智邦 (2345)-國票-台南券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
428.0
漲跌
▲27.0
漲幅
+6.73%
成交量
4,929張
產業
上市通信網路類股
1009人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	415.00	428.00	-1	3,879	-0.03%
2024/04/25	1	415.00	0	0.00	401.00	1	3,829	0.03%
2024/04/24	0	0.00	1	416.50	412.00	-1	3,817	-0.03%
2024/04/23	2	399.50	0	400.50	405.00	2	3,785	0.05%
2024/04/22	0	390.00	0	0.00	384.50	0	3,700	0.00%
2024/04/19	0	0.00	0.3	402.38	401.00	-0.3	3,676	-0.01%
2024/04/16	0.1	420.50	0	0.00	416.50	0.1	3,571	0.00%
2024/04/15	0	440.00	0	0.00	431.00	0	3,569	0.00%
2024/04/12	3	468.50	0	0.00	456.00	3	3,523	0.09%
2024/04/11	0	0.00	2.1	480.43	473.00	-2.1	3,496	-0.06%
2024/04/10	0	0.00	4	478.50	476.00	-4	3,481	-0.11%
2024/04/09	4	473.13	4	491.50	465.00	0	3,502	0.00%
2024/04/08	3	470.00	2	467.75	466.00	1	3,496	0.03%
2024/03/29	1	464.00	3	464.00	463.00	-2	3,488	-0.06%
2024/03/28	0	0.00	1	459.00	458.50	-1	3,485	-0.03%
2024/03/27	3.1	457.94	0	0.00	453.00	3.1	3,495	0.09%
2024/03/22	2	470.50	3.5	481.07	481.00	-1.5	3,568	-0.04%
2024/03/21	0	0.00	1	454.52	459.00	-1	3,514	-0.03%
2024/03/20	5.5	446.36	1	441.50	437.50	4.5	3,487	0.13%
2024/03/19	0	449.00	1	449.00	444.00	-1	3,419	-0.03%
2024/03/18	1	458.00	1	466.50	457.50	0	3,448	0.00%
2024/03/15	2	458.00	1	454.50	454.00	1	3,417	0.03%
2024/03/13	1	469.00	1	467.50	465.00	0	3,340	0.00%
2024/03/12	1.1	472.81	1	475.50	475.50	0.1	3,268	0.00%
2024/03/08	1.1	485.76	0	0.00	491.00	1.1	3,130	0.03%
2024/03/07	1.2	516.33	1.1	527.33	507.00	0.2	3,057	0.00%
2024/03/01	0.1	505.00	0	0.00	504.00	0.1	3,063	0.00%
2024/02/27	5.2	503.48	1	502.00	502.00	4.2	2,991	0.14%
2024/02/26	7.5	519.13	2	527.00	520.00	5.5	2,925	0.19%
2024/02/23	3	533.67	0	0.00	532.00	3	2,864	0.10%
2024/02/22	2.2	534.21	1	537.00	535.00	1.2	2,896	0.04%
2024/02/21	3.2	549.36	0	0.00	547.00	3.2	2,908	0.11%
2024/02/20	2.1	567.93	2	570.50	569.00	0.1	2,895	0.00%
2024/02/19	0	0.00	3.1	566.66	564.00	-3.1	2,893	-0.11%
2024/02/16	0	0.00	0.1	554.50	558.00	-0.1	2,919	0.00%
2024/02/15	6.2	512.15	4	523.75	539.00	2.2	2,918	0.08%
2024/02/05	1	541.00	1.1	547.82	548.00	-0.1	2,802	0.00%
2024/02/02	0	0.00	3.1	557.64	562.00	-3.1	2,802	-0.11%
2024/02/01	0.1	540.00	1.1	535.29	542.00	-1	2,774	-0.03%
2024/01/31	0	0.00	2.1	531.00	529.00	-2.1	2,771	-0.07%
2024/01/25	0.1	515.00	0	0.00	513.00	0.1	2,866	0.00%
2024/01/24	1	521.00	1	520.00	522.00	0	2,906	0.00%
2024/01/23	2.1	528.19	1	534.00	522.00	1.1	2,951	0.04%
2024/01/22	1	539.00	4.1	538.72	542.00	-3.1	2,932	-0.10%
2024/01/17	0.1	508.00	0	0.00	509.00	0.1	2,943	0.00%
2024/01/16	0.1	511.00	0	0.00	513.00	0.1	2,965	0.00%
2024/01/15	1	516.00	0.1	519.00	516.00	1	2,982	0.03%
2024/01/12	0.1	507.00	0	0.00	510.00	0.1	3,003	0.00%
2024/01/11	0	0.00	1.1	512.73	520.00	-1.1	3,079	-0.04%
2024/01/10	1	508.00	0	0.00	508.00	1	3,179	0.03%
2024/01/09	0	0.00	4.1	520.69	516.00	-4.1	3,204	-0.13%
2024/01/08	0	0.00	0.1	496.00	496.50	-0.1	3,169	0.00%
2024/01/03	3	490.00	1	486.00	490.00	2	3,323	0.06%
2024/01/02	0.1	499.00	2	492.50	493.50	-2	3,320	-0.06%
2023/12/28	1	525.00	0	0.00	523.00	1	3,441	0.03%
2023/12/26	1	509.00	0.1	509.00	510.00	0.9	3,468	0.03%
2023/12/22	0	0.00	2	496.00	489.50	-2	3,541	-0.06%
2023/12/20	4.3	496.73	2	496.00	496.00	2.3	3,581	0.06%
2023/12/19	0	0.00	0.1	512.00	512.00	-0.1	3,540	0.00%
2023/12/18	0	0.00	0	507.00	514.00	0	3,635	0.00%
2023/12/15	1.1	523.38	0	0.00	506.00	1.1	3,707	0.03%
2023/12/14	1	528.00	0	0.00	530.00	1	3,727	0.03%
2023/12/13	1	519.00	1	531.00	533.00	0	3,736	0.00%
2023/12/12	1	540.00	1	548.00	526.00	0	3,892	0.00%
2023/12/04	2	529.50	0	0.00	521.00	2	4,002	0.05%
2023/11/29	1	537.00	0	0.00	538.00	1	3,961	0.03%
2023/11/24	2	542.50	0	0.00	540.00	2	3,990	0.05%
2023/11/22	2	553.50	1	564.00	562.00	1	4,051	0.02%
2023/11/21	1	560.00	1.1	569.86	560.00	-0.1	4,138	0.00%
2023/11/20	0	0.00	4	553.50	555.00	-4	4,199	-0.10%
2023/11/16	1	528.00	1	525.00	525.00	0	4,391	0.00%
2023/11/15	5	543.40	4.1	547.29	534.00	0.9	4,448	0.02%
2023/11/14	0	0.00	0.1	530.00	524.00	-0.1	4,446	0.00%
2023/11/13	3	535.33	0	0.00	533.00	3	4,445	0.07%
2023/11/10	1	553.00	0	543.00	545.00	1	4,466	0.02%
2023/11/09	0	0.00	0.1	555.00	554.00	-0.1	4,474	0.00%
2023/11/08	0	0.00	1.1	550.14	554.00	-1.1	4,497	-0.02%
2023/11/07	0	0.00	3.1	544.38	550.00	-3.1	4,517	-0.07%
2023/11/06	1	537.00	1	543.00	535.00	0	4,513	0.00%
2023/11/03	0	0.00	3.1	531.10	536.00	-3.1	4,515	-0.07%
2023/11/02	1	507.00	1	520.00	511.00	0	4,486	0.00%
2023/10/31	2	504.00	1.1	517.91	498.50	0.9	4,477	0.02%
2023/10/30	1	508.00	0	0.00	507.00	1	4,494	0.02%
2023/10/27	0	0.00	1	512.00	511.00	-1	4,596	-0.02%
2023/10/20	0	0.00	1	505.00	507.00	-1	4,629	-0.02%
2023/10/18	1	485.50	0	0.00	484.00	1	4,561	0.02%
2023/10/17	1	525.00	0	0.00	526.00	1	4,455	0.02%
2023/10/16	2	532.50	1	531.00	534.00	1	4,464	0.02%
2023/10/13	3	541.33	3.1	547.62	545.00	-0.1	4,475	0.00%
2023/10/12	2	528.53	1	532.00	530.00	1	4,451	0.02%
2023/10/11	1.1	546.00	1	536.00	536.00	0.1	4,459	0.00%
2023/10/06	0.3	519.76	0.1	522.00	522.00	0.2	4,449	0.00%
