240	-0.01%
2022/05/31	6	51.15	55.3	51.31	51.40	-49.3	83,107	-0.06%
2022/05/30	7	50.76	21	50.82	51.00	-14	82,373	-0.02%
2022/05/27	10	50.07	34	50.09	50.20	-24	82,395	-0.03%
2022/05/26	18	49.43	20	49.79	49.40	-2	83,611	0.00%
2022/05/25	19	48.95	8	49.23	49.35	11	84,752	0.01%
2022/05/24	46	49.71	16	49.71	49.00	30	85,590	0.04%
2022/05/23	16	50.33	11	50.63	50.30	5	85,351	0.01%
2022/05/20	12	50.81	24.1	50.81	50.70	-12.1	86,363	-0.01%
2022/05/19	70.1	49.83	39.2	50.21	50.80	30.9	86,734	0.04%
2022/05/18	14	51.04	76.4	50.99	50.90	-62.4	86,647	-0.07%
2022/05/17	34	50.14	62.4	50.18	50.10	-28.4	86,184	-0.03%
2022/05/16	48	49.71	70.2	49.78	49.45	-22.2	86,198	-0.03%
2022/05/13	16	48.83	15.8	48.83	48.85	0.2	85,992	0.00%
2022/05/12	24.6	48.24	44.3	48.12	47.80	-19.7	87,419	-0.02%
2022/05/11	17	48.45	14.4	48.74	48.65	2.6	87,657	0.00%
2022/05/10	13.5	47.54	49	47.92	48.90	-35.5	88,248	-0.04%
2022/05/09	44.2	48.36	23	48.52	47.90	21.2	88,567	0.02%
2022/05/06	16	47.85	19	48.18	48.55	-3	89,932	0.00%
2022/05/05	11.1	49.08	42	49.28	49.10	-30.9	93,602	-0.03%
2022/05/04	14	47.75	28	47.80	48.30	-14	98,533	-0.01%
2022/05/03	26	47.62	12	47.46	47.25	14	99,622	0.01%
2022/04/29	115.3	48.82	103	48.63	47.80	12.3	99,961	0.01%	大買/大賣/
2022/04/28	27	47.77	114	47.76	48.50	-87	98,239	-0.09%	大賣/
2022/04/27	56.3	43.96	29	43.91	44.40	27.3	95,338	0.03%
2022/04/26	5.5	45.73	5	45.72	45.75	0.5	94,848	0.00%
2022/04/25	64.4	45.63	94.9	45.60	45.50	-30.5	95,604	-0.03%
2022/04/22	25.1	47.39	23	47.47	47.65	2.1	96,363	0.00%
2022/04/21	12	47.74	25	48.12	48.05	-13	97,160	-0.01%
2022/04/20	3	47.42	6	47.41	47.65	-3	98,134	0.00%
2022/04/19	17	46.85	6	46.92	46.65	11	98,307	0.01%
2022/04/18	32.3	46.36	15	46.53	46.20	17.3	97,878	0.02%
2022/04/15	65.1	47.12	27	47.05	47.05	38.1	98,290	0.04%
2022/04/14	26	48.45	17	48.31	48.25	9	98,468	0.01%
2022/04/13	43.5	48.35	17	48.47	48.50	26.5	98,752	0.03%
2022/04/12	72.2	47.48	42	47.44	47.30	30.2	98,609	0.03%
2022/04/11	96.3	48.85	46.6	48.29	48.20	49.7	98,012	0.05%
2022/04/08	94	50.08	15	50.05	50.00	79	97,134	0.08%
2022/04/07	64.3	50.22	7	50.01	50.00	57.3	96,408	0.06%
2022/04/06	78.2	51.15	6	51.10	51.10	72.2	95,398	0.08%
2022/04/01	42	52.77	4	52.90	52.90	38	94,556	0.04%
2022/03/31	26	53.93	10	53.98	54.00	16	93,922	0.02%
2022/03/30	9	54.19	19.5	54.24	54.50	-10.5	94,372	-0.01%
2022/03/29	12	53.69	6	53.65	53.70	6	94,424	0.01%
2022/03/28	25.3	53.15	14.3	53.33	53.60	11	95,144	0.01%
2022/03/25	5	53.46	28	53.31	53.30	-23	95,747	-0.02%
2022/03/24	29.6	53.08	9	53.13	53.20	20.6	96,111	0.02%
2022/03/23	24.2	53.84	13	53.79	53.80	11.2	96,730	0.01%
2022/03/22	23.3	53.22	7.3	53.40	53.50	16	97,970	0.02%
2022/03/21	9	53.56	18.3	53.44	53.50	-9.3	98,729	-0.01%
2022/03/18	3.2	52.73	21	52.84	52.80	-17.9	99,612	-0.02%
2022/03/17	6	52.43	95	52.48	52.60	-89	100,265	-0.09%
2022/03/16	34.4	50.52	9	50.79	50.80	25.4	100,993	0.03%
2022/03/15	69	50.86	9.4	50.50	50.40	59.6	104,354	0.06%
2022/03/14	18.1	52.29	11.4	52.49	52.50	6.7	104,810	0.01%
2022/03/11	6	52.60	4	52.50	52.50	2	106,404	0.00%
2022/03/10	17	53.20	24	53.18	52.80	-7	107,873	-0.01%
2022/03/09	23	51.37	27	51.32	51.80	-4	109,326	0.00%
2022/03/08	122.1	50.24	186	50.31	49.70	-63.9	112,854	-0.06%	大買/大賣/
2022/03/07	112.5	51.75	46	51.70	51.60	66.4	114,389	0.06%	大買/
2022/03/04	23.1	53.34	23	53.41	53.40	0.1	117,232	0.00%
2022/03/03	8	54.27	10	54.24	54.20	-2	118,331	0.00%
2022/03/02	34.1	53.44	6	53.58	53.60	28.1	120,587	0.02%
2022/03/01	87.1	53.98	45	53.92	54.10	42.1	120,752	0.03%
2022/02/25	45.1	52.50	20	52.32	52.10	25.1	120,352	0.02%
2022/02/24	46.9	52.25	19	52.08	51.80	27.9	120,837	0.02%
2022/02/23	44	53.11	10	53.33	53.60	34	121,597	0.03%
2022/02/22	37.3	52.92	66	53.03	52.80	-28.7	126,806	-0.02%
2022/02/21	16	53.63	6	53.70	53.80	10	126,322	0.01%
2022/02/18	41.3	53.63	17	53.68	53.70	24.3	126,895	0.02%
2022/02/17	61.3	54.51	32	54.42	54.40	29.3	126,777	0.02%
2022/02/16	64.3	54.56	13	54.45	54.10	51.3	126,890	0.04%
2022/02/15	28.2	53.57	33	53.80	53.50	-4.8	127,190	0.00%
2022/02/14	102.3	53.29	26	53.22	53.00	76.3	127,322	0.06%	大買/
2022/02/11	23	55.53	11	55.49	55.40	12	126,776	0.01%
2022/02/10	30	55.85	29	56.17	55.80	1	129,190	0.00%
2022/02/09	38	56.02	16	56.03	56.00	22	130,748	0.02%
2022/02/08	70	55.17	22	55.35	55.40	48	132,126	0.04%
2022/02/07	74.5	54.97	54	54.09	54.50	20.5	130,968	0.02%
2022/01/26	153.9	57.57	71	57.60	57.30	82.9	127,475	0.07%	大買/
2022/01/25	53.2	61.73	58	61.69	61.50	-4.8	124,078	0.00%
2022/01/24	97.1	62.03	38	62.49	62.60	59.1	124,167	0.05%
2022/01/21	114.1	62.83	16	62.80	62.80	98.1	126,229	0.08%	大買/
2022/01/20	10	62.98	18.1	63.12	63.50	-8.1	129,388	-0.01%
2022/01/19	75	63.00	9	62.91	62.80	66	131,783	0.05%
2022/01/18	62	64.44	46	64.32	63.80	16	133,513	0.01%
2022/01/17	26	63.72	100.4	63.63	64.30	-74.4	133,934	-0.06%
2022/01/14	41	62.65	17.6	62.71	62.70	23.4	133,076	0.02%
2022/01/13	21	62.93	73	63.19	63.30	-52	133,727	-0.04%
2022/01/12	36.7	62.10	18	62.17	61.90	18.7	134,300	0.01%
2022/01/11	22	62.10	161.9	62.17	62.10	-139.9	134,797	-0.10%	大賣/鉅額交易
2022/01/10	131.2	62.11	60.1	62.22	62.10	71.1	136,056	0.05%	大買/
2022/01/07	120.1	63.05	21	62.89	62.60	99.1	138,016	0.07%	大買/
2022/01/06	106	62.50	26	62.57	62.70	80	138,342	0.06%	大買/
2022/01/05	64	63.44	43	63.22	63.10	21	140,803	0.01%
2022/01/04	202.2	63.25	48	63.19	63.00	154.2	142,125	0.11%	大買/鉅額交易
2022/01/03	82.4	63.76	10	63.64	63.40	72.4	142,150	0.05%
2021/12/30	28	65.07	23	65.12	65.00	5	142,670	0.00%
2021/12/29	53	65.02	57.2	64.99	65.00	-4.2	144,067	0.00%
2021/12/28	4	64.90	133	64.92	64.70	-129	146,351	-0.09%	大賣/鉅額交易
2021/12/27	24	64.33	11	64.35	64.30	13	147,205	0.01%
2021/12/24	6	64.48	43.1	64.55	64.30	-37	148,817	-0.02%
2021/12/23	26.1	64.03	22	64.25	63.90	4.1	149,574	0.00%
2021/12/22	59	63.50	186	63.77	63.70	-127	152,017	-0.08%	大賣/鉅額交易
2021/12/21	43	62.95	21	63.06	62.90	22	151,982	0.01%
2021/12/20	56	62.19	7	62.30	62.20	49	152,255	0.03%
2021/12/17	75.1	62.38	52	62.31	62.30	23.1	153,319	0.02%
2021/12/16	34	63.31	31	63.72	63.00	3	153,838	0.00%
2021/12/15	19	62.63	16	62.83	62.70	3	154,296	0.00%
2021/12/14	37	62.08	86.1	62.22	62.40	-49.1	155,547	-0.03%
2021/12/13	74	63.21	12	63.22	62.80	62	156,171	0.04%
2021/12/10	67.1	63.29	25	63.54	63.50	42.1	156,163	0.03%
2021/12/09	264.4	64.80	27	64.70	64.00	237.3	156,279	0.15%	大買/鉅額交易
2021/12/08	62.1	67.41	96	67.72	66.50	-33.9	154,290	-0.02%
2021/12/07	73	66.74	8	66.54	66.50	65	155,413	0.04%
2021/12/06	63	67.22	78.2	67.57	67.30	-15.2	157,496	-0.01%
2021/12/03	36	67.73	54	67.90	68.30	-18	161,427	-0.01%
2021/12/02	220	67.58	113.1	67.48	66.70	106.9	163,851	0.07%	大買/大賣/鉅額交易
2021/12/01	217.1	65.48	227	65.69	67.00	-9.9	168,400	-0.01%	大買/大賣/
2021/11/30	163.2	64.52	212.1	64.83	63.70	-48.9	174,492	-0.03%	大買/大賣/
2021/11/29	35.2	61.86	57.2	61.87	62.40	-22	176,863	-0.01%
2021/11/26	92.3	63.03	36.3	63.86	62.50	55.9	179,329	0.03%
2021/11/25	31.1	62.82	45.2	62.90	63.00	-14.1	179,305	-0.01%