2023/10/05	2.2	509.14	7	512.00	516.00	-4.9	4,491	-0.11%
2023/10/04	1	467.50	1	483.00	490.50	0	4,418	0.00%
2023/10/03	1	482.00	0	0.00	482.00	1	4,376	0.02%
2023/10/02	3	500.67	2	504.00	500.00	1	4,381	0.02%
2023/09/28	3	487.17	4	493.00	493.00	-1	4,373	-0.02%
2023/09/27	1	476.00	4.1	476.40	486.50	-3.1	4,338	-0.07%
2023/09/26	0	0.00	1.1	487.98	486.50	-1.1	4,321	-0.02%
2023/09/25	2	485.75	4.1	488.67	481.50	-2.1	4,346	-0.05%
2023/09/22	0.2	467.50	1	454.50	463.50	-0.8	4,280	-0.02%
2023/09/21	3	458.33	1	455.00	453.50	2	4,243	0.05%
2023/09/20	5	478.90	0	0.00	472.00	5	4,159	0.12%
2023/09/19	7	509.14	2	517.50	503.00	5	4,068	0.12%
2023/09/18	1	491.50	4	494.50	493.50	-3	4,013	-0.07%
2023/09/15	0	0.00	1	490.00	503.00	-1	3,993	-0.03%
2023/09/14	6	479.00	9	477.06	482.50	-3	3,783	-0.08%
2023/09/13	2	445.75	0	0.00	454.00	2	3,696	0.05%
2023/09/12	2	450.75	1	458.00	452.50	1	3,754	0.03%
2023/09/11	1	458.50	0	0.00	455.00	1	3,806	0.03%
2023/09/08	2	459.50	0	0.00	460.50	2	3,835	0.05%
2023/09/07	1	468.00	0	0.00	470.00	1	3,850	0.03%
2023/09/06	0	0.00	1	477.00	477.00	-1	3,856	-0.03%
2023/09/05	3	473.67	2	475.50	472.00	1	3,872	0.03%
2023/09/04	1	467.00	0	468.50	470.00	1	3,897	0.03%
2023/09/01	1	469.00	0	0.00	470.00	1	3,915	0.03%
2023/08/31	0	488.00	0.1	486.50	478.00	-0.1	3,960	0.00%
2023/08/30	2	478.75	2	476.80	477.00	0	3,946	0.00%
2023/08/29	1.1	475.64	2	471.00	473.50	-0.9	4,014	-0.02%
2023/08/28	1.3	477.81	1.1	480.18	480.00	0.2	4,098	0.00%
2023/08/25	5.2	479.22	2	472.00	472.00	3.2	4,200	0.07%
2023/08/24	2	499.00	2.1	510.34	514.00	-0.1	4,354	0.00%
2023/08/23	1	468.50	0	0.00	468.00	1	4,373	0.02%
2023/08/22	7	467.00	13.1	465.85	473.00	-6.1	4,443	-0.14%
2023/08/21	3	438.17	3	431.83	452.50	0	4,313	0.00%
2023/08/18	2	410.50	3	411.50	411.50	-1	4,233	-0.02%
2023/08/17	1	398.00	2	402.25	403.00	-1	4,169	-0.02%
2023/08/16	0	0.00	3	394.00	398.50	-3	4,153	-0.07%
2023/08/15	2	389.50	0	0.00	384.00	2	4,113	0.05%
2023/08/14	4	387.75	4	389.50	385.00	0	4,092	0.00%
2023/08/11	0	0.00	2	385.00	384.00	-2	4,072	-0.05%
2023/08/10	2	364.00	0	0.00	366.00	2	4,049	0.05%
2023/08/08	0	0.00	2	400.00	388.00	-2	4,040	-0.05%
2023/08/07	4	392.25	5	390.40	390.00	-1	4,026	-0.02%
2023/08/02	3	369.83	7	379.43	366.00	-4	3,972	-0.10%
2023/08/01	6	399.08	3	407.00	394.50	3	3,923	0.08%
2023/07/31	6	398.50	0.1	404.00	382.00	6	3,883	0.15%
2023/07/27	2	375.75	1	381.00	382.50	1	3,860	0.03%
2023/07/25	1.1	397.36	1	404.00	400.00	0.1	3,827	0.00%
2023/07/24	0	0.00	4.2	398.66	401.50	-4.2	3,844	-0.11%
2023/07/20	4	384.00	1	383.50	384.00	3	3,846	0.08%
2023/07/19	1	390.00	0	0.00	385.50	1	3,832	0.03%
2023/07/18	0	0.00	1	395.00	394.00	-1	3,837	-0.03%
2023/07/17	2.1	394.29	0	0.00	394.50	2.1	3,866	0.05%
2023/07/14	2.1	396.17	1	400.00	403.00	1.1	3,856	0.03%
2023/07/13	3	413.33	2	415.00	408.50	1	3,823	0.03%
2023/07/12	0	0.00	3	384.83	390.00	-3	3,751	-0.08%
2023/07/07	1	356.50	1	355.00	351.00	0	3,724	0.00%
2023/07/06	3.1	362.15	0	0.00	361.00	3.1	3,714	0.08%
2023/07/05	0	0.00	2	373.50	371.00	-2	3,716	-0.05%
2023/07/03	2	370.75	1	369.50	367.50	1	3,823	0.03%
2023/06/26	1	344.00	0	0.00	350.00	1	3,855	0.03%
2023/06/21	4	353.63	3	356.00	358.00	1	3,852	0.03%
2023/06/20	1	358.50	0	0.00	359.00	1	3,845	0.03%
2023/06/16	1	365.00	0	0.00	363.00	1	3,944	0.03%
2023/06/15	0	0.00	7	376.71	382.00	-7	3,863	-0.18%
2023/06/14	5	367.00	0	0.00	370.00	5	3,848	0.13%
2023/06/13	0	0.00	11	357.27	359.00	-11	3,862	-0.28%
2023/06/12	1	351.50	1	347.50	348.50	0	3,885	0.00%
2023/06/08	1	340.50	0	0.00	339.50	1	3,924	0.03%
2023/06/07	11	355.36	0	0.00	355.50	11	3,913	0.28%
2023/06/06	1	355.50	1	353.50	354.00	0	3,900	0.00%
2023/06/02	1	338.00	1	347.50	343.00	0	3,923	0.00%
2023/05/31	2	350.75	3	348.83	353.00	-1	3,799	-0.03%
2023/05/30	4	353.63	13	367.12	354.00	-9	3,669	-0.25%
2023/05/29	10	357.50	2	357.50	357.50	8	3,442	0.23%
2023/05/26	0	0.00	6	320.75	325.00	-6	3,339	-0.18%
2023/05/25	0	0.00	1	286.50	295.50	-1	3,219	-0.03%
2023/05/24	1	281.50	0	0.00	283.00	1	3,198	0.03%
2023/05/23	0	0.00	1	288.00	286.00	-1	3,196	-0.03%
2023/05/18	0	0.00	0	298.00	296.50	0	3,269	0.00%
2023/05/16	0	0.00	2	293.00	295.50	-2	3,296	-0.06%
2023/05/10	1	286.50	0	0.00	286.50	1	3,358	0.03%
2023/05/05	2	291.50	0	0.00	288.50	2	3,453	0.06%
2023/05/02	1	299.00	1	298.00	298.00	0	3,532	0.00%
2023/04/28	1	293.00	1	294.50	299.00	0	3,573	0.00%
2023/04/27	2	290.00	2	292.50	289.00	0	3,562	0.00%
2023/04/26	0	0.00	1	293.00	292.50	-1	3,534	-0.03%
2023/04/21	1	293.50	0	0.00	295.50	1	3,529	0.03%
2023/04/20	6	305.17	0	0.00	298.50	6	3,539	0.17%
2023/04/18	1	308.50	1	315.50	313.50	0	3,603	0.00%
2023/04/14	0	0.00	3	312.00	315.50	-3	3,603	-0.08%
2023/04/13	2	306.50	1	316.50	302.50	1	3,577	0.03%
2023/04/12	0	0.00	1	313.50	313.00	-1	3,534	-0.03%
2023/04/11	1	309.00	1	313.00	311.50	0	3,507	0.00%
2023/04/10	1	305.50	0	0.00	308.50	1	3,486	0.03%
2023/04/07	2	308.75	0	0.00	309.00	2	3,456	0.06%
2023/03/31	0	0.00	1	317.50	319.00	-1	3,372	-0.03%