2021/11/24	44	62.73	9	62.82	63.10	35	181,593	0.02%
2021/11/23	59	63.48	63.2	63.27	63.20	-4.2	182,867	0.00%
2021/11/22	54	65.22	12	65.16	64.70	42	184,922	0.02%
2021/11/19	59	64.63	217	64.86	65.10	-158	186,137	-0.08%	大賣/鉅額交易
2021/11/18	57	63.41	29	63.41	63.10	28	182,947	0.02%
2021/11/17	42	63.48	113	63.47	63.60	-71	184,279	-0.04%	大賣/
2021/11/16	76	63.47	47	63.23	63.00	29	184,786	0.02%
2021/11/15	55	63.04	64	63.43	63.40	-9	186,481	0.00%
2021/11/12	76	62.92	84.1	63.49	62.60	-8.1	188,427	0.00%
2021/11/11	97	62.30	34	62.42	62.20	63	189,154	0.03%
2021/11/10	67	63.11	336	62.77	63.10	-269	189,715	-0.14%	大賣/鉅額交易
2021/11/09	121	64.02	195.3	63.80	63.10	-74.2	191,332	-0.04%	大買/大賣/
2021/11/08	130.1	61.29	119	61.51	62.50	11.1	190,271	0.01%	大買/大賣/
2021/11/05	221.3	60.74	147.4	60.06	60.40	73.9	190,764	0.04%	大買/大賣/
2021/11/04	51	58.80	56	59.25	58.60	-5	192,895	0.00%
2021/11/03	104	59.44	85	59.67	59.20	19	195,092	0.01%	大買/
2021/11/02	101	59.35	142	59.59	59.00	-41	199,333	-0.02%	大買/大賣/
2021/11/01	64	57.86	5	57.82	57.60	59	204,102	0.03%
2021/10/29	155.1	58.52	60	58.28	58.00	95.1	207,060	0.05%	大買/
2021/10/28	198.1	60.43	117	60.12	59.80	81.1	207,601	0.04%	大買/大賣/
2021/10/27	25	61.13	42.5	61.05	61.90	-17.5	208,713	-0.01%
2021/10/26	48	60.26	85	60.34	59.80	-37	216,764	-0.02%
2021/10/25	30	57.83	57.1	58.52	59.40	-27.1	221,055	-0.01%
2021/10/22	86.1	57.80	55	57.83	58.30	31.1	222,346	0.01%
2021/10/21	141.1	58.16	78	58.23	58.00	63.1	222,596	0.03%	大買/
2021/10/20	63.1	59.21	366	59.94	58.70	-302.9	222,697	-0.14%	大賣/鉅額交易
2021/10/19	363.5	59.49	41	59.40	59.60	322.5	223,659	0.14%	大買/鉅額交易
2021/10/18	91	59.14	20	59.25	58.40	71	225,815	0.03%
2021/10/15	124.2	59.00	137.3	59.26	59.10	-13.1	227,165	-0.01%	大買/大賣/
2021/10/14	69.1	56.91	36	56.93	56.70	33.1	225,464	0.01%
2021/10/13	124.1	57.33	112	57.01	56.40	12.1	225,859	0.01%	大買/大賣/
2021/10/12	70.5	59.05	59	58.88	58.50	11.5	226,298	0.01%
2021/10/08	49	61.41	41	61.49	61.10	8	226,624	0.00%
2021/10/07	78	61.79	69	62.11	62.50	9	226,702	0.00%
2021/10/06	59	60.34	13	60.15	59.90	46	228,538	0.02%
2021/10/05	57	59.50	51	59.86	61.10	6	228,826	0.00%
2021/10/04	55	61.50	22	61.47	60.80	33	227,513	0.01%
2021/10/01	85.2	63.10	26	62.97	62.60	59.2	226,925	0.03%
2021/09/30	48.8	63.66	58	63.66	64.00	-9.3	226,314	0.00%
2021/09/29	119.2	63.30	45	63.21	63.00	74.2	226,711	0.03%	大買/
2021/09/28	51.1	65.51	22	65.77	65.30	29.1	227,442	0.01%
2021/09/27	46	66.35	49	66.69	66.30	-3	227,193	0.00%
2021/09/24	63	66.43	123	66.49	67.00	-60	227,197	-0.03%	大賣/
2021/09/23	77.2	65.56	27	65.67	65.20	50.2	226,613	0.02%
2021/09/22	89.1	64.24	38	64.52	64.60	51.1	226,395	0.02%
2021/09/17	103	66.10	47	66.73	65.60	56	224,836	0.02%	大買/
2021/09/16	50	66.50	55	67.03	66.20	-5	224,081	0.00%
2021/09/15	37	66.01	55	65.83	65.60	-18	224,225	-0.01%
2021/09/14	48	66.28	55	66.36	66.00	-7	225,039	0.00%
2021/09/13	113	67.79	155	67.33	66.80	-42	223,865	-0.02%	大買/大賣/
2021/09/10	138	68.28	159	68.22	68.20	-21	223,169	-0.01%	大買/大賣/
2021/09/09	55	66.59	57	66.97	67.50	-2	221,764	0.00%
2021/09/08	192	66.27	57	66.52	65.80	135	218,820	0.06%	大買/鉅額交易
2021/09/07	164	68.59	198.2	68.51	68.20	-34.2	215,053	-0.02%	大買/大賣/
2021/09/06	237.8	70.07	156	69.88	69.90	81.8	212,662	0.04%	大買/大賣/
2021/09/03	102	67.92	234	68.36	70.00	-132	204,593	-0.06%	大買/大賣/鉅額交易
2021/09/02	181	65.32	164.9	65.06	64.00	16.1	195,999	0.01%	大買/大賣/
2021/09/01	52	63.74	107.3	64.09	64.10	-55.3	192,509	-0.03%	大賣/
2021/08/31	41	62.33	70	62.12	63.10	-29	189,981	-0.02%
2021/08/30	70.1	62.57	68.2	62.51	62.80	2	190,031	0.00%
2021/08/27	24.1	61.13	120	61.30	61.70	-96	190,944	-0.05%	大賣/
2021/08/26	143	61.21	176.1	61.54	61.20	-33.1	194,441	-0.02%	大買/大賣/
2021/08/25	193	60.22	126	59.98	60.00	67	192,041	0.03%	大買/大賣/
2021/08/24	40	58.96	111.1	59.17	58.40	-71.1	190,862	-0.04%	大賣/
2021/08/23	85.1	58.11	142.3	58.23	58.60	-57.3	191,231	-0.03%	大賣/
2021/08/20	44	55.71	136	55.36	55.70	-92	192,128	-0.05%	大賣/
2021/08/19	111.2	56.06	12	55.80	55.50	99.2	192,546	0.05%	大買/
2021/08/18	139	56.88	49	56.66	58.10	90	193,631	0.05%	大買/
2021/08/17	96	57.09	32	57.49	56.10	64	196,851	0.03%
2021/08/16	133.1	57.22	18.1	57.06	57.10	115	196,980	0.06%	大買/鉅額交易
2021/08/13	107	58.46	359	58.51	57.60	-252	197,048	-0.13%	大買/大賣/鉅額交易
2021/08/12	69.1	60.80	44	60.43	60.10	25.1	196,154	0.01%
2021/08/11	48	59.90	33	59.83	59.90	15	196,919	0.01%
2021/08/10	107	60.48	66	60.46	59.80	41	197,634	0.02%	大買/
2021/08/09	51	61.79	74.5	61.62	61.90	-23.5	196,248	-0.01%
2021/08/06	111	63.04	60.3	62.48	62.10	50.7	196,697	0.03%	大買/
2021/08/05	86.6	62.30	449.4	62.65	63.40	-362.8	196,315	-0.18%	大賣/鉅額交易
2021/08/04	159	60.14	87.2	60.24	60.50	71.8	194,189	0.04%	大買/
2021/08/03	112	58.81	102.6	58.85	59.40	9.4	193,725	0.00%	大買/大賣/
2021/08/02	136	58.89	203	57.61	57.50	-67	191,338	-0.04%	大買/大賣/
2021/07/30	216.2	57.78	231.6	58.01	57.80	-15.4	188,495	-0.01%	大買/大賣/
2021/07/29	150	54.22	263.2	54.42	54.60	-113.2	179,878	-0.06%	大買/大賣/鉅額交易
2021/07/28	78	51.02	13.2	51.26	51.80	64.9	176,069	0.04%
2021/07/27	10	53.33	79	53.39	53.10	-69	178,514	-0.04%
2021/07/26	7	53.86	54	54.04	53.70	-47	181,917	-0.03%
2021/07/23	33	53.16	149.5	53.75	52.70	-116.5	187,218	-0.06%	大賣/鉅額交易
2021/07/22	31	52.07	71.6	51.98	52.00	-40.6	188,632	-0.02%
2021/07/21	113.7	51.17	11	51.22	50.80	102.7	190,095	0.05%	大買/鉅額交易
2021/07/20	47	52.44	10	52.61	52.40	37	195,256	0.02%
2021/07/19	54.1	52.82	12	52.80	52.60	42.1	200,696	0.02%
2021/07/16	94	53.47	26	53.59	53.70	68	203,949	0.03%
2021/07/15	13	54.99	97	54.92	55.10	-84	201,826	-0.04%
2021/07/14	36	54.17	29	54.23	54.00	7	200,744	0.00%
2021/07/13	46	54.72	133	54.68	53.90	-87	201,185	-0.04%	大賣/
2021/07/12	13	53.47	65	53.68	53.20	-52	201,242	-0.03%
2021/07/09	56	52.23	15	52.21	52.20	41	201,357	0.02%
2021/07/08	42	53.44	6	53.52	53.10	36	205,296	0.02%
2021/07/07	22	53.59	5	53.90	53.60	17	210,791	0.01%
2021/07/06	19	53.85	17	53.88	53.40	2	211,289	0.00%
2021/07/05	47	54.44	86.3	54.30	54.40	-39.3	212,427	-0.02%
2021/07/02	14	52.49	13	52.73	52.60	1	213,850	0.00%
2021/07/01	29	52.38	39	52.54	52.10	-10	214,474	0.00%
2021/06/30	29	53.48	15	53.51	53.10	14	214,764	0.01%
2021/06/29	16.8	53.14	76	53.24	53.00	-59.2	214,644	-0.03%
2021/06/28	33	52.60	36	52.87	52.60	-3	215,960	0.00%
2021/06/25	8	53.70	100	53.63	52.90	-92	217,559	-0.04%
2021/06/24	59	52.75	56	53.01	53.00	3	218,122	0.00%
2021/06/23	61	52.27	134	52.41	53.00	-73	219,329	-0.03%	大賣/
2021/06/22	66	51.25	23	51.60	51.00	43	219,453	0.02%
2021/06/21	133	51.20	23	51.36	51.20	110	219,966	0.05%	大買/鉅額交易
2021/06/18	44	53.08	3	53.03	52.20	41	220,846	0.02%
2021/06/17	39	52.27	15	52.16	53.30	24	221,630	0.01%
2021/06/16	71.1	52.70	40	52.90	52.40	31.1	222,989	0.01%
2021/06/15	28	53.28	83.2	53.46	53.70	-55.1	223,236	-0.02%
2021/06/11	66	52.31	95	52.08	51.80	-29	222,026	-0.01%
2021/06/10	196	50.91	37	51.16	51.50	159	222,244	0.07%	大買/鉅額交易
2021/06/09	61	51.09	51	50.75	50.70	10	221,925	0.00%
2021/06/08	30	52.52	8	52.60	52.20	22	221,461	0.01%