2023/03/30	0	0.00	1	311.00	312.00	-1	3,328	-0.03%
2023/03/28	1	305.00	0	0.00	305.50	1	3,310	0.03%
2023/03/27	2	309.00	0	307.00	305.00	2	3,252	0.06%
2023/03/24	0	0.00	0	317.00	315.50	0	3,235	0.00%
2023/03/23	0	312.50	2	313.50	313.00	-2	3,212	-0.06%
2023/03/22	2	308.51	3	310.50	309.50	-1	3,218	-0.03%
2023/03/21	1	305.00	1	306.00	304.50	0	3,173	0.00%
2023/03/17	1	297.00	0	0.00	294.50	1	3,121	0.03%
2023/03/16	1	294.00	0	0.00	295.50	1	3,086	0.03%
2023/03/15	0	0.00	2	306.75	302.00	-2	3,075	-0.07%
2023/03/14	0	0.00	0.1	290.50	290.50	-0.1	3,042	0.00%
2023/03/09	0	0.00	0	305.00	305.50	0	3,062	0.00%
2023/03/08	1	298.00	0	0.00	300.00	1	3,055	0.03%
2023/03/07	2	313.75	1	304.50	303.50	1	3,018	0.03%
2023/03/06	0	0.00	3	305.67	305.50	-3	2,918	-0.10%
2023/03/02	0	0.00	1	284.00	284.50	-1	2,842	-0.04%
2023/03/01	1	289.00	0	0.00	287.50	1	2,824	0.04%
2023/02/21	0	0.00	4	275.63	276.50	-4	2,748	-0.15%
2023/02/16	1	284.00	1	284.00	283.50	0	2,717	0.00%
2023/02/13	0	0.00	0.1	270.00	271.00	-0.1	2,744	0.00%
2023/02/08	0	0.00	0.1	270.50	274.00	-0.1	2,711	0.00%
2023/02/07	0	0.00	6	265.50	273.00	-6	2,676	-0.22%
2023/02/06	0	0.00	0	257.00	257.50	0	2,582	0.00%
2023/02/02	0	0.00	2	256.00	255.50	-2	2,613	-0.08%
2023/02/01	0	0.00	0	246.00	247.50	0	2,589	0.00%
2023/01/31	1	243.00	0	0.00	243.50	1	2,693	0.04%
2023/01/30	5	258.50	0.1	252.50	251.50	4.9	2,741	0.18%
2023/01/09	2	249.75	0	0.00	248.00	2	2,890	0.07%
2023/01/04	0	0.00	0	246.00	244.50	0	2,857	0.00%
2022/12/30	0	0.00	5	238.50	234.50	-5	2,939	-0.17%
2022/12/29	5	232.00	0	0.00	232.50	5	2,965	0.17%
2022/12/27	0.2	239.50	0	0.00	238.00	0.2	3,044	0.01%
2022/12/16	0	0.00	0	259.50	255.00	0	3,196	0.00%
2022/12/14	0	258.50	0	0.00	258.00	0	3,225	0.00%
2022/12/06	0	0.00	1	261.50	260.00	-1	3,292	-0.03%
2022/12/02	5	260.10	0	0.00	259.00	5	3,324	0.15%
2022/11/17	1	264.50	1	259.00	259.00	0	3,623	0.00%
2022/11/15	0	0.00	2	252.00	256.50	-2	3,656	-0.05%
2022/11/14	2	253.50	0	0.00	254.00	2	3,714	0.05%
2022/11/11	5	260.50	5	260.50	261.50	0	3,722	0.00%
2022/11/09	0	0.00	1	253.00	254.00	-1	3,709	-0.03%
2022/10/26	1	217.00	1	215.00	215.50	0	4,112	0.00%
2022/10/21	1	227.50	0	0.00	225.00	1	4,049	0.02%
2022/10/19	1	243.00	1	241.50	241.50	0	3,927	0.00%
2022/10/14	3	254.00	4	252.88	247.50	-1	3,904	-0.03%
2022/10/13	1	257.50	0	0.00	254.50	1	3,949	0.03%
2022/10/12	2	261.75	3	262.33	266.50	-1	3,958	-0.03%
2022/10/11	1	279.00	1	277.00	270.50	0	4,026	0.00%
2022/10/06	0	0.00	1	286.50	289.00	-1	4,192	-0.02%
2022/10/05	1	290.50	4	286.63	285.00	-3	4,216	-0.07%
2022/10/04	5	281.40	2	277.75	283.00	3	4,204	0.07%
2022/10/03	2	267.00	0	0.00	266.50	2	4,183	0.05%
2022/09/30	2	269.00	2	270.00	272.50	0	4,205	0.00%
2022/09/29	18	271.64	18	272.53	272.00	0	4,263	0.00%
2022/09/28	0	268.75	0	0.00	262.00	0	4,255	0.00%
2022/09/27	0	278.50	0	0.00	279.50	0	4,293	0.00%
2022/09/26	1	271.50	0	0.00	274.00	1	4,334	0.02%
2022/09/12	0	0.00	2	285.75	284.50	-2	4,375	-0.05%
2022/09/07	3	267.00	2	265.00	264.00	1	4,400	0.02%
2022/09/01	2	268.25	1	266.00	266.00	1	4,397	0.02%
2022/08/31	1	283.50	2	281.50	283.50	-1	4,318	-0.02%
2022/08/29	0	0.00	0	278.00	276.00	0	4,320	0.00%
2022/08/23	1	271.00	0	0.00	275.50	1	4,345	0.02%
2022/08/22	1	279.00	1	277.50	276.50	0	4,363	0.00%
2022/08/19	1	289.00	1	283.00	283.00	0	4,345	0.00%
2022/08/18	0	0.00	0	284.50	285.50	0	4,319	0.00%
2022/08/16	0	0.00	0	281.00	279.50	0	4,266	0.00%
2022/08/15	0	278.50	0	279.50	279.00	0	4,245	0.00%
2022/08/11	10	270.90	10	272.25	278.50	0	4,182	0.00%
2022/08/10	0	0.00	0	276.50	280.00	0	4,086	0.00%
2022/08/09	4	277.13	5	278.70	280.00	-1	4,026	-0.03%
2022/08/08	1	263.48	1	264.50	261.50	0	3,890	0.00%
2022/08/05	2	258.51	1	258.50	257.50	1	3,908	0.03%
2022/08/04	1	259.00	1.1	255.06	253.50	-0.1	3,902	0.00%
2022/08/03	1	257.00	2	256.25	253.00	-1	3,920	-0.03%
2022/08/02	0	256.50	0	0.00	255.00	0	3,937	0.00%
2022/08/01	1	255.49	2	256.00	253.00	-1	3,874	-0.02%
2022/07/28	1	248.55	0	0.00	248.00	1	3,806	0.03%
2022/07/27	1	243.00	0	0.00	247.00	1	3,783	0.03%
2022/07/26	1	244.50	1	245.50	245.00	0	3,796	0.00%
2022/07/25	4	246.00	4	248.38	249.50	0	3,862	0.00%
2022/07/15	0	0.00	1	252.50	247.00	-1	3,565	-0.03%
2022/07/14	3	232.84	3	237.67	249.00	0	3,427	0.00%
2022/07/13	2	227.00	3	228.50	232.50	-1	3,315	-0.03%
2022/07/11	1	223.00	0	0.00	222.00	1	3,241	0.03%
2022/07/06	1	212.50	1	208.00	208.00	0	3,143	0.00%
2022/07/05	1	209.00	1	210.00	213.00	0	3,143	0.00%
2022/07/01	0	215.50	0	0.00	215.00	0	3,064	0.00%
2022/06/30	0	0.00	0	238.50	238.50	0	3,091	0.00%
2022/06/29	0	242.50	0	0.00	243.50	0	3,140	0.00%
2022/06/28	0	0.00	1	248.00	240.50	-1	3,220	-0.03%
2022/06/27	1	245.50	1	248.50	245.50	0	3,294	0.00%
2022/06/23	1	245.43	0	0.00	240.00	1	3,322	0.03%
2022/06/22	1	243.00	0	0.00	245.00	1	3,343	0.03%
2022/06/21	0	250.00	0	0.00	252.00	0	3,319	0.00%
2022/06/16	0	0.00	0	246.50	242.50	0	3,236	0.00%
2022/06/15	5	240.60	5	239.00	240.00	0	3,225	0.00%
2022/06/06	1	219.00	1	220.50	219.50	0	3,022	0.00%
2022/05/31	0	0.00	1	228.00	232.00	-1	3,083	-0.03%
2022/05/30	0	0.00	1.1	217.67	217.50	-1.1	3,010	-0.04%
2022/05/25	1	210.59	0	0.00	213.00	1	2,900	0.04%
2022/05/24	0	216.50	0	0.00	211.00	0	2,893	0.00%
2022/05/19	0	233.50	0	0.00	225.00	0	2,826	0.00%
2022/05/18	0	231.00	0	0.00	230.00	0	2,793	0.00%
2022/05/17	1	225.50	0	0.00	225.50	1	2,778	0.04%
2022/05/13	0	0.00	1	234.50	234.50	-1	2,716	-0.04%
2022/05/12	0	0.00	1	227.00	223.50	-1	2,661	-0.04%
2022/05/10	1	207.00	0	0.00	207.00	1	2,550	0.04%
2022/05/05	1	236.00	0	0.00	232.00	1	2,546	0.04%
2022/05/04	0	0.00	2	231.50	234.00	-2	2,563	-0.08%
2022/05/03	1	230.50	0	0.00	232.50	1	2,599	0.04%
2022/04/29	1	232.50	2	232.00	233.00	-1	2,580	-0.04%
2022/04/28	2	221.00	0	0.00	219.50	2	2,516	0.08%
2022/04/20	0	0.00	0.1	221.00	223.00	-0.1	2,476	0.00%
2022/04/19	0.1	221.70	0	0.00	221.50	0.1	2,488	0.00%
2022/04/15	0	226.00	0	0.00	224.00	0	2,546	0.00%
2022/04/12	0	0.00	0	222.00	215.00	0	2,581	0.00%
2022/04/01	1	230.00	1	228.50	230.00	0	2,349	0.00%
2022/03/31	0	0.00	1	223.50	222.50	-1	2,269	-0.04%
2022/03/30	1	211.50	0	0.00	215.00	1	2,168	0.05%
2022/01/25	0	0.00	3	278.00	274.50	-3	2,383	-0.13%
2022/01/13	0	0.00	1	258.50	266.00	-1	2,411	-0.04%
2022/01/12	0	0.00	1	254.00	255.50	-1	2,397	-0.04%
2021/12/27	0	0.00	2	261.50	259.50	-2	2,513	-0.08%
2021/12/20	2	259.50	0	0.00	260.50	2	2,571	0.08%
2021/12/17	1	261.00	0	0.00	257.50	1	2,517	0.04%
2021/12/16	9	277.61	0	0.00	275.50	9	2,396	0.38%
2021/12/15	1	292.50	1	295.00	292.50	0	2,326	0.00%
2021/12/14	2	298.25	2	299.00	298.00	0	2,353	0.00%
2021/12/13	3	302.50	2	299.00	297.00	1	2,350	0.04%
2021/12/09	0	0.00	2	301.75	302.50	-2	2,357	-0.08%
2021/12/07	0	0.00	1	288.50	293.00	-1	2,344	-0.04%
2021/12/06	0	0.00	2	285.00	283.50	-2	2,327	-0.09%
2021/12/03	3	277.50	0	0.00	277.00	3	2,331	0.13%
2021/12/02	1	288.50	0	0.00	284.00	1	2,346	0.04%
2021/11/30	0	0.00	1	295.50	288.50	-1	2,373	-0.04%
2021/11/29	3	289.50	2	293.75	290.50	1	2,421	0.04%
2021/11/23	0	0.00	2	295.00	295.00	-2	2,487	-0.08%
2021/11/22	1	289.50	1	293.00	292.00	0	2,494	0.00%
2021/11/19	2	291.50	1	294.50	292.00	1	2,503	0.04%
2021/11/18	0	0.00	2	293.75	294.00	-2	2,522	-0.08%
2021/11/17	1	291.00	0	0.00	291.50	1	2,529	0.04%
2021/11/16	1	294.00	1	296.50	292.00	0	2,524	0.00%
2021/11/15	1	282.00	0	0.00	280.50	1	2,528	0.04%
2021/11/12	1	279.00	1	287.00	288.00	0	2,546	0.00%
2021/11/05	0	0.00	4	292.00	283.00	-4	2,581	-0.15%
2021/11/04	0	0.00	1	273.00	271.50	-1	2,454	-0.04%
2021/11/03	0	0.00	6	261.42	260.50	-6	2,403	-0.25%
2021/11/01	1	254.00	0	0.00	252.00	1	2,332	0.04%
2021/10/19	1	238.00	1	239.50	241.00	0	2,240	0.00%
2021/10/18	0	245.50	0	0.00	233.00	0	2,218	0.00%
2021/10/15	1	247.50	0	0.00	245.00	1	2,169	0.05%
2021/10/04	5	248.00	0	0.00	247.50	5	2,115	0.24%
2021/10/01	1	253.00	1	256.00	254.00	0	2,096	0.00%
2021/09/17	1	268.00	1	270.00	266.00	0	2,107	0.00%
2021/09/16	2	268.25	0	0.00	268.00	2	2,139	0.09%
2021/09/15	1	274.00	0	0.00	269.50	1	2,125	0.05%
2021/09/14	0	0.00	1	279.50	278.50	-1	2,147	-0.05%
2021/09/07	0	0.00	1	278.50	278.00	-1	2,192	-0.05%
2021/09/03	5	281.70	0	0.00	283.00	5	2,162	0.23%
2021/09/02	12	284.04	12	285.96	285.00	0	2,142	0.00%
2021/08/13	1	300.00	0	0.00	297.00	1	1,757	0.06%
2021/08/12	1	331.00	0	0.00	330.00	1	1,722	0.06%
2021/08/11	1	327.00	1	325.00	325.00	0	1,752	0.00%
2021/08/06	0	0.00	0.7	334.65	332.50	-0.7	1,869	-0.04%
2021/08/02	0	0.00	1	325.00	323.00	-1	2,039	-0.05%
2021/07/22	1	343.50	0	0.00	341.00	1	2,263	0.04%
2021/07/20	2	343.00	2	349.25	343.00	0	2,348	0.00%
2021/06/25	0	0.00	10	328.00	331.00	-10	2,351	-0.43%
2021/06/02	0	0.00	0	306.00	297.00	0	2,386	0.00%
2021/05/26	0	300.00	0	0.00	300.00	0	2,475	0.00%
2021/05/25	0	0.00	1	303.00	303.00	-1	2,480	-0.04%
2021/05/24	0	0.00	1	300.00	307.50	-1	2,495	-0.04%
2021/05/21	1	295.00	0	0.00	295.00	1	2,488	0.04%
2021/05/20	0	294.00	0	0.00	295.50	0	2,504	0.00%
2021/05/18	0	0.00	1	282.00	295.00	-1	2,508	-0.04%
2021/05/04	1	319.50	0	0.00	303.00	1	2,622	0.04%
2021/04/29	0	0.00	1	309.00	318.00	-1	2,589	-0.04%
2021/04/28	0	0.00	2	303.00	303.50	-2	2,564	-0.08%
2021/04/27	2	295.00	3	296.67	296.00	-1	2,537	-0.04%
2021/04/21	0	0.00	0	270.00	271.00	0	2,467	0.00%
2021/04/16	0	0.00	0	272.00	275.50	0	2,599	0.00%
2021/04/07	0.1	279.50	0	0.00	279.50	0.1	2,769	0.00%
2021/03/23	0	0.00	1	270.00	269.00	-1	2,872	-0.03%
2021/03/19	2	268.00	3	268.17	273.50	-1	2,968	-0.03%
2021/03/11	1	254.00	0	0.00	254.50	1	3,118	0.03%
2021/03/04	1	258.50	1	255.50	256.50	0	3,226	0.00%
2021/02/26	0	0.00	2	262.00	262.50	-2	3,256	-0.06%
2021/02/22	2	274.00	2	278.00	274.00	0	3,237	0.00%
2021/02/18	1	275.00	0	0.00	275.50	1	3,284	0.03%
2021/02/17	1	259.50	1	268.00	269.50	0	3,328	0.00%
2021/02/04	2	273.00	0	0.00	272.00	2	3,393	0.06%
2021/02/02	1	291.50	3	292.33	293.00	-2	3,375	-0.06%
2021/02/01	0	0.00	1	272.00	275.00	-1	3,318	-0.03%
2021/01/28	1	271.00	3	271.00	273.00	-2	3,204	-0.06%
2021/01/25	1	289.50	0	0.00	288.50	1	3,110	0.03%
2021/01/21	1	289.50	0	0.00	285.50	1	3,077	0.03%