2021/06/07	102.1	52.45	76	52.48	52.30	26.1	223,670	0.01%	大買/
2021/06/04	176	53.27	78	53.82	53.00	98	223,801	0.04%	大買/
2021/06/03	46	53.72	100	54.06	55.00	-54	223,877	-0.02%
2021/06/02	74	52.35	24	52.15	52.00	50	221,041	0.02%
2021/06/01	121.5	52.64	69	53.23	52.20	52.5	224,901	0.02%	大買/
2021/05/31	103.1	52.27	155	52.44	53.00	-52	228,735	-0.02%	大買/大賣/
2021/05/28	48.2	52.35	59	52.38	52.40	-10.8	230,090	0.00%
2021/05/27	21	50.68	27	50.53	50.60	-6	229,204	0.00%
2021/05/26	74.5	52.35	85	52.07	51.30	-10.5	229,354	0.00%
2021/05/25	74.1	50.97	127	51.60	51.90	-52.9	227,199	-0.02%	大賣/
2021/05/24	12	47.53	89.1	48.38	48.70	-77.1	223,725	-0.03%
2021/05/21	25	47.26	21	47.67	46.95	4	224,496	0.00%
2021/05/20	81	47.08	38	46.95	46.50	43	225,101	0.02%
2021/05/19	100	48.35	286	48.96	48.30	-186	225,450	-0.08%	大賣/鉅額交易
2021/05/18	286	48.15	60.2	47.58	48.30	225.8	226,715	0.10%	大買/鉅額交易
2021/05/17	52	44.71	96	45.16	43.95	-44	227,959	-0.02%
2021/05/14	108	47.74	81.1	47.78	46.80	26.9	226,508	0.01%	大買/
2021/05/13	152	45.80	163	45.80	47.55	-11	224,177	0.00%	大買/大賣/
2021/05/12	92.1	46.90	82	47.10	46.35	10.1	221,624	0.00%
2021/05/11	96.6	49.79	43	49.76	49.00	53.6	219,733	0.02%
2021/05/10	279	53.02	44.1	53.14	52.50	234.9	219,044	0.11%	大買/鉅額交易
2021/05/07	28	53.75	114	53.34	54.00	-86	221,613	-0.04%	大賣/
2021/05/06	68	51.59	58	51.91	51.30	10	226,306	0.00%
2021/05/05	192	53.18	107	52.60	51.80	85	227,233	0.04%	大買/大賣/
2021/05/04	132	52.98	244	53.34	54.60	-112	229,142	-0.05%	大買/大賣/鉅額交易
2021/05/03	309.5	53.92	103	53.94	53.00	206.5	228,674	0.09%	大買/大賣/鉅額交易
2021/04/29	224.5	57.41	144	57.65	56.70	80.5	230,317	0.03%	大買/大賣/
2021/04/28	52.1	59.68	96	59.56	60.00	-43.9	228,526	-0.02%
2021/04/27	131.8	61.16	48	60.74	60.50	83.8	232,303	0.04%	大買/
2021/04/26	88	60.98	188.7	61.11	61.80	-100.7	236,109	-0.04%	大賣/
2021/04/23	133	56.65	185.8	56.70	57.00	-52.8	230,773	-0.02%	大買/大賣/
2021/04/22	164	55.32	218	55.44	54.80	-54	228,997	-0.02%	大買/大賣/
2021/04/21	37.2	53.62	41	53.62	53.40	-3.8	226,692	0.00%
2021/04/20	105	54.11	35	54.11	54.10	70	228,949	0.03%	大買/
2021/04/19	53	54.42	79.2	54.82	54.60	-26.2	235,189	-0.01%
2021/04/16	52	54.35	368.2	54.53	54.00	-316.2	240,137	-0.13%	大賣/鉅額交易
2021/04/15	48	52.21	45.3	52.85	53.10	2.7	241,357	0.00%
2021/04/14	128.1	52.57	86	52.60	52.70	42.1	241,522	0.02%	大買/
2021/04/13	125	55.14	220	55.79	54.40	-95	240,762	-0.04%	大買/大賣/
2021/04/12	39	53.73	41	53.96	53.60	-2	237,050	0.00%
2021/04/09	86.4	54.20	86	53.77	53.00	0.4	241,518	0.00%
2021/04/08	27	53.41	117.2	53.71	54.00	-90.2	243,006	-0.04%	大賣/
2021/04/07	77	50.99	88.1	51.31	51.50	-11.1	239,782	0.00%
2021/04/06	30	51.19	60.1	51.12	50.70	-30.1	242,246	-0.01%
2021/04/01	5	50.78	79	50.57	50.50	-74	244,090	-0.03%
2021/03/31	46	50.59	61	50.56	50.20	-15	244,287	-0.01%
2021/03/30	31.1	49.71	69	50.16	50.60	-37.9	242,849	-0.02%
2021/03/29	72	49.90	82.5	49.78	49.35	-10.5	242,308	0.00%
2021/03/26	76.3	49.80	106	49.80	49.75	-29.7	243,398	-0.01%	大賣/
2021/03/25	72	48.10	78.6	48.27	48.65	-6.6	243,884	0.00%
2021/03/24	81	47.68	42.6	47.42	47.15	38.4	245,038	0.02%
2021/03/23	35	49.24	81	48.80	48.50	-46	246,230	-0.02%
2021/03/22	70	46.88	59	47.59	48.20	11	247,475	0.00%
2021/03/19	69.8	46.20	28.9	46.13	46.05	40.9	249,146	0.02%
2021/03/18	87.8	47.61	75	47.61	47.05	12.8	249,945	0.01%
2021/03/17	84	48.13	15	48.02	48.00	69	253,779	0.03%
2021/03/16	31	48.32	25	48.32	48.30	6	259,559	0.00%
2021/03/15	26.1	48.30	9.5	48.23	48.15	16.6	263,046	0.01%
2021/03/12	30.1	49.55	41	49.51	49.10	-10.9	267,717	0.00%
2021/03/11	39.5	48.28	106.5	48.29	48.65	-67	273,563	-0.02%	大賣/
2021/03/10	486.4	47.02	514	46.58	46.55	-27.6	277,768	-0.01%	大買/大賣/
2021/03/09	376	45.53	335	45.98	46.35	41	281,584	0.01%	大買/大賣/
2021/03/08	43.1	46.87	20	47.45	46.10	23.1	279,964	0.01%
2021/03/05	501	46.94	594	47.36	47.05	-93	279,670	-0.03%	大買/大賣/
2021/03/04	180.1	49.81	52	49.36	49.05	128.1	280,814	0.05%	大買/鉅額交易
2021/03/03	78.5	51.32	56	51.26	51.90	22.5	277,600	0.01%
2021/03/02	229	54.65	83	53.96	52.70	146	277,265	0.05%	大買/鉅額交易
2021/02/26	103.1	54.63	10	54.54	54.20	93.1	278,990	0.03%	大買/
2021/02/25	525	55.90	440	55.69	55.70	85	285,862	0.03%	大買/大賣/
2021/02/24	81.2	55.31	38.1	55.34	54.70	43.2	287,486	0.02%
2021/02/23	118.4	55.23	29	55.61	55.80	89.4	288,251	0.03%	大買/
2021/02/22	103	57.35	44	57.26	56.80	59	286,113	0.02%	大買/
2021/02/19	74	57.44	52	57.58	57.20	22	284,431	0.01%
2021/02/18	56.2	58.12	68.4	58.35	58.20	-12.2	283,948	0.00%
2021/02/17	28	57.21	139.8	57.33	57.60	-111.8	282,216	-0.04%	大賣/鉅額交易
2021/02/05	14	52.58	23.2	52.54	52.90	-9.2	277,808	0.00%
2021/02/04	9.1	51.70	7.4	51.56	51.90	1.7	277,255	0.00%
2021/02/03	37.1	52.26	41	52.39	52.00	-3.9	277,173	0.00%
2021/02/02	78.8	52.17	106.1	52.56	52.60	-27.3	277,054	-0.01%	大賣/
2021/02/01	49	50.61	61	50.30	50.80	-12	276,313	0.00%
2021/01/29	91	51.30	78	52.09	50.00	13	274,763	0.00%
2021/01/28	223.1	51.77	44	51.83	51.20	179.1	273,768	0.07%	大買/鉅額交易
2021/01/27	55.3	55.18	19	54.97	54.80	36.3	271,490	0.01%
2021/01/26	66	55.50	82	54.60	54.80	-16	270,399	-0.01%
2021/01/25	128	57.48	64.2	57.46	57.20	63.8	269,975	0.02%	大買/
2021/01/22	102	55.87	202	55.60	56.50	-100	272,749	-0.04%	大買/大賣/
2021/01/21	85.1	53.50	110	53.53	54.00	-24.9	270,443	-0.01%	大賣/
2021/01/20	573.2	53.35	203.1	53.27	52.10	370.1	267,640	0.14%	大買/大賣/鉅額交易
2021/01/19	186.1	52.06	186	51.99	53.00	0.1	262,034	0.00%	大買/大賣/
2021/01/18	49	48.59	64	48.36	49.65	-15	255,978	-0.01%
2021/01/15	137	49.98	77.5	49.84	48.75	59.5	259,578	0.02%	大買/
2021/01/14	28	50.02	14	50.29	49.90	14	261,157	0.01%
2021/01/13	27	49.87	195	49.98	50.00	-168	263,699	-0.06%	大賣/鉅額交易
2021/01/12	143.3	50.47	89.2	50.06	48.45	54.1	261,069	0.02%	大買/
2021/01/11	129	49.16	319.8	48.75	50.00	-190.8	255,158	-0.07%	大買/大賣/鉅額交易
2021/01/08	278	47.14	166	47.82	47.85	112	251,534	0.04%	大買/大賣/鉅額交易
2021/01/07	18	46.77	29	46.54	46.20	-11	249,709	0.00%
2021/01/06	85	47.32	301.3	47.22	46.95	-216.3	251,363	-0.09%	大賣/鉅額交易
2021/01/05	22	45.08	63	45.42	46.35	-41	249,911	-0.02%
2021/01/04	299	45.20	111.4	45.03	45.55	187.6	252,392	0.07%	大買/大賣/鉅額交易
2020/12/31	160	47.15	80	47.03	47.15	80	256,407	0.03%	大買/
2020/12/30	6	47.83	26	48.08	48.30	-20	256,667	-0.01%
2020/12/29	90.3	48.26	22	47.93	47.40	68.3	257,885	0.03%
2020/12/28	50	48.13	122.5	48.07	48.60	-72.5	258,927	-0.03%	大賣/
2020/12/25	27	47.07	31	46.99	46.75	-4	262,346	0.00%
2020/12/24	38	46.74	30	46.63	46.55	8	269,780	0.00%
2020/12/23	118	46.39	265	46.24	46.10	-147	274,926	-0.05%	大買/大賣/鉅額交易
2020/12/22	167	46.09	30	47.51	45.70	137	276,172	0.05%	大買/鉅額交易
2020/12/21	74	46.81	145	46.21	47.45	-71	277,199	-0.03%	大賣/
2020/12/18	225	46.78	549.5	46.58	45.85	-324.5	276,257	-0.12%	大買/大賣/鉅額交易
2020/12/17	344.2	45.30	349	45.52	46.05	-4.8	274,462	0.00%	大買/大賣/
2020/12/16	88	45.34	185	45.10	44.90	-97	273,317	-0.04%	大賣/
2020/12/15	222	45.06	69.6	44.53	44.00	152.4	271,430	0.06%	大買/鉅額交易
2020/12/14	478	45.24	500	45.57	46.15	-22	269,128	-0.01%	大買/大賣/