2021/01/20	0	0.00	1	282.00	281.00	-1	3,043	-0.03%
2021/01/19	2	282.25	0	0.00	283.00	2	3,043	0.07%
2021/01/18	0	0.00	3	283.00	282.00	-3	3,062	-0.10%
2021/01/15	3	277.00	0	0.00	277.00	3	3,093	0.10%
2021/01/13	0	0.00	1	292.00	291.50	-1	3,042	-0.03%
2021/01/12	2	289.50	0	0.00	287.00	2	2,984	0.07%
2021/01/06	1	300.00	0	0.00	296.00	1	2,894	0.03%
2021/01/04	1	303.00	0	0.00	301.00	1	2,860	0.03%
2020/12/30	0	0.00	0	310.50	316.00	0	2,862	0.00%
2020/12/28	3	294.50	3	301.00	298.50	0	2,920	0.00%
2020/12/17	2	290.00	1	292.00	287.50	1	3,146	0.03%
2020/12/16	0	0.00	4	296.75	305.00	-4	3,044	-0.13%
2020/12/14	0	0.00	1	279.50	285.00	-1	2,956	-0.03%
2020/12/11	3	274.00	3	276.00	277.00	0	2,909	0.00%
2020/12/10	0	0.00	2	269.00	265.00	-2	2,861	-0.07%
2020/12/07	0	0.00	2	254.00	256.00	-2	2,908	-0.07%
2020/12/04	1	248.50	0	0.00	250.00	1	2,920	0.03%
2020/12/03	0	0.00	1	248.00	252.00	-1	2,920	-0.03%
2020/11/24	0	0.00	1	235.50	236.50	-1	2,950	-0.03%
2020/11/18	0	0.00	1	245.50	246.00	-1	3,175	-0.03%
2020/11/17	1	241.00	1	240.50	244.00	0	3,190	0.00%
2020/11/16	0	0.00	1	239.00	239.00	-1	3,205	-0.03%
2020/11/12	0	0.00	1	233.50	223.00	-1	3,192	-0.03%
2020/11/10	0	0.00	0	218.50	217.50	0	3,260	0.00%
2020/11/06	0	0.00	4	213.00	214.50	-4	3,387	-0.12%
2020/10/29	0	0.00	2	205.50	206.50	-2	3,722	-0.05%
2020/10/28	4	208.00	0	0.00	209.00	4	3,765	0.11%
2020/10/26	0	0.00	2	212.00	214.00	-2	3,805	-0.05%
2020/10/23	1	208.00	0	0.00	208.50	1	3,835	0.03%
2020/10/15	1	220.00	0	0.00	221.50	1	3,908	0.03%
2020/10/12	2	219.50	1	216.50	217.50	1	3,993	0.03%
2020/10/07	1	220.50	0	0.00	219.00	1	4,015	0.02%
2020/09/29	0	0.00	5	221.10	221.00	-5	3,987	-0.13%
2020/09/28	1	216.50	0	0.00	219.00	1	4,000	0.02%
2020/09/25	0	0.00	1	207.00	211.50	-1	4,044	-0.02%
2020/09/22	3	218.00	0	0.00	216.50	3	4,010	0.07%
2020/09/15	1	220.50	0	0.00	220.50	1	4,075	0.02%
2020/09/14	1	219.00	1	218.50	218.50	0	4,159	0.00%
2020/09/11	2	219.25	0	217.00	215.50	2	4,142	0.05%
2020/09/09	1	218.50	0	0.00	218.50	1	4,104	0.02%
2020/09/04	2	225.00	2	230.75	230.00	0	4,242	0.00%
2020/09/02	1	237.50	1	237.50	240.00	0	4,385	0.00%
2020/09/01	2	237.25	2	237.25	237.00	0	4,557	0.00%
2020/08/28	1	238.50	7	241.00	241.00	-6	4,611	-0.13%
2020/08/27	5	237.00	1	238.00	236.00	4	4,669	0.09%
2020/08/26	3	234.00	1	230.00	230.00	2	4,781	0.04%
2020/08/25	1	239.00	5	238.50	237.50	-4	4,745	-0.08%
2020/08/24	4	235.88	4	238.25	244.00	0	4,769	0.00%
2020/08/19	1	239.50	1	237.50	232.50	0	4,815	0.00%
2020/08/18	1	236.00	1	238.00	235.00	0	4,938	0.00%
2020/08/17	0	0.00	1	236.50	238.00	-1	4,950	-0.02%
2020/08/14	6	226.25	7	227.36	228.50	-1	4,896	-0.02%
2020/08/13	1	219.50	0	0.00	220.00	1	4,843	0.02%
2020/08/12	1	214.00	1	216.00	215.00	0	4,865	0.00%
2020/08/11	4	212.00	0	0.00	209.00	4	4,956	0.08%
2020/08/10	3	220.00	0	0.00	220.00	3	4,916	0.06%
2020/08/07	1	229.00	5	228.00	226.00	-4	4,988	-0.08%
2020/08/06	3	243.17	0	0.00	237.00	3	4,987	0.06%
2020/08/04	0	0.00	7	242.57	245.50	-7	5,047	-0.14%
2020/08/03	3	233.50	1	232.00	233.00	2	5,058	0.04%
2020/07/31	2	233.25	0	0.00	229.50	2	5,057	0.04%
2020/07/30	0	0.00	3	232.17	232.00	-3	5,127	-0.06%
2020/07/29	2	231.75	0	0.00	232.00	2	5,198	0.04%
2020/07/28	3	230.50	1	230.50	229.00	2	5,252	0.04%
2020/07/27	2	239.00	1	235.50	235.00	1	5,333	0.02%
2020/07/22	0	0.00	7	247.36	247.00	-7	5,995	-0.12%
2020/07/21	1	243.00	0	0.00	242.00	1	6,090	0.02%
2020/07/17	3	236.50	0	0.00	236.50	3	6,366	0.05%
2020/07/16	7	244.79	1	246.50	241.50	6	6,520	0.09%
2020/07/15	2	262.50	2	253.50	252.50	0	6,752	0.00%
2020/07/13	1	263.50	1	261.50	261.50	0	7,093	0.00%
2020/07/10	1	257.50	1	256.50	255.00	0	7,128	0.00%
2020/07/08	2	255.50	0	0.00	255.50	2	7,161	0.03%
2020/07/07	4	260.25	1	261.50	256.50	3	7,269	0.04%
2020/07/03	0	0.00	1	240.50	242.00	-1	7,244	-0.01%
2020/07/02	0	0.00	1	237.00	237.50	-1	7,322	-0.01%
2020/06/24	0	0.00	5	227.50	223.50	-5	7,515	-0.07%
2020/06/23	0	0.00	1	227.50	225.00	-1	7,599	-0.01%
2020/06/19	0	0.00	1	231.50	230.00	-1	7,826	-0.01%
2020/06/17	2	223.00	0	0.00	224.50	2	8,006	0.02%
2020/06/16	1	224.50	2	224.25	226.50	-1	8,327	-0.01%
2020/06/15	1	226.50	1	223.00	220.50	0	8,462	0.00%
2020/06/12	8	221.75	6	224.83	226.50	2	8,552	0.02%
2020/06/11	1	224.00	1	224.00	223.50	0	8,639	0.00%
2020/06/10	2	210.75	2	214.00	217.50	0	8,614	0.00%
2020/06/08	1	214.00	0	0.00	213.00	1	8,742	0.01%
2020/06/05	1	223.50	2	223.75	223.50	-1	8,626	-0.01%
2020/06/04	2	224.00	0	0.00	227.00	2	8,629	0.02%
2020/06/03	1	224.00	1	226.00	223.50	0	8,638	0.00%
2020/06/02	2	229.50	0	0.00	228.00	2	8,589	0.02%
2020/06/01	1	242.50	0	0.00	242.50	1	8,567	0.01%
2020/05/29	1	232.50	2	235.00	241.50	-1	8,583	-0.01%
2020/05/28	5	240.40	6	234.58	236.00	-1	8,568	-0.01%
2020/05/27	1	233.00	0	0.00	229.00	1	8,506	0.01%
2020/05/26	5	231.40	5	230.50	229.00	0	8,598	0.00%
2020/05/22	0	0.00	1	216.00	217.50	-1	8,479	-0.01%
2020/05/21	0	0.00	2	218.50	216.50	-2	8,499	-0.02%
2020/05/19	5	217.20	2	211.00	212.00	3	8,614	0.03%
2020/05/18	6	216.67	6	217.33	218.00	0	8,556	0.00%
2020/05/14	2	212.50	4	213.13	211.00	-2	8,438	-0.02%
2020/05/13	2	208.00	3	209.00	209.50	-1	8,385	-0.01%
2020/05/08	1	209.00	0	0.00	209.50	1	8,584	0.01%
2020/05/06	1	209.50	1	213.50	212.50	0	8,746	0.00%
2020/04/29	2	220.50	3	220.83	223.50	-1	8,647	-0.01%
2020/04/28	1	208.50	1	214.00	212.50	0	8,389	0.00%
2020/04/27	1	195.00	1	201.00	196.50	0	8,214	0.00%
2020/04/24	0	0.00	1	195.50	195.00	-1	8,157	-0.01%
2020/04/23	0	0.00	3	194.00	190.00	-3	8,121	-0.04%
2020/04/22	2	187.50	2	184.00	186.50	0	7,975	0.00%
2020/04/21	1	182.50	1	186.50	184.00	0	7,892	0.00%
2020/04/20	4	194.88	2	194.25	193.00	2	7,764	0.03%
2020/04/17	5	202.10	2	201.00	206.00	3	7,499	0.04%
2020/04/09	0	0.00	1	174.00	174.50	-1	7,156	-0.01%
2020/04/07	4	178.75	4	179.00	174.50	0	7,282	0.00%
2020/04/06	7	173.43	7	173.93	176.00	0	7,158	0.00%
2020/04/01	0	0.00	1	164.00	166.50	-1	7,084	-0.01%
2020/03/31	0	0.00	2	161.75	163.00	-2	7,053	-0.03%
2020/03/27	0	0.00	2	156.00	156.50	-2	7,048	-0.03%
2020/03/25	1	150.00	1	151.00	154.00	0	6,898	0.00%
2020/03/24	0	0.00	2	144.00	144.00	-2	6,735	-0.03%
2020/03/23	4	138.50	4	138.25	137.00	0	6,592	0.00%
2020/03/20	15	155.10	14	149.46	152.00	1	6,518	0.02%
2020/03/19	4	150.75	3	159.17	149.00	1	6,193	0.02%
2020/03/18	1	171.00	3	169.00	165.50	-2	6,053	-0.03%
2020/03/17	3	167.00	6	167.50	168.50	-3	5,976	-0.05%
2020/03/13	4	167.38	5	166.30	169.00	-1	5,834	-0.02%
2020/03/12	1	163.50	0	0.00	164.00	1	5,738	0.02%
2020/03/11	0	0.00	1	172.50	172.50	-1	5,735	-0.02%
2020/03/09	6	171.25	2	170.75	168.00	4	5,805	0.07%
2020/03/06	1	174.00	2	176.25	178.00	-1	5,764	-0.02%
2020/03/05	0	0.00	5	175.40	179.00	-5	5,756	-0.09%
2020/03/04	2	168.50	1	168.00	168.50	1	5,689	0.02%
2020/03/03	1	167.00	0	0.00	165.50	1	5,747	0.02%
2020/03/02	1	162.00	0	0.00	162.00	1	5,824	0.02%
2020/02/27	3	168.17	0	0.00	163.50	3	6,678	0.04%
2020/02/26	1	175.50	0	0.00	171.50	1	6,654	0.02%
2020/02/24	1	174.00	0	177.50	176.00	1	6,758	0.01%
2020/02/20	0	0.00	3	186.17	183.50	-3	6,728	-0.04%
2020/02/17	6	183.42	6	180.17	183.50	0	6,721	0.00%
2020/02/14	2	180.25	2	181.00	182.50	0	6,741	0.00%
2020/02/13	8	180.44	6	181.58	179.50	2	6,792	0.03%
2020/02/12	13	184.92	12	183.33	183.00	1	6,780	0.01%
2020/02/11	11	184.05	10	183.50	184.00	1	6,835	0.01%
2020/02/10	0	0.00	5	180.50	181.50	-5	6,866	-0.07%
2020/02/07	0	0.00	2	178.00	174.00	-2	6,840	-0.03%
2020/02/06	1	177.00	0	0.00	176.00	1	6,788	0.01%
2020/02/05	2	172.50	8	173.06	173.50	-6	6,903	-0.09%
2020/02/04	1	166.00	4	170.00	171.00	-3	6,982	-0.04%
2020/01/30	2	159.00	0	0.00	159.00	2	6,976	0.03%
2020/01/20	0	0.00	1	175.00	174.00	-1	6,879	-0.01%
2020/01/17	1	170.50	5	172.50	173.50	-4	6,831	-0.06%
2020/01/16	1	168.50	1	170.00	168.50	0	6,773	0.00%
2020/01/15	0	0.00	1	167.00	168.00	-1	6,766	-0.01%
2020/01/14	4	171.63	0	0.00	168.50	4	6,761	0.06%
2020/01/13	2	167.00	1	167.00	168.00	1	6,713	0.01%
2020/01/10	1	165.50	1	165.00	165.50	0	6,797	0.00%
2020/01/09	0	0.00	1	167.00	168.00	-1	6,848	-0.01%
2020/01/08	2	163.75	1	164.50	165.00	1	6,875	0.01%
2020/01/07	2	164.25	0	0.00	162.00	2	6,957	0.03%
2020/01/03	1	174.00	2	171.50	171.50	-1	7,075	-0.01%
2020/01/02	1	173.50	14	172.61	175.00	-13	7,049	-0.18%
2019/12/31	0	0.00	28	169.20	168.00	-28	7,053	-0.40%
2019/12/30	1	163.50	22	164.23	164.00	-21	6,952	-0.30%
2019/12/27	1	160.50	1	162.50	162.50	0	7,065	0.00%
2019/12/26	10	157.50	0	0.00	157.50	10	7,105	0.14%
2019/12/25	2	158.50	0	0.00	160.00	2	7,122	0.03%
2019/12/24	1	167.50	1	163.00	160.50	0	7,108	0.00%
2019/12/19	0	0.00	1	166.00	167.00	-1	7,206	-0.01%
2019/12/18	2	164.75	0	0.00	165.50	2	7,347	0.03%
2019/12/17	4	166.63	0	0.00	166.00	4	7,414	0.05%
2019/12/16	2	164.50	20	166.00	166.50	-18	7,527	-0.24%
2019/12/13	1	164.50	0	0.00	164.50	1	7,608	0.01%
2019/12/11	1	163.00	1	164.00	165.50	0	7,643	0.00%
2019/12/10	1	165.50	2	164.00	164.50	-1	7,658	-0.01%
2019/12/09	3	164.33	4	164.25	164.50	-1	7,704	-0.01%
2019/12/06	2	161.00	0	0.00	160.50	2	7,672	0.03%
2019/12/05	1	161.00	1	164.00	164.50	0	7,640	0.00%
2019/12/04	1	159.00	1	158.00	157.50	0	7,569	0.00%
2019/12/02	0	0.00	4	158.13	158.00	-4	7,554	-0.05%
2019/11/29	2	160.75	2	159.50	159.00	0	7,611	0.00%
2019/11/28	1	161.00	0	0.00	160.00	1	7,680	0.01%
2019/11/27	66	163.54	0	0.00	163.50	66	7,696	0.86%
2019/11/26	2	168.75	1	169.50	170.00	1	7,602	0.01%
2019/11/25	2	170.50	4	169.63	171.00	-2	6,820	-0.03%
2019/11/22	4	163.63	0	0.00	166.50	4	6,895	0.06%
2019/11/20	2	169.50	1	169.50	169.00	1	6,799	0.01%
2019/11/19	1	172.00	2	172.75	173.00	-1	6,804	-0.01%
2019/11/18	4	172.13	0	0.00	171.00	4	6,827	0.06%
2019/11/15	0	0.00	2	177.75	178.00	-2	6,801	-0.03%
2019/11/14	0	0.00	2	174.25	175.50	-2	6,785	-0.03%
2019/11/13	1	175.50	2	175.50	176.00	-1	6,770	-0.01%
2019/11/12	3	171.17	0	0.00	174.00	3	6,777	0.04%
2019/11/08	3	174.50	4	179.25	172.00	-1	6,774	-0.01%
2019/11/07	3	173.17	0	0.00	174.00	3	6,760	0.04%
2019/11/06	2	180.00	9	178.83	180.50	-7	6,751	-0.10%
2019/11/05	2	175.50	0	0.00	175.50	2	6,860	0.03%