2020/12/11	395	46.76	174	47.10	46.10	221	270,358	0.08%	大買/大賣/鉅額交易
2020/12/10	762	48.04	436.2	48.09	47.30	325.8	270,192	0.12%	大買/大賣/鉅額交易
2020/12/09	465	49.78	224.7	49.62	49.90	240.3	264,897	0.09%	大買/大賣/鉅額交易
2020/12/08	193.4	49.85	69.8	50.37	50.90	123.6	260,861	0.05%	大買/鉅額交易
2020/12/07	202	49.79	135.8	49.76	50.00	66.2	256,889	0.03%	大買/大賣/
2020/12/04	126	46.30	182.3	46.43	47.60	-56.3	251,449	-0.02%	大買/大賣/
2020/12/03	116	42.90	123.5	43.14	43.30	-7.5	248,519	0.00%	大買/大賣/
2020/12/02	79	41.58	76	41.64	41.45	3	243,137	0.00%
2020/12/01	89	41.34	111	41.38	41.55	-22	241,576	-0.01%	大賣/
2020/11/30	158	41.13	217	40.98	40.50	-59	239,844	-0.02%	大買/大賣/
2020/11/27	145	39.53	66	39.44	39.15	79	233,880	0.03%	大買/
2020/11/26	118	38.32	131.5	38.39	39.50	-13.5	231,988	-0.01%	大買/大賣/
2020/11/25	84	38.47	436	38.38	38.45	-352	229,735	-0.15%	大賣/鉅額交易
2020/11/24	401	38.61	408.6	38.65	38.15	-7.6	226,439	0.00%	大買/大賣/
2020/11/23	48	35.64	60.4	36.21	36.35	-12.4	218,043	-0.01%
2020/11/20	48	32.85	171	32.86	33.05	-123	215,778	-0.06%	大賣/鉅額交易
2020/11/19	40	32.16	230	32.20	32.10	-190	213,792	-0.09%	大賣/鉅額交易
2020/11/18	22	32.23	17	32.28	32.35	5	214,498	0.00%
2020/11/17	20	32.49	424	32.32	32.15	-404	215,791	-0.19%	大賣/鉅額交易
2020/11/16	97	32.11	64	32.05	32.20	33	216,462	0.02%
2020/11/13	6	31.15	50	31.13	31.30	-44	215,302	-0.02%
2020/11/12	544	31.23	76.4	31.39	31.10	467.6	216,126	0.22%	大買/鉅額交易
2020/11/11	66	31.08	52	31.37	31.00	14	216,593	0.01%
2020/11/10	88	31.45	187.4	31.26	31.00	-99.4	217,094	-0.05%	大賣/
2020/11/09	134	31.52	282	31.63	31.80	-148	216,899	-0.07%	大買/大賣/鉅額交易
2020/11/06	116	30.52	66	30.35	30.50	50	217,077	0.02%	大買/
2020/11/05	132.3	30.47	92	30.52	30.55	40.3	217,005	0.02%	大買/
2020/11/04	82	30.55	150	31.01	31.65	-68	216,595	-0.03%	大賣/
2020/11/03	388	30.10	297	29.96	29.80	91	216,920	0.04%	大買/大賣/
2020/11/02	207.1	30.01	374	29.92	29.65	-166.9	220,328	-0.08%	大買/大賣/鉅額交易
2020/10/30	673.5	31.69	25	31.14	30.70	648.5	219,943	0.29%	大買/鉅額交易
2020/10/29	296	32.60	15	32.78	32.95	281	217,143	0.13%	大買/鉅額交易
2020/10/28	23.1	33.09	61	32.91	32.65	-37.9	218,541	-0.02%
2020/10/27	53	33.03	44	33.14	33.50	9	217,825	0.00%
2020/10/26	130	32.97	249	33.05	33.00	-119	218,924	-0.05%	大買/大賣/鉅額交易
2020/10/23	489	32.78	49	33.07	32.75	440	220,941	0.20%	大買/鉅額交易
2020/10/22	310	31.86	569.3	32.12	33.00	-259.3	224,162	-0.12%	大買/大賣/鉅額交易
2020/10/21	109	31.93	469	31.83	31.35	-360	225,211	-0.16%	大買/大賣/鉅額交易
2020/10/20	293	30.90	10	31.11	31.20	283	228,458	0.12%	大買/鉅額交易
2020/10/19	146	31.32	100	31.29	31.00	46	233,401	0.02%	大買/
2020/10/16	448	31.00	78	31.02	30.65	370	233,062	0.16%	大買/鉅額交易
2020/10/15	183	31.86	226	31.86	31.55	-43	232,801	-0.02%	大買/大賣/
2020/10/14	113	31.94	56	32.35	32.20	57	230,771	0.02%	大買/
2020/10/13	166	31.47	880	31.29	31.55	-714	227,533	-0.31%	大買/大賣/鉅額交易
2020/10/12	119	32.10	515	32.24	32.05	-396	226,270	-0.18%	大買/大賣/鉅額交易
2020/10/08	255.5	31.12	468	31.30	32.20	-212.5	221,966	-0.10%	大買/大賣/鉅額交易
2020/10/07	113	29.12	645	28.97	29.50	-532	212,706	-0.25%	大買/大賣/鉅額交易
2020/10/06	966	28.59	147	28.67	28.35	819	209,187	0.39%	大買/大賣/鉅額交易
2020/10/05	313	28.60	331.4	28.67	28.70	-18.4	206,113	-0.01%	大買/大賣/
2020/09/30	81	28.21	538.2	27.44	28.55	-457.1	201,557	-0.23%	大賣/鉅額交易
2020/09/29	138	28.41	51	28.06	27.50	87	195,034	0.04%	大買/
2020/09/28	182	27.00	266	27.26	27.50	-84	187,327	-0.04%	大買/大賣/
2020/09/25	406	24.90	14	25.60	25.00	392	181,466	0.22%	大買/鉅額交易
2020/09/24	438	26.12	112	25.89	25.95	326	178,829	0.18%	大買/大賣/鉅額交易
2020/09/23	40	25.69	84	25.77	26.00	-44	174,971	-0.03%
2020/09/22	464	25.25	36	25.30	25.10	428	172,416	0.25%	大買/鉅額交易
2020/09/21	79	25.53	100	25.62	25.15	-21	171,116	-0.01%
2020/09/18	62	26.22	32	26.20	25.80	30	169,782	0.02%
2020/09/17	189	25.41	39	25.58	25.75	150	168,475	0.09%	大買/鉅額交易
2020/09/16	72	26.06	254	26.29	25.70	-182	167,137	-0.11%	大賣/鉅額交易
2020/09/15	307	25.05	440	24.91	25.30	-133	162,702	-0.08%	大買/大賣/鉅額交易
2020/09/14	5	23.60	34	23.89	23.90	-29	157,334	-0.02%
2020/09/11	17	22.90	241	23.35	23.00	-224	155,903	-0.14%	大賣/鉅額交易
2020/09/10	21	23.69	9	23.63	23.35	12	155,781	0.01%
2020/09/09	5	23.26	247	23.58	23.70	-242	154,437	-0.16%	大賣/鉅額交易
2020/09/08	339	23.73	66	22.77	22.70	273	152,349	0.18%	大買/鉅額交易
2020/09/07	0	0.00	122	23.26	23.55	-122	148,508	-0.08%	大賣/鉅額交易
2020/09/04	31	21.20	49	21.05	21.45	-18	148,430	-0.01%
2020/09/03	13	21.84	0	0.00	21.55	13	148,785	0.01%
2020/09/02	1	21.60	11	21.70	21.70	-10	148,690	-0.01%
2020/09/01	41	21.88	59	21.49	21.90	-18	149,794	-0.01%
2020/08/31	140	21.63	12	21.73	21.20	128	149,325	0.09%	大買/鉅額交易
2020/08/28	7	21.81	6	21.64	21.90	1	148,811	0.00%
2020/08/27	40	22.25	212	22.00	21.95	-172	148,737	-0.12%	大賣/鉅額交易
2020/08/26	17	21.96	41	22.03	22.35	-24	148,110	-0.02%
2020/08/25	20	22.26	38	22.19	22.15	-18	147,630	-0.01%
2020/08/24	233	22.63	49	22.47	22.60	184	146,745	0.13%	大買/鉅額交易
2020/08/21	51	21.99	26	22.34	21.80	25	145,490	0.02%
2020/08/20	310	21.96	138	22.35	21.80	172	143,239	0.12%	大買/大賣/鉅額交易
2020/08/19	228	23.56	21	23.65	23.40	207	140,267	0.15%	大買/鉅額交易
2020/08/18	352	24.21	21	24.16	24.10	331	138,686	0.24%	大買/鉅額交易
2020/08/17	110	24.02	27	24.10	24.15	83	136,921	0.06%	大買/
2020/08/14	70	23.39	75	23.41	23.55	-5	135,262	0.00%
2020/08/13	42	24.35	147	23.84	23.75	-105	134,243	-0.08%	大賣/鉅額交易
2020/08/12	174	24.19	128	24.07	23.95	46	132,600	0.03%	大買/大賣/
2020/08/11	122.1	25.39	125	25.48	25.00	-2.9	129,839	0.00%	大買/大賣/
2020/08/10	28	25.69	120	25.41	25.30	-92	127,961	-0.07%	大賣/
2020/08/07	121.9	26.29	48.2	25.87	25.60	73.7	125,363	0.06%	大買/
2020/08/06	124	26.30	73.4	26.16	26.60	50.6	120,302	0.04%	大買/
2020/08/05	34	24.95	52	24.95	24.90	-18	114,875	-0.02%
2020/08/04	130	24.86	68.9	24.65	24.55	61.1	111,014	0.06%	大買/
2020/08/03	168	23.28	153	23.66	23.80	15	106,398	0.01%	大買/大賣/
2020/07/31	26	22.27	21	22.32	22.35	5	101,253	0.00%
2020/07/30	56	22.39	177	22.11	22.20	-121	99,549	-0.12%	大賣/鉅額交易
2020/07/29	38	21.78	240.2	21.85	22.40	-202.2	95,968	-0.21%	大賣/鉅額交易
2020/07/28	165.6	22.57	301.5	23.23	22.25	-135.9	91,652	-0.15%	大買/大賣/鉅額交易
2020/07/27	350	21.30	64.3	21.19	21.70	285.7	82,739	0.35%	大買/鉅額交易
2020/07/24	207	19.94	58	19.92	19.75	149	76,213	0.20%	大買/鉅額交易
2020/07/23	53	18.96	84.1	19.00	19.25	-31.1	70,753	-0.04%
2020/07/22	29	17.26	14	17.42	17.50	15	66,088	0.02%
2020/07/21	13	17.13	36	17.21	17.15	-23	65,883	-0.03%
2020/07/20	3	16.50	25	16.44	16.55	-22	65,012	-0.03%
2020/07/17	19	16.48	5	16.57	16.40	14	64,095	0.02%
2020/07/16	1	16.60	83	16.54	16.60	-82	64,152	-0.13%
2020/07/15	24	16.15	1.7	16.16	16.00	22.3	62,618	0.04%
2020/07/14	41	16.82	15	16.95	16.80	26	62,775	0.04%
2020/07/13	6	16.90	138.5	16.75	17.05	-132.5	62,180	-0.21%	大賣/鉅額交易
2020/07/10	7	16.41	1	16.45	16.45	6	61,684	0.01%
2020/07/09	22	16.49	5	16.50	16.45	17	62,170	0.03%
2020/07/08	3	16.65	1	16.75	16.65	2	63,075	0.00%
2020/07/07	1	16.55	41	16.90	16.60	-40	62,881	-0.06%
2020/07/06	5	16.60	36	16.61	16.65	-31	62,207	-0.05%
2020/07/03	3	16.45	29	16.48	16.45	-26	62,278	-0.04%