2019/11/04	4	171.50	93	174.47	173.00	-89	6,915	-1.29%
2019/11/01	20	175.03	2	176.00	174.50	18	6,890	0.26%
2019/10/31	2	182.25	0	0.00	181.50	2	6,804	0.03%
2019/10/30	10	182.50	0	0.00	182.50	10	6,796	0.15%
2019/10/29	3	185.17	0	0.00	182.50	3	6,741	0.04%
2019/10/28	2	188.25	0	0.00	189.00	2	6,749	0.03%
2019/10/23	1	190.00	0	0.00	191.00	1	6,807	0.01%
2019/10/22	2	189.25	0	0.00	188.50	2	6,818	0.03%
2019/10/16	31	187.48	0	0.00	190.00	31	6,789	0.46%
2019/10/15	1	192.00	1	194.00	195.00	0	6,717	0.00%
2019/10/14	0	0.00	1.2	186.75	186.50	-1.2	6,618	-0.02%
2019/10/09	1	182.50	13	182.54	185.00	-12	6,542	-0.18%
2019/10/08	1	179.50	1	181.00	180.00	0	6,436	0.00%
2019/10/07	1	180.50	22	179.82	177.00	-21	6,407	-0.33%
2019/10/04	1	174.50	1	175.00	172.50	0	6,343	0.00%
2019/10/03	1	171.00	39	172.76	175.00	-38	6,282	-0.60%
2019/10/02	0	0.00	5	164.90	167.00	-5	6,165	-0.08%
2019/10/01	4	160.88	0	0.00	162.00	4	6,110	0.07%
2019/09/27	0	0.00	4	164.75	163.50	-4	6,078	-0.07%
2019/09/26	0	0.00	1	165.00	165.00	-1	6,237	-0.02%
2019/09/25	4	162.75	1	162.50	162.50	3	6,350	0.05%
2019/09/24	2	166.00	2	165.25	165.00	0	6,374	0.00%
2019/09/23	2	164.50	0	0.00	163.50	2	6,348	0.03%
2019/09/20	13	168.62	0	0.00	169.00	13	6,289	0.21%
2019/09/19	29	171.33	2.2	171.82	172.00	26.8	6,328	0.42%
2019/09/18	1	174.00	2	175.50	177.50	-1	6,459	-0.02%
2019/09/17	11	174.32	1	173.00	172.50	10	6,372	0.16%
2019/09/16	2	169.50	2	171.50	171.00	0	6,381	0.00%
2019/09/12	4	170.50	8	168.75	170.50	-4	6,386	-0.06%
2019/09/11	1.2	167.75	0	0.00	166.00	1.2	6,402	0.02%
2019/09/10	2	166.75	1	165.50	168.00	1	6,357	0.02%
2019/09/09	5	165.00	6	166.00	166.00	-1	6,343	-0.02%
2019/09/06	22	163.45	3	164.50	164.00	19	6,333	0.30%
2019/09/05	10	162.00	0	0.00	162.50	10	6,348	0.16%
2019/09/04	2	162.00	3	163.67	163.00	-1	6,311	-0.02%
2019/09/03	22	161.59	1	160.50	161.50	21	6,320	0.33%
2019/09/02	4	162.13	0	0.00	164.00	4	6,286	0.06%
2019/08/30	2	165.50	11	166.64	165.50	-9	6,202	-0.15%
2019/08/29	3	161.33	2	162.50	162.50	1	6,103	0.02%
2019/08/28	1	157.00	2	160.50	161.50	-1	6,115	-0.02%
2019/08/27	3	156.33	3	157.67	156.50	0	6,005	0.00%
2019/08/26	1	154.00	0	0.00	153.00	1	5,905	0.02%
2019/08/22	20	155.00	1	158.00	155.00	19	5,853	0.32%
2019/08/21	0	0.00	3	154.50	156.00	-3	5,857	-0.05%
2019/08/20	2	152.75	3	153.00	153.00	-1	5,898	-0.02%
2019/08/16	2	152.50	3	152.00	153.00	-1	5,830	-0.02%
2019/08/15	5	150.30	4	150.25	152.00	1	5,818	0.02%
2019/08/14	3	150.17	2	152.00	150.50	1	5,779	0.02%
2019/08/13	7	151.71	5	150.10	149.00	2	5,809	0.03%
2019/08/12	6	147.92	5	150.80	156.00	1	5,805	0.02%
2019/08/08	5	146.90	5	149.90	151.00	0	5,647	0.00%
2019/08/07	6	143.50	4	146.13	147.50	2	5,552	0.04%
2019/08/06	4	135.75	5	137.80	140.50	-1	5,462	-0.02%
2019/08/05	2	134.50	21	138.50	138.00	-19	5,371	-0.35%
2019/08/02	2	131.50	1	130.50	133.00	1	5,329	0.02%
2019/08/01	0	0.00	2	132.00	136.50	-2	5,322	-0.04%
2019/07/31	1	133.00	1	135.00	134.00	0	5,381	0.00%
2019/07/30	3	135.67	2	138.00	133.00	1	5,470	0.02%
2019/07/29	10	137.00	10	137.00	137.50	0	5,430	0.00%
2019/07/26	0	0.00	2	135.00	136.50	-2	5,462	-0.04%
2019/07/25	2	137.50	2	134.50	134.50	0	5,479	0.00%
2019/07/24	2	134.25	0	0.00	136.00	2	5,464	0.04%
2019/07/22	3	135.50	9	135.28	136.50	-6	5,570	-0.11%
2019/07/19	0	0.00	1	131.00	132.00	-1	5,508	-0.02%
2019/07/16	1	127.50	0	0.00	128.50	1	5,749	0.02%
2019/07/15	1	128.50	0	0.00	129.00	1	5,758	0.02%
2019/07/10	1	132.00	0	0.00	133.00	1	5,762	0.02%
2019/07/08	3	130.83	3	132.50	130.00	0	5,823	0.00%
2019/07/05	0	0.00	3	129.50	130.50	-3	5,850	-0.05%
2019/07/04	1	129.00	0	0.00	130.00	1	5,889	0.02%
2019/07/03	20	131.18	0	0.00	127.50	20	5,922	0.34%
2019/07/01	1	134.00	21	135.93	134.00	-20	5,637	-0.35%
2019/06/27	1	130.50	0	0.00	128.50	1	5,752	0.02%
2019/06/26	3	127.67	4	129.75	131.00	-1	5,772	-0.02%
2019/06/25	2	128.25	5	128.60	129.00	-3	5,685	-0.05%
2019/06/21	1	121.50	1	124.00	123.00	0	5,584	0.00%
2019/06/20	20	124.50	0	0.00	125.50	20	5,584	0.36%
2019/06/12	0	0.00	1	124.50	124.00	-1	6,167	-0.02%
2019/06/10	0	0.00	2	122.00	123.50	-2	6,167	-0.03%
2019/06/06	1	118.00	1	118.00	117.50	0	6,114	0.00%
2019/06/05	1	120.00	0	0.00	120.00	1	6,085	0.02%
2019/06/04	3	121.67	0	0.00	118.00	3	6,137	0.05%
2019/05/31	1	118.50	0	0.00	122.50	1	6,153	0.02%
2019/05/30	1	118.00	1	119.00	119.00	0	6,150	0.00%
2019/05/29	0	0.00	2	116.00	116.50	-2	6,226	-0.03%
2019/05/24	2	120.50	0	0.00	118.50	2	6,346	0.03%
2019/05/21	0	0.00	1	117.00	122.00	-1	6,602	-0.02%
2019/05/20	0	0.00	10	120.50	118.50	-10	6,600	-0.15%
2019/05/17	1	127.50	0	0.00	121.50	1	6,609	0.02%
2019/05/16	1	126.50	0	0.00	125.50	1	6,692	0.01%
2019/05/15	1	128.50	2	130.50	131.00	-1	6,748	-0.01%
2019/05/14	1	124.00	1	123.00	126.00	0	6,819	0.00%
2019/05/13	3	131.00	6	129.50	130.50	-3	6,761	-0.04%
2019/05/10	11	131.36	0	0.00	130.00	11	6,910	0.16%
2019/05/09	3	130.00	0	0.00	129.00	3	6,958	0.04%
2019/05/08	6	133.08	6	132.50	133.50	0	6,971	0.00%
2019/05/07	1	136.00	0	0.00	135.00	1	6,890	0.01%