2020/07/02	0	0.00	57	16.28	16.35	-57	62,516	-0.09%
2020/07/01	133	16.06	27	16.14	16.10	106	62,902	0.17%	大買/鉅額交易
2020/06/30	0	0.00	28	15.72	15.90	-28	62,954	-0.04%
2020/06/29	7	15.56	0	0.00	15.55	7	63,526	0.01%
2020/06/24	1	15.85	61	15.82	15.75	-60	63,503	-0.09%
2020/06/23	107	15.52	41	15.45	15.45	66	63,514	0.10%	大買/
2020/06/22	5	15.61	112	15.62	15.70	-107	63,808	-0.17%	大賣/鉅額交易
2020/06/19	0	0.00	5	15.52	15.40	-5	66,262	-0.01%
2020/06/18	21	15.35	2	15.45	15.35	19	66,975	0.03%
2020/06/17	66	15.32	5	15.30	15.30	61	67,019	0.09%
2020/06/16	4	15.55	45	15.57	15.50	-41	68,462	-0.06%
2020/06/15	93	15.39	500	15.45	15.40	-407	69,937	-0.58%	大賣/鉅額交易
2020/06/12	170	15.65	45	15.71	15.70	125	70,087	0.18%	大買/鉅額交易
2020/06/11	139	16.11	5	16.35	16.05	134	70,867	0.19%	大買/鉅額交易
2020/06/10	336	16.44	5	16.48	16.60	331	70,671	0.47%	大買/鉅額交易
2020/06/09	7	16.69	28	17.00	16.85	-21	72,624	-0.03%
2020/06/08	93	17.15	109	16.96	17.05	-16	73,559	-0.02%	大賣/
2020/06/05	147	16.44	31	16.26	16.50	116	72,417	0.16%	大買/鉅額交易
2020/06/04	11	16.30	23	16.30	16.30	-12	72,981	-0.02%
2020/06/03	5	16.08	4	16.05	16.20	1	72,786	0.00%
2020/06/02	2	15.80	39	15.79	15.85	-37	72,864	-0.05%
2020/06/01	2	15.60	50	15.64	15.65	-48	73,068	-0.07%
2020/05/29	0	0.00	67	15.35	15.45	-67	73,730	-0.09%
2020/05/28	5	15.35	16	15.32	15.35	-11	74,379	-0.01%
2020/05/27	1	15.15	0	0.00	15.10	1	75,122	0.00%
2020/05/26	4	15.25	2	15.20	15.20	2	76,043	0.00%
2020/05/25	23	14.87	13	15.05	15.10	10	76,439	0.01%
2020/05/22	22	15.11	10	15.10	15.10	12	76,771	0.02%
2020/05/21	6	15.13	32	15.20	15.30	-26	76,919	-0.03%
2020/05/20	26	14.93	0	0.00	14.85	26	76,698	0.03%
2020/05/19	21	15.05	0	0.00	14.95	21	76,400	0.03%
2020/05/18	24.2	15.17	5	15.10	15.10	19.2	75,995	0.03%
2020/05/15	27	15.30	53	15.26	15.40	-26	76,035	-0.03%
2020/05/14	12	15.35	0	15.35	15.35	12	76,167	0.02%
2020/05/13	20	15.55	12	15.56	15.60	8	76,364	0.01%
2020/05/12	37	15.44	1	15.45	15.45	36	76,944	0.05%
2020/05/11	63	15.65	2	15.80	15.60	61	77,596	0.08%
2020/05/08	13	15.63	5	15.55	15.65	8	78,108	0.01%
2020/05/07	10	15.35	31	15.58	15.60	-21	78,182	-0.03%
2020/05/06	0	0.00	4	15.30	15.30	-4	78,550	-0.01%
2020/05/05	30	15.32	20	15.40	15.25	10	80,599	0.01%
2020/05/04	0	0.00	10	15.25	15.35	-10	81,314	-0.01%
2020/04/30	16	15.48	41	15.49	15.55	-25	81,695	-0.03%
2020/04/29	11	15.33	53	15.29	15.30	-42	81,874	-0.05%
2020/04/28	77	15.16	235	15.05	15.00	-158	81,403	-0.19%	大賣/鉅額交易
2020/04/27	255	16.00	0	0.00	16.15	255	80,048	0.32%	大買/鉅額交易
2020/04/24	21	15.95	125	15.91	15.90	-104	78,543	-0.13%	大賣/鉅額交易
2020/04/23	13	15.67	15	15.90	15.80	-2	77,286	0.00%
2020/04/22	1	15.15	26	14.95	15.20	-25	75,120	-0.03%
2020/04/21	20	15.05	0	0.00	14.80	20	74,865	0.03%
2020/04/20	10	15.05	10	15.15	15.15	0	74,648	0.00%
2020/04/17	0	0.00	20	15.18	15.05	-20	74,265	-0.03%
2020/04/16	10	14.85	10	14.95	14.90	0	73,090	0.00%
2020/04/15	10	14.95	5.3	15.01	15.10	4.7	72,930	0.01%
2020/04/14	11	14.95	2	14.90	15.15	9	72,657	0.01%
2020/04/13	33	14.73	14	14.63	14.80	19	72,138	0.03%
2020/04/10	0	0.00	1	14.20	14.30	-1	71,312	0.00%
2020/04/09	0	0.00	2	14.35	14.20	-2	71,733	0.00%
2020/04/08	0	0.00	10	14.20	14.20	-10	71,607	-0.01%
2020/04/07	3	14.05	15	14.25	14.15	-12	71,126	-0.02%
2020/04/06	0	0.00	5	13.96	14.10	-5	70,800	-0.01%
2020/04/01	2	13.70	10	13.80	13.80	-8	70,071	-0.01%
2020/03/31	10	13.85	0	0.00	13.65	10	69,758	0.01%
2020/03/30	0	13.95	10	13.90	13.95	-10	68,762	-0.01%
2020/03/27	39	14.19	3	14.10	14.00	36	68,543	0.05%
2020/03/25	31	14.13	62	14.20	14.10	-31	67,616	-0.05%
2020/03/24	33	13.91	0	0.00	13.85	33	65,443	0.05%
2020/03/23	0	0.00	43	13.72	13.75	-43	64,995	-0.07%
2020/03/20	27	13.86	7.6	13.95	13.85	19.4	65,609	0.03%
2020/03/19	4	13.27	44	13.60	13.70	-40	64,182	-0.06%
2020/03/18	2	13.85	5	13.90	13.80	-3	62,953	0.00%
2020/03/17	0	13.75	2	13.80	13.75	-2	63,999	0.00%
2020/03/16	16	14.03	49	13.87	13.90	-33	62,787	-0.05%
2020/03/13	30	13.80	50	13.85	14.05	-20	62,351	-0.03%
2020/03/12	21	14.33	30	14.23	14.35	-9	59,958	-0.02%
2020/03/11	33	14.94	76	14.90	14.80	-43	59,482	-0.07%
2020/03/10	33	14.92	110	15.15	14.95	-77	62,360	-0.12%	大賣/
2020/03/09	125	15.00	18	15.04	15.05	107	64,150	0.17%	大買/鉅額交易
2020/03/06	35	15.49	3	15.50	15.45	32	63,632	0.05%
2020/03/04	10	15.80	49.2	15.64	15.80	-39.2	63,316	-0.06%
2020/03/03	21	15.57	18	15.50	15.50	3	62,472	0.00%
2020/03/02	25	15.29	10	15.38	15.25	15	61,686	0.02%
2020/02/27	54.2	15.60	0	0.00	15.30	54.2	62,945	0.09%
2020/02/26	26	15.63	0	0.00	15.60	26	64,398	0.04%
2020/02/25	0	0.00	10	15.85	15.90	-10	64,107	-0.02%
2020/02/24	43	15.88	0	0.00	15.80	43	64,165	0.07%
2020/02/21	8	16.08	511	16.05	16.05	-503	64,377	-0.78%	大賣/鉅額交易
2020/02/20	3	16.40	1.4	16.27	16.30	1.6	64,428	0.00%
2020/02/19	2	16.15	0	0.00	16.10	2	64,719	0.00%
2020/02/18	0	16.15	0	0.00	16.15	0	64,882	0.00%
2020/02/17	30	16.45	85	16.38	16.40	-55	65,096	-0.08%
2020/02/14	510	16.60	1	16.60	16.50	509	64,968	0.78%	大買/鉅額交易
2020/02/13	50	16.92	37	17.03	16.85	13	64,827	0.02%
2020/02/12	0	0.00	16	16.87	16.90	-16	64,256	-0.02%
2020/02/11	15	16.72	30.2	16.75	16.70	-15.2	63,337	-0.02%
2020/02/10	20	16.15	21	16.38	16.40	-1	62,858	0.00%
2020/02/07	13	16.21	25	16.36	16.35	-12	62,989	-0.02%
2020/02/06	57	16.26	1	16.25	16.25	56	62,509	0.09%
2020/02/05	10	15.40	1	15.50	15.50	9	61,453	0.01%
2020/02/04	7	15.00	2	15.10	15.20	5	61,733	0.01%
2020/02/03	0	0.00	1	14.80	15.00	-1	62,172	0.00%
2020/01/31	8	15.04	2.5	15.02	14.90	5.5	61,934	0.01%
2020/01/30	2	15.10	35.3	15.09	15.10	-33.3	61,854	-0.05%
2020/01/20	0	0.00	35	15.97	16.05	-35	59,946	-0.06%
2020/01/16	0	0.00	1	16.20	16.15	-1	61,668	0.00%
2020/01/14	11	16.35	0	0.00	16.25	11	61,416	0.02%
2020/01/13	0.2	16.05	0	0.00	16.05	0.2	60,610	0.00%
2020/01/10	1	16.10	0	0.00	16.15	1	60,958	0.00%
2020/01/09	4	16.10	0	0.00	16.05	4	60,708	0.01%
2020/01/08	11	15.75	0.1	15.70	15.75	10.9	60,347	0.02%
2020/01/07	74	15.90	8	15.93	16.00	66	60,145	0.11%
2020/01/06	0	0.00	72	16.05	16.05	-72	60,234	-0.12%
2020/01/03	10.4	16.20	64	16.25	16.30	-53.6	60,126	-0.09%
2020/01/02	2	16.50	5	16.55	16.55	-3	59,670	-0.01%
2019/12/31	10.1	16.60	0	0.00	16.45	10.1	59,386	0.02%
2019/12/30	10	16.55	0	0.00	16.55	10	59,074	0.02%
2019/12/26	11	16.51	1	16.60	16.55	10	58,263	0.02%
2019/12/25	2	16.60	1	16.65	16.65	1	58,263	0.00%
2019/12/24	10	16.65	0	0.00	16.55	10	58,302	0.02%
2019/12/19	40	16.63	1	16.65	16.70	39	58,450	0.07%
2019/12/18	60	16.73	42	16.80	16.80	18	57,912	0.03%
2019/12/17	30	17.00	116.2	17.00	17.00	-86.2	57,380	-0.15%	大賣/
2019/12/16	11	16.54	11	16.57	16.65	0	56,165	0.00%
2019/12/13	29	16.60	5	16.54	16.60	24	55,271	0.04%
2019/12/12	6	16.73	40	16.54	16.60	-34	54,342	-0.06%
2019/12/11	2.1	16.20	5	16.20	16.25	-2.9	52,102	-0.01%
2019/12/10	0	0.00	65	16.42	16.45	-65	51,432	-0.13%
2019/12/09	0	0.00	2	16.48	16.25	-2	50,851	0.00%
2019/12/06	135	16.20	15	16.20	16.20	120	50,068	0.24%	大買/鉅額交易
2019/12/05	26.2	16.40	57	16.35	16.55	-30.8	48,465	-0.06%
2019/12/04	5	15.85	129	15.66	15.85	-124	44,929	-0.28%	大賣/鉅額交易
2019/12/03	40	15.23	0	0.00	15.35	40	42,212	0.09%
2019/12/02	0	0.00	12	15.10	15.10	-12	42,021	-0.03%
2019/11/29	1	14.90	0	0.00	14.95	1	41,177	0.00%
2019/11/28	87	15.11	0	0.00	15.10	87	40,556	0.21%
2019/11/27	3	15.20	0	0.00	15.20	3	40,534	0.01%
2019/11/26	10	15.20	0	0.00	15.20	10	40,022	0.02%
2019/11/25	21	15.29	11	15.19	15.00	10	37,584	0.03%
2019/11/22	2	14.55	0	0.00	14.60	2	35,810	0.01%
2019/11/20	0	0.00	6	14.75	14.75	-6	35,330	-0.02%
2019/11/19	9	14.55	16	14.50	14.55	-7	34,855	-0.02%
2019/11/18	12	14.61	8	14.51	14.50	4	34,652	0.01%
2019/11/14	1	14.45	93	14.40	14.50	-92	33,776	-0.27%
2019/11/13	0	0.00	41	14.35	14.20	-41	33,490	-0.12%
2019/11/12	0	0.00	1	14.30	14.30	-1	33,222	0.00%
2019/11/11	219	14.27	0	0.00	14.25	219	32,902	0.67%	大買/鉅額交易
2019/11/08	40	14.25	2.1	14.25	14.25	37.9	32,678	0.12%
2019/11/07	24	14.40	14	14.35	14.25	10	32,649	0.03%
2019/11/06	20	14.50	0	0.00	14.50	20	32,375	0.06%
2019/11/05	0	0.00	18	14.51	14.50	-18	32,028	-0.06%
2019/11/04	15	14.68	70	14.72	14.65	-55	31,829	-0.17%
2019/11/01	6	14.50	38	14.38	14.50	-32	30,939	-0.10%
2019/10/31	10	14.00	37	14.00	14.00	-27	30,126	-0.09%
2019/10/30	2	14.45	1	14.40	14.40	1	29,151	0.00%
2019/10/29	10	14.45	3	14.50	14.50	7	29,072	0.02%
2019/10/28	18	14.25	9.6	14.28	14.25	8.4	28,678	0.03%
2019/10/24	31	14.73	3	14.15	14.55	28	29,021	0.10%
2019/10/23	0	0.00	2	14.03	14.05	-2	28,559	-0.01%
2019/10/21	0	0.00	1	13.95	13.90	-1	28,836	0.00%
2019/10/18	0	0.00	37	13.88	13.95	-37	29,156	-0.13%
2019/10/17	0	0.00	18	13.71	13.80	-18	28,861	-0.06%
2019/10/15	15	13.70	2	13.70	13.70	13	29,141	0.04%
2019/10/14	0	0.00	4	13.60	13.50	-4	29,439	-0.01%
2019/10/09	0	0.00	2	13.20	13.15	-2	29,734	-0.01%
2019/10/08	3	13.30	0	0.00	13.35	3	30,140	0.01%
2019/10/07	0	0.00	10	13.40	13.35	-10	31,325	-0.03%
2019/10/03	2	13.35	0.5	13.30	13.40	1.5	32,287	0.00%
2019/10/02	10	13.55	0	0.00	13.50	10	32,361	0.03%
2019/09/26	10	13.75	10	13.60	13.60	0	32,347	0.00%
2019/09/25	10	13.50	0	0.00	13.60	10	31,787	0.03%
2019/09/24	1	13.70	7	13.70	13.65	-6	32,093	-0.02%
2019/09/23	3	13.75	54.6	13.75	13.70	-51.6	32,081	-0.16%
2019/09/20	49	13.65	3.9	13.65	13.80	45.1	32,701	0.14%
2019/09/19	1	13.65	6	13.60	13.60	-5	32,999	-0.02%
2019/09/10	10	13.60	0	0.00	13.60	10	34,769	0.03%
2019/09/09	0	13.55	6	13.60	13.60	-6	34,922	-0.02%
2019/09/06	9	13.57	0	0.00	13.55	9	35,167	0.03%
2019/09/05	25	13.53	0	0.00	13.60	25	36,068	0.07%
2019/09/04	0.1	13.50	37.8	13.54	13.60	-37.7	36,117	-0.10%
2019/09/03	0	0.00	1.7	13.26	13.20	-1.7	35,943	0.00%
2019/09/02	1	13.40	0	0.00	13.35	1	36,190	0.00%
2019/08/30	21	13.35	1	13.25	13.45	20	36,560	0.05%
2019/08/29	0	0.00	7	13.10	13.20	-7	36,418	-0.02%
2019/08/28	1	13.20	0	0.00	13.15	1	36,936	0.00%
2019/08/27	0	0.00	20	13.13	13.05	-20	37,310	-0.05%
2019/08/26	10	13.05	0	0.00	13.00	10	36,806	0.03%
2019/08/22	0	0.00	5	13.50	13.25	-5	37,338	-0.01%
2019/08/21	1	13.40	0	0.00	13.50	1	38,340	0.00%
2019/08/20	5	13.40	0	0.00	13.50	5	38,472	0.01%
2019/08/19	0	0.00	20	13.25	13.45	-20	38,550	-0.05%
2019/08/16	0	0.00	10	13.13	13.35	-10	38,945	-0.03%
2019/08/15	28	12.98	0	0.00	12.90	28	38,708	0.07%
2019/08/14	1	13.15	11	13.20	13.10	-10	39,094	-0.03%
2019/08/13	1	12.95	0	0.00	12.95	1	39,437	0.00%
2019/08/12	10	13.00	0	0.00	13.00	10	40,014	0.02%
2019/08/08	1	13.15	31	13.22	13.30	-30	40,174	-0.07%
2019/08/07	4	13.09	1	13.05	13.10	3	40,616	0.01%
2019/08/06	0	0.00	2	12.90	13.00	-2	41,236	0.00%
2019/08/05	0	0.00	8	13.04	13.10	-8	41,158	-0.02%
2019/08/02	2	13.20	5	13.20	13.35	-3	41,056	-0.01%
2019/07/30	0	0.00	12	13.69	13.60	-12	41,547	-0.03%
2019/07/29	0	0.00	6.5	13.40	13.40	-6.5	42,451	-0.02%
2019/07/26	20	13.55	0	0.00	13.20	20	43,522	0.05%
2019/07/25	2	13.70	0	0.00	13.55	2	43,076	0.00%
2019/07/23	0	0.00	1	13.65	13.60	-1	43,191	0.00%
2019/07/22	1	13.85	0	0.00	13.60	1	46,313	0.00%
2019/07/19	2	13.90	40	13.94	13.80	-38	48,875	-0.08%
2019/07/17	40	13.90	2	13.80	13.75	38	49,204	0.08%
2019/07/16	24	14.22	0	0.00	14.00	24	49,068	0.05%
2019/07/15	0	0.00	13	14.62	14.90	-13	48,366	-0.03%
2019/07/12	1	14.65	0	0.00	14.60	1	48,061	0.00%
2019/07/11	12	14.68	27	14.81	14.95	-15	48,016	-0.03%
2019/07/10	1	14.65	13	14.53	14.65	-12	47,017	-0.03%
2019/07/09	2	14.00	0	0.00	14.00	2	46,368	0.00%
2019/07/05	5	14.10	6	13.99	14.10	-1	47,321	0.00%
2019/07/01	0	0.00	15	14.30	14.35	-15	50,484	-0.03%
2019/06/28	0	0.00	10	14.05	13.95	-10	50,026	-0.02%
2019/06/27	2	14.10	16	14.00	14.00	-14	49,866	-0.03%
2019/06/26	10	13.85	20	13.85	13.80	-10	49,185	-0.02%
2019/06/25	10	13.75	12	13.80	13.70	-2	48,518	0.00%
2019/06/24	0	0.00	1	13.75	13.75	-1	48,326	0.00%
2019/06/21	0	0.00	1.3	13.64	13.70	-1.3	48,122	0.00%
2019/06/20	31	13.41	0	0.00	13.40	31	47,940	0.06%
2019/06/19	0	0.00	5	13.57	13.65	-5	47,753	-0.01%
2019/06/18	1	13.35	1	13.60	13.25	0	47,401	0.00%
2019/06/17	0	0.00	2	13.80	13.65	-2	47,025	0.00%
2019/06/14	0	0.00	2	13.73	13.70	-2	46,947	0.00%
2019/06/13	0	0.00	27.9	13.59	13.75	-27.9	46,850	-0.06%
2019/06/12	0	0.00	13	13.45	13.55	-13	46,163	-0.03%
2019/06/11	0	0.00	5	13.45	13.40	-5	45,955	-0.01%
2019/06/10	0	0.00	2	13.23	13.30	-2	45,689	0.00%
2019/06/06	0	0.00	1	13.00	13.05	-1	45,485	0.00%
2019/06/05	1	12.90	0	0.00	12.90	1	45,646	0.00%
2019/06/04	20	13.00	20	13.25	13.00	0	45,688	0.00%
2019/05/31	0	0.00	3	12.87	12.90	-3	45,620	-0.01%
2019/05/30	1	12.60	7	12.72	12.75	-6	45,499	-0.01%
2019/05/29	0	0.00	1	12.30	12.60	-1	45,236	0.00%
2019/05/28	9	12.48	0	0.00	12.45	9	45,783	0.02%
2019/05/27	2	12.85	1	13.00	12.80	1	44,866	0.00%
2019/05/24	10	13.00	1	13.00	12.95	9	45,415	0.02%
2019/05/23	1	12.85	0	0.00	12.85	1	45,609	0.00%
2019/05/22	1	12.95	0	0.00	13.00	1	45,395	0.00%
2019/05/21	1	13.00	22.5	12.70	12.95	-21.5	45,333	-0.05%
2019/05/17	26	13.15	0	0.00	13.00	26	44,680	0.06%
2019/05/16	0	0.00	3	12.95	12.95	-3	44,361	-0.01%
2019/05/15	4	13.11	0	0.00	12.90	4	44,274	0.01%
2019/05/14	0	0.00	5	12.80	13.00	-5	44,227	-0.01%
2019/05/13	0	0.00	2	12.95	12.95	-2	44,264	0.00%
2019/05/10	0	0.00	2.6	13.33	13.20	-2.6	45,053	-0.01%
2019/05/09	8.2	13.32	1	13.10	13.15	7.2	46,066	0.02%
2019/05/08	11	13.40	20	13.45	13.45	-9	45,661	-0.02%
2019/05/07	0	0.00	10	13.54	13.60	-10	45,337	-0.02%
2019/05/06	22	13.40	21	13.26	13.20	1	45,164	0.00%
2019/05/03	0	0.00	28	13.82	13.85	-28	43,809	-0.06%
2019/05/02	3	13.50	11	13.54	13.55	-8	42,513	-0.02%
2019/04/30	2	13.35	2	13.40	13.45	0	42,220	0.00%
2019/04/29	10.3	13.30	10	13.32	13.35	0.3	42,178	0.00%
2019/04/26	50	13.16	30	13.32	13.45	20	41,481	0.05%
2019/04/25	6	12.87	133	12.67	13.10	-127	38,536	-0.33%	大賣/鉅額交易
2019/04/24	111	11.95	1	12.00	11.95	110	35,954	0.31%	大買/鉅額交易
2019/04/22	1	11.95	0	0.00	11.90	1	35,840	0.00%
2019/04/19	1	12.05	11	12.05	12.10	-10	35,759	-0.03%
2019/04/18	3	12.10	1	12.25	12.00	2	35,864	0.01%
2019/04/17	0	0.00	216	12.21	12.20	-216	35,726	-0.60%	大賣/鉅額交易
2019/04/16	200	12.10	1	12.05	12.10	199	35,067	0.57%	大買/鉅額交易
2019/04/15	3	12.10	0	0.00	12.05	3	35,074	0.01%
2019/04/12	2	12.15	3	12.15	12.20	-1	35,422	0.00%
2019/04/11	33	12.22	13	12.36	12.10	20	35,956	0.06%
2019/04/10	0	0.00	2	12.28	12.25	-2	34,781	-0.01%
2019/04/09	17	12.24	40.1	12.12	12.30	-23.1	34,256	-0.07%
2019/04/08	0	0.00	28	12.08	11.90	-28	33,154	-0.08%
2019/04/03	1	11.55	0	0.00	11.55	1	31,607	0.00%
2019/04/02	13	11.61	0	0.00	11.60	13	31,439	0.04%
2019/04/01	10	11.60	0	0.00	11.55	10	31,542	0.03%
2019/03/27	0	0.00	6.3	11.65	11.65	-6.3	32,459	-0.02%
2019/03/26	0	0.00	4	11.70	11.65	-4	33,005	-0.01%
2019/03/25	5	11.80	0	0.00	11.65	5	33,511	0.01%
2019/03/22	2.5	11.73	0	0.00	11.80	2.5	33,677	0.01%
2019/03/21	10	11.60	0	0.00	11.60	10	33,948	0.03%
2019/03/20	10	11.65	0	0.00	11.55	10	34,507	0.03%
2019/03/15	10	11.55	3	11.55	11.65	7	35,250	0.02%
2019/03/14	5	11.45	0	0.00	11.45	5	35,457	0.01%
2019/03/12	10	11.63	0	0.00	11.65	10	36,451	0.03%
2019/03/11	10	11.47	4	11.55	11.45	6	37,138	0.02%
2019/03/08	11	11.65	10	11.70	11.60	1	37,617	0.00%
2019/03/07	10	11.85	29	11.94	11.85	-19	38,987	-0.05%
2019/03/06	0	0.00	29	11.69	11.70	-29	38,863	-0.07%
2019/03/05	0	0.00	13	11.57	11.60	-13	39,432	-0.03%
2019/03/04	0	0.00	4	11.37	11.45	-4	39,877	-0.01%
2019/02/26	20	11.65	5	11.70	11.65	15	39,536	0.04%
2019/02/22	1	11.35	0	0.00	11.50	1	39,200	0.00%
2019/02/20	1	11.40	0	0.00	11.40	1	39,426	0.00%
2019/02/19	2	11.45	0	0.00	11.45	2	40,431	0.00%
2019/02/18	0	0.00	20	11.45	11.45	-20	41,654	-0.05%
2019/02/15	0	0.00	7	11.36	11.40	-7	42,594	-0.02%
2019/02/14	2	11.20	12	11.26	11.30	-10	43,956	-0.02%
2019/02/13	3	11.03	0	0.00	11.10	3	45,073	0.01%
2019/02/12	25	10.90	3	11.02	11.10	22	45,915	0.05%
2019/02/11	41	11.05	33	11.13	10.85	8	47,306	0.02%
2019/01/30	111	11.34	3	11.43	11.35	108	47,633	0.23%	大買/鉅額交易
2019/01/29	2	11.90	17	11.94	12.00	-15	49,530	-0.03%
2019/01/28	0	11.80	45	11.85	11.85	-45	52,803	-0.09%
2019/01/25	0	0.00	33	11.87	11.95	-33	53,416	-0.06%
2019/01/23	20	11.55	0	0.00	11.55	20	55,140	0.04%
2019/01/22	0	0.00	9	11.65	11.70	-9	56,239	-0.02%
2019/01/21	51	11.72	30	11.68	11.70	21	56,913	0.04%
2019/01/16	0	0.00	1	11.20	11.30	-1	59,241	0.00%
2019/01/14	0	11.05	0	0.00	11.10	0	59,669	0.00%
2019/01/11	0	11.15	0	0.00	11.20	0	60,721	0.00%
2019/01/08	1	10.95	1	11.00	10.95	0	61,643	0.00%
2019/01/07	3	10.85	27	10.89	11.00	-24	62,061	-0.04%
2019/01/04	13	10.60	20	10.60	10.70	-7	62,876	-0.01%
2019/01/03	15	10.90	10	10.85	10.90	5	64,171	0.01%
2019/01/02	0	11.10	0	0.00	11.10	0	64,165	0.00%
2018/12/28	1	11.30	4	11.25	11.25	-3	64,212	0.00%
2018/12/22	0	0.00	1	11.35	11.25	-1	65,269	0.00%
2018/12/20	10	11.35	0	0.00	11.30	10	64,862	0.02%
2018/12/19	0	0.00	2	11.45	11.30	-2	64,625	0.00%
2018/12/14	6	11.38	0	0.00	11.35	6	63,758	0.01%
2018/12/13	0	0.00	10	11.45	11.50	-10	63,552	-0.02%
2018/12/12	1	11.20	11	11.34	11.30	-10	62,974	-0.02%
2018/12/11	11	11.00	0	0.00	11.00	11	62,609	0.02%
2018/12/10	10	11.10	0	0.00	11.10	10	62,445	0.02%
2018/12/07	5	11.14	0	0.00	11.20	5	62,545	0.01%
2018/12/06	0	0.00	3	11.32	11.30	-3	62,460	0.00%
2018/12/05	2	11.63	2	11.60	11.55	0	62,709	0.00%
2018/12/04	10	11.75	1	11.85	11.80	9	64,067	0.01%
2018/12/03	1	11.70	12	11.80	11.70	-11	63,961	-0.02%
2018/11/30	11	11.51	0	0.00	11.55	11	63,342	0.02%
2018/11/29	1	11.60	10	11.70	11.50	-9	62,078	-0.01%
2018/11/28	0	0.00	8	11.75	11.75	-8	61,492	-0.01%
2018/11/27	8	11.48	6	11.40	11.75	2	61,005	0.00%
2018/11/26	0	0.00	1	11.45	11.50	-1	60,914	0.00%
2018/11/23	5	11.10	10	11.20	11.15	-5	60,631	-0.01%
2018/11/22	0	0.00	18	11.11	11.20	-18	60,615	-0.03%
2018/11/21	2	11.10	12	11.02	11.00	-10	60,377	-0.02%
2018/11/20	10	10.98	1	11.05	11.00	9	60,254	0.01%
2018/11/19	6	10.87	20	11.03	11.10	-14	60,101	-0.02%
2018/11/16	1	11.05	12	11.00	11.00	-11	59,556	-0.02%
2018/11/15	45	11.17	100	11.04	11.20	-55	58,804	-0.09%
2018/11/14	26	10.81	71	10.81	10.80	-45	58,675	-0.08%
2018/11/13	63	10.49	1	10.55	10.45	62	58,016	0.11%
2018/11/12	26	10.54	17	10.70	10.70	9	56,670	0.02%
2018/11/09	65	10.62	5	10.66	10.60	60	55,704	0.11%
2018/11/08	42	10.76	2	10.70	10.85	40	54,920	0.07%
2018/11/07	8	10.94	0	0.00	10.95	8	52,824	0.02%
2018/11/06	39	10.88	41.2	11.01	10.90	-2.2	52,067	0.00%
2018/11/05	50	10.83	108	10.90	10.75	-58	49,438	-0.12%	大賣/
2018/11/02	27	11.74	60	11.69	11.90	-33	46,726	-0.07%
2018/11/01	10.3	11.71	98	11.99	11.95	-87.7	46,357	-0.19%
2018/10/31	55	11.74	14	11.80	11.80	41	45,745	0.09%
2018/10/30	110	11.55	100	11.75	11.70	10	45,289	0.02%	大買/
2018/10/29	168	11.59	112	11.70	11.60	56	45,018	0.12%	大買/大賣/
2018/10/26	107	11.70	5	11.68	11.70	102	44,527	0.23%	大買/鉅額交易
2018/10/25	5	12.33	0	0.00	12.30	5	42,800	0.01%
2018/10/24	18	12.65	13	12.90	12.65	5	43,551	0.01%
2018/10/23	15	12.84	5	12.95	12.75	10	43,497	0.02%
2018/10/22	81	13.13	1	13.10	13.10	80	43,674	0.18%
2018/10/19	11	13.16	1	13.35	13.30	10	46,222	0.02%
2018/10/18	12	13.23	0	0.00	13.25	12	46,155	0.03%
2018/10/17	0	0.00	24.2	13.47	13.60	-24.2	46,717	-0.05%
2018/10/16	7	13.19	6	13.40	13.20	1	47,641	0.00%
2018/10/15	20	13.53	0	0.00	13.35	20	48,354	0.04%
2018/10/12	6	13.73	0	0.00	13.65	6	48,581	0.01%
2018/10/11	2	13.65	20	13.90	13.75	-18	48,376	-0.04%
2018/10/09	0	0.00	5	14.45	14.80	-5	46,921	-0.01%
2018/10/08	0	0.00	17	14.77	14.80	-17	46,698	-0.04%
2018/10/05	7	14.69	0	0.00	14.70	7	46,994	0.01%
2018/10/04	12	15.15	6	15.10	15.10	6	47,301	0.01%
2018/10/01	7	15.96	0	0.00	15.90	7	48,633	0.01%
2018/09/28	6	15.90	1	16.15	16.15	5	49,523	0.01%
2018/09/27	2	15.80	0	0.00	15.95	2	50,001	0.00%
2018/09/26	0	0.00	20	15.85	15.90	-20	51,336	-0.04%
2018/09/25	3	15.77	0	0.00	15.65	3	52,537	0.01%
2018/09/21	0	0.00	3	15.75	15.85	-3	54,935	-0.01%
2018/09/18	13	15.30	20	15.50	15.30	-7	55,809	-0.01%
2018/09/17	0	0.00	10	15.70	15.60	-10	55,895	-0.02%
2018/09/14	2	15.65	0	0.00	15.70	2	56,575	0.00%
2018/09/13	12	15.44	5	15.40	15.60	7	56,850	0.01%
2018/09/12	1	15.35	1	15.60	15.40	0	57,766	0.00%
2018/09/11	19	15.46	2	15.65	15.65	17	58,683	0.03%
2018/09/10	11	16.15	0	0.00	15.55	11	59,152	0.02%
2018/09/07	12	16.64	0	0.00	16.30	12	60,179	0.02%
2018/09/06	3	16.82	0	0.00	16.90	3	65,175	0.00%
2018/09/05	1	17.05	0	0.00	17.00	1	67,600	0.00%
2018/09/03	1	17.15	0	0.00	17.10	1	68,928	0.00%
2018/08/31	11	17.15	1	17.35	17.35	10	69,151	0.01%
2018/08/30	11	17.36	5	17.55	17.35	6	69,126	0.01%
2018/08/29	16	17.50	1	17.50	17.55	15	69,262	0.02%
2018/08/28	0	0.00	20	17.56	17.50	-20	69,342	-0.03%
2018/08/27	5.7	17.34	2	17.40	17.40	3.7	69,803	0.01%
2018/08/24	17	17.32	0	0.00	17.30	17	71,036	0.02%
2018/08/23	4	17.63	2	17.55	17.65	2	71,511	0.00%
2018/08/22	55	17.56	0	0.00	17.50	55	71,751	0.08%
2018/08/21	2	17.90	50	17.89	18.00	-48	71,639	-0.07%
2018/08/20	3	17.25	20	17.50	17.55	-17	70,717	-0.02%
2018/08/17	3	17.15	6	17.22	17.20	-3	70,309	0.00%
2018/08/15	4	17.10	0	0.00	16.95	4	70,270	0.01%
2018/08/14	51	17.30	0	0.00	17.40	51	69,527	0.07%
2018/08/13	26	17.53	3	17.70	17.30	23	69,424	0.03%
2018/08/10	5	18.00	15	17.91	17.95	-10	68,927	-0.01%
2018/08/07	5	17.80	6	17.80	17.85	-1	67,885	0.00%
2018/08/06	1.2	17.81	20.1	17.92	17.95	-19	67,843	-0.03%
2018/08/03	3	17.60	9	17.56	17.70	-6	67,199	-0.01%
2018/08/02	6	17.26	6	17.43	17.30	0	67,009	0.00%
2018/08/01	3	17.50	5	17.28	17.40	-2	66,916	0.00%
2018/07/31	3	17.35	200	17.47	17.55	-197	67,072	-0.29%	大賣/鉅額交易
2018/07/30	93	17.06	10	17.14	17.20	83	65,889	0.13%
2018/07/27	0	0.00	67	17.35	17.30	-67	65,851	-0.10%
2018/07/26	319	17.38	12	17.50	17.50	307	66,639	0.46%	大買/鉅額交易
2018/07/25	3	18.20	125	18.15	18.20	-122	64,381	-0.19%	大賣/鉅額交易
2018/07/24	12	18.13	18	18.10	18.20	-6	64,159	-0.01%
2018/07/23	0	0.00	5	18.29	18.25	-5	64,260	-0.01%
2018/07/20	5	17.94	6.2	17.96	17.85	-1.2	63,326	0.00%
2018/07/19	38	17.73	7	17.71	17.60	31	62,664	0.05%
2018/07/18	6	17.50	18	17.61	17.40	-12	62,013	-0.02%
2018/07/17	1	17.10	1	17.30	17.25	0	61,422	0.00%
2018/07/16	1	17.15	0	0.00	17.25	1	61,815	0.00%
2018/07/13	126	17.40	0	0.00	17.40	126	61,942	0.20%	大買/鉅額交易
2018/07/12	0	0.00	139	17.57	17.45	-139	61,850	-0.22%	大賣/鉅額交易
2018/07/11	2	16.85	0	0.00	16.90	2	60,853	0.00%
2018/07/10	125	17.10	13	17.05	17.00	112	60,529	0.19%	大買/鉅額交易
2018/07/09	10	17.60	2	17.60	17.65	8	59,962	0.01%
2018/07/06	2	17.55	5	17.59	17.60	-3	59,385	-0.01%
2018/07/05	0	0.00	124.5	18.00	17.95	-124.5	59,016	-0.21%	大賣/鉅額交易
2018/07/04	47	18.24	25	18.05	17.95	22	58,757	0.04%
2018/07/03	2	18.05	18	17.82	17.95	-16	57,422	-0.03%
2018/07/02	14	18.13	3	18.20	18.20	11	56,258	0.02%
2018/06/28	3	17.22	0	0.00	16.95	3	53,852	0.01%
2018/06/27	0	0.00	1	17.90	17.60	-1	53,174	0.00%
2018/06/26	1	17.50	1	17.60	17.60	0	52,923	0.00%
2018/06/25	1	17.60	27	17.74	17.80	-26	52,739	-0.05%
2018/06/22	31	17.55	20	17.73	17.80	11	53,187	0.02%
2018/06/21	7	17.69	2	17.80	17.65	5	52,681	0.01%
2018/06/20	23	17.92	18	18.09	18.05	5	52,687	0.01%
2018/06/19	2	18.30	0	0.00	18.20	2	51,601	0.00%
2018/06/15	17	18.21	29	18.29	18.65	-12	50,388	-0.02%
2018/06/14	12.1	18.02	0	0.00	18.10	12.1	49,150	0.02%
2018/06/13	26	18.47	34.7	18.31	18.50	-8.7	46,575	-0.02%
2018/06/12	2	16.80	2	16.98	16.85	0	41,408	0.00%
2018/06/11	0	0.00	10	16.67	16.80	-10	38,897	-0.03%
2018/06/07	0	0.00	0.7	16.50	16.60	-0.7	37,927	0.00%
2018/06/06	4	16.40	20	16.44	16.40	-16	38,180	-0.04%
2018/06/05	1	16.50	0	0.00	16.50	1	40,335	0.00%
2018/06/04	5	16.45	0	0.00	16.50	5	42,970	0.01%
2018/06/01	1	16.45	0	0.00	16.45	1	42,806	0.00%
2018/05/31	0	0.00	22	16.64	16.65	-22	42,565	-0.05%
2018/05/30	6	16.53	41	16.53	16.40	-35	41,259	-0.08%
2018/05/29	1	16.40	1	16.50	16.45	0	40,752	0.00%
2018/05/28	2	16.30	4	16.34	16.40	-2	40,719	0.00%
2018/05/24	1	16.10	1	16.20	16.20	0	40,466	0.00%
2018/05/23	10	16.15	0	0.00	16.20	10	40,673	0.02%
2018/05/22	11	16.46	1	16.25	16.20	10	40,735	0.02%
2018/05/21	1	16.05	0	0.00	16.05	1	40,940	0.00%
2018/05/17	6	16.23	0.1	16.05	16.05	5.9	42,621	0.01%
2018/05/15	1	16.45	14	16.46	16.45	-13	43,123	-0.03%
2018/05/11	0	0.00	2	16.20	16.15	-2	44,324	0.00%
2018/05/10	11	16.10	50	16.20	15.95	-39	44,712	-0.09%
2018/05/09	1	16.25	27	16.11	16.20	-26	44,941	-0.06%
2018/05/08	0	0.00	1	15.75	15.85	-1	45,164	0.00%
2018/05/07	25	15.77	8	15.85	15.65	17	45,297	0.04%
2018/05/04	0	0.00	59	16.20	16.00	-59	45,609	-0.13%
2018/05/02	10	16.57	4	16.53	16.25	6	47,853	0.01%
2018/04/30	1	16.00	6	16.02	16.00	-5	47,249	-0.01%
2018/04/27	1	15.70	254.2	15.85	15.70	-253.2	48,718	-0.52%	大賣/鉅額交易
2018/04/26	2	15.70	5	15.73	15.70	-3	48,783	-0.01%
2018/04/25	0	0.00	2	15.60	15.50	-2	48,010	0.00%
2018/04/20	0	0.00	5	15.55	15.60	-5	47,426	-0.01%
2018/04/19	2	15.90	169	15.90	15.85	-167	47,214	-0.35%	大賣/鉅額交易
2018/04/18	0	0.00	15	15.55	15.60	-15	47,094	-0.03%
2018/04/16	1	15.35	11	15.35	15.35	-10	47,549	-0.02%
2018/04/13	0	0.00	1	15.50	15.40	-1	47,719	0.00%
2018/04/12	0	0.00	1	15.45	15.45	-1	48,192	0.00%
2018/04/11	0	0.00	22	15.45	15.40	-22	48,436	-0.05%
2018/04/10	15	15.25	6	15.31	15.30	9	48,471	0.02%
2018/04/09	15	15.25	0	15.20	15.25	15	48,658	0.03%
2018/04/03	10	15.35	0	0.00	15.40	10	48,246	0.02%
2018/04/02	0	0.00	1	15.60	15.45	-1	48,379	0.00%
2018/03/31	3	15.45	2	15.53	15.50	1	48,238	0.00%
2018/03/30	0	0.00	2	15.40	15.40	-2	48,214	0.00%
2018/03/29	1	15.30	1	15.30	15.30	0	48,204	0.00%
2018/03/28	1	15.40	6	15.44	15.40	-5	47,721	-0.01%
2018/03/27	0	0.00	418	15.46	15.55	-418	47,941	-0.87%	大賣/鉅額交易
2018/03/26	0	0.00	1	15.15	15.15	-1	47,553	0.00%
2018/03/23	0	0.00	2	15.10	15.20	-2	47,382	0.00%
2018/03/22	10	15.25	48	15.25	15.25	-38	46,899	-0.08%
2018/03/21	0	0.00	2	15.20	15.20	-2	46,908	0.00%
2018/03/20	2	15.10	10	15.15	15.20	-8	47,238	-0.02%
2018/03/19	0	0.00	63	15.30	15.25	-63	47,551	-0.13%
2018/03/16	11	15.06	6	15.20	15.20	5	47,298	0.01%
2018/03/15	53	15.10	0	0.00	15.10	53	46,920	0.11%
2018/03/13	243	15.17	0	0.00	15.25	243	47,142	0.52%	大買/鉅額交易
2018/03/12	201	15.25	18	15.33	15.25	183	47,420	0.39%	大買/鉅額交易
2018/03/09	39.5	15.40	741	15.59	15.10	-701.5	47,438	-1.48%	大賣/鉅額交易
2018/03/08	5	15.15	119	15.20	15.45	-114	44,986	-0.25%	大賣/鉅額交易
2018/03/07	0	0.00	10	14.10	14.05	-10	42,274	-0.02%
2018/03/06	0	0.00	3	14.20	14.15	-3	42,517	-0.01%
2018/03/02	0	0.00	10	13.95	14.00	-10	43,365	-0.02%
2018/03/01	10	14.00	0	0.00	14.00	10	43,342	0.02%
2018/02/27	0	0.00	1	14.15	14.15	-1	43,319	0.00%
2018/02/26	1	14.15	0	0.00	14.10	1	43,333	0.00%
2018/02/23	2	14.15	31	14.10	14.15	-29	43,532	-0.07%
2018/02/22	21	14.00	10	14.00	13.95	11	44,258	0.02%
2018/02/21	0	0.00	5	14.10	14.10	-5	45,318	-0.01%
2018/02/12	13	13.92	0	0.00	13.85	13	45,211	0.03%
2018/02/09	34	13.99	22	14.00	14.05	12	44,669	0.03%
2018/02/08	0	0.00	7	14.24	14.15	-7	43,708	-0.02%
2018/02/07	0	0.00	24	14.20	14.20	-24	43,641	-0.05%
2018/02/06	68	14.03	32	13.94	13.95	36	43,281	0.08%
2018/02/05	42	14.26	45	14.41	14.40	-3	41,960	-0.01%
2018/02/02	10.9	14.36	274	14.46	14.55	-263.1	41,965	-0.63%	大賣/鉅額交易
2018/02/01	0	0.00	47	14.41	14.40	-47	42,587	-0.11%
2018/01/31	323	14.34	2	14.28	14.25	321	42,179	0.76%	大買/鉅額交易
2018/01/30	22	14.45	30	14.53	14.45	-8	41,440	-0.02%
2018/01/29	6	14.63	3	14.55	14.55	3	41,629	0.01%
2018/01/26	209	14.50	0	0.00	14.60	209	40,979	0.51%	大買/鉅額交易
2018/01/25	79	14.66	7	14.74	14.50	72	39,992	0.18%
2018/01/24	42	14.44	20	14.50	14.40	22	37,730	0.06%
2018/01/23	83.5	14.46	41	14.62	14.60	42.5	37,511	0.11%
2018/01/22	55	14.09	0	0.00	14.00	55	35,844	0.15%
2018/01/19	1	14.15	1	14.15	14.20	0	35,161	0.00%
2018/01/18	5	14.35	0	0.00	14.30	5	36,045	0.01%
2018/01/17	4	14.30	1	14.30	14.30	3	35,749	0.01%
2018/01/16	3	14.25	10	14.26	14.30	-7	35,618	-0.02%
2018/01/15	1	14.25	15	14.30	14.30	-14	35,692	-0.04%
2018/01/12	15	14.21	2	14.20	14.20	13	36,062	0.04%
2018/01/11	42	13.98	0	0.00	14.00	42	36,075	0.12%
2018/01/10	16	14.36	10	14.65	14.20	6	35,791	0.02%
2018/01/09	1	14.75	0	0.00	14.75	1	35,292	0.00%
2018/01/08	0	0.00	15	14.70	14.70	-15	35,563	-0.04%
2018/01/05	2	14.50	4	14.51	14.55	-2	35,936	-0.01%
2018/01/04	0.6	14.30	4	14.35	14.35	-3.4	36,003	-0.01%
2018/01/03	4	14.40	31	14.50	14.40	-27	36,672	-0.07%
2018/01/02	1	14.25	0	0.00	14.25	1	36,394	0.00%