2019/05/02	0	0.00	1	133.00	134.00	-1	6,843	-0.01%
2019/04/30	1	129.50	1	130.50	131.00	0	6,922	0.00%
2019/04/29	5	127.90	4	129.13	129.50	1	6,959	0.01%
2019/04/26	3	126.50	4	128.25	128.50	-1	6,957	-0.01%
2019/04/24	5	138.30	4	137.50	136.50	1	7,212	0.01%
2019/04/23	5	135.40	6	135.92	139.50	-1	7,563	-0.01%
2019/04/18	0	0.00	2	129.50	128.00	-2	7,572	-0.03%
2019/04/15	2	131.50	2	135.50	131.00	0	7,926	0.00%
2019/04/11	6	133.92	0	0.00	130.50	6	8,123	0.07%
2019/04/10	1	131.00	0	0.00	133.00	1	8,272	0.01%
2019/04/09	0	0.00	1	133.50	131.50	-1	8,336	-0.01%
2019/04/08	2	129.50	1	129.50	129.00	1	8,552	0.01%
2019/04/03	2	129.50	0	0.00	129.50	2	8,649	0.02%
2019/04/02	2	130.50	1	131.50	129.00	1	8,718	0.01%
2019/03/29	5	123.50	8	124.94	124.50	-3	8,527	-0.04%
2019/03/28	2	122.25	1.1	123.40	122.50	0.9	8,518	0.01%
2019/03/27	5	119.50	5	121.50	121.00	0	8,522	0.00%
2019/03/26	1	124.50	2	121.75	121.00	-1	8,535	-0.01%
2019/03/25	7	118.86	7	119.14	120.00	0	8,412	0.00%
2019/03/22	4	117.75	6	121.33	118.50	-2	8,390	-0.02%
2019/03/21	0	0.00	1	120.00	118.50	-1	8,260	-0.01%
2019/03/20	8	120.00	7	120.00	120.00	1	8,254	0.01%
2019/03/19	8	116.94	7	118.71	116.50	1	8,210	0.01%
2019/03/18	2	118.00	8	116.44	118.50	-6	8,121	-0.07%
2019/03/15	0	0.00	3	110.67	110.00	-3	7,962	-0.04%
2019/03/13	1	108.50	0	0.00	109.00	1	8,113	0.01%
2019/03/12	1	106.00	3	108.00	106.00	-2	8,185	-0.02%
2019/03/08	0	0.00	2	107.50	108.00	-2	8,369	-0.02%
2019/03/07	1	105.00	1	105.50	106.50	0	8,340	0.00%
2019/03/06	2	105.50	0	0.00	105.50	2	8,406	0.02%
2019/03/04	3	108.67	3	109.17	108.00	0	8,439	0.00%
2019/02/27	2	108.50	3	107.83	108.50	-1	8,350	-0.01%
2019/02/26	0	0.00	2	108.25	108.00	-2	8,274	-0.02%
2019/02/25	2	106.75	3	108.67	108.50	-1	8,270	-0.01%
2019/02/22	0	0.00	2	106.50	106.50	-2	8,268	-0.02%
2019/02/21	1	99.70	1	102.00	102.00	0	8,227	0.00%
2019/02/20	0	0.00	3	102.17	101.50	-3	8,287	-0.04%
2019/02/19	0	0.00	2	101.75	101.50	-2	8,289	-0.02%
2019/02/15	11	99.63	0	0.00	99.50	11	8,274	0.13%
2019/02/14	2	103.50	0	0.00	103.00	2	8,116	0.02%
2019/02/13	1	107.00	3	106.33	106.00	-2	8,065	-0.02%
2019/02/12	0	0.00	1	109.50	109.50	-1	7,979	-0.01%
2019/02/11	0	0.00	5	110.20	109.00	-5	7,970	-0.06%
2019/01/30	5	106.50	6	107.92	107.50	-1	7,854	-0.01%
2019/01/29	1	104.00	0	0.00	104.00	1	7,758	0.01%
2019/01/28	1	106.50	0	0.00	106.50	1	7,729	0.01%
2019/01/25	4	106.38	1	107.50	106.50	3	7,785	0.04%
2019/01/24	1	107.00	0	0.00	106.50	1	7,861	0.01%
2019/01/23	0	0.00	3	106.33	107.00	-3	7,914	-0.04%
2019/01/22	4	104.88	2	104.50	104.50	2	7,953	0.03%
2019/01/21	3	106.67	4	106.88	107.00	-1	8,018	-0.01%
2019/01/18	1	105.50	2	106.50	107.00	-1	8,055	-0.01%
2019/01/17	5	108.00	1	105.00	104.50	4	8,092	0.05%
2019/01/16	7	109.29	6	110.08	112.00	1	7,965	0.01%
2019/01/15	8	110.19	17	111.47	108.50	-9	7,798	-0.12%
2019/01/11	1	101.50	0	0.00	103.00	1	7,429	0.01%
2019/01/10	2	100.50	2	103.00	100.00	0	7,516	0.00%
2019/01/09	4	103.13	2	103.75	102.50	2	7,634	0.03%
2019/01/08	0	0.00	2	102.25	102.00	-2	7,594	-0.03%
2019/01/07	6	102.58	2	102.75	99.70	4	7,521	0.05%
2019/01/04	1	100.00	7	99.76	101.00	-6	7,543	-0.08%
2019/01/02	5	97.72	2	99.35	98.20	3	7,585	0.04%
2018/12/28	0	0.00	1	98.30	98.60	-1	7,456	-0.01%
2018/12/27	10	98.97	8	98.86	98.10	2	7,472	0.03%
2018/12/25	1	93.00	1	92.70	90.60	0	7,327	0.00%
2018/12/22	2	96.90	0	0.00	97.60	2	7,344	0.03%
2018/12/20	2	95.25	3	96.33	97.40	-1	7,879	-0.01%
2018/12/19	23	94.87	20	94.85	95.00	3	8,041	0.04%
2018/12/18	3	95.60	2	98.20	96.80	1	8,094	0.01%
2018/12/17	1	97.90	1	97.20	97.20	0	8,302	0.00%
2018/12/14	3	98.70	2	98.80	99.00	1	8,664	0.01%
2018/12/13	0	0.00	2	101.00	99.60	-2	8,787	-0.02%
2018/12/12	3	99.97	5	99.78	99.10	-2	8,763	-0.02%
2018/12/11	0	0.00	1	97.80	98.20	-1	8,715	-0.01%
2018/12/10	2	91.20	2	94.15	92.00	0	8,747	0.00%
2018/12/07	2	97.90	1	101.00	95.80	1	8,690	0.01%
2018/12/05	3	100.63	1	100.50	98.70	2	8,872	0.02%
2018/12/04	2	102.00	0	0.00	102.00	2	8,912	0.02%
2018/12/03	22	102.27	4	101.75	101.50	18	9,057	0.20%
2018/11/29	16	97.48	3	98.40	96.30	13	9,035	0.14%
2018/11/28	20	96.93	2	96.40	96.20	18	8,935	0.20%
2018/11/27	1	96.60	1	97.20	97.40	0	9,106	0.00%
2018/11/26	25	93.96	0	0.00	94.00	25	9,148	0.27%
2018/11/23	1	93.30	2	93.10	92.50	-1	9,186	-0.01%
2018/11/22	1	95.30	0	0.00	93.00	1	9,193	0.01%
2018/11/21	1	93.50	0	0.00	95.00	1	9,175	0.01%
2018/11/20	2	98.05	0	0.00	94.20	2	9,073	0.02%
2018/11/19	2	96.00	4	98.43	101.50	-2	8,940	-0.02%
2018/11/16	0	0.00	2	95.40	95.20	-2	8,865	-0.02%
2018/11/14	2	93.60	4	93.58	92.80	-2	8,890	-0.02%
2018/11/13	4	90.08	1	90.00	92.60	3	8,895	0.03%
2018/11/09	1	91.70	3	91.03	91.60	-2	9,269	-0.02%
2018/11/07	1	90.50	1	89.50	90.30	0	9,717	0.00%
2018/11/05	0	0.00	5	90.20	89.20	-5	9,823	-0.05%
2018/11/02	2	88.80	0	0.00	89.10	2	9,807	0.02%
2018/10/31	5	83.90	5	84.30	85.20	0	9,823	0.00%
2018/10/30	10	77.78	9	78.51	79.40	1	9,747	0.01%
2018/10/29	9	79.27	2	78.00	78.40	7	9,711	0.07%
2018/10/26	2	87.25	0	0.00	84.00	2	9,691	0.02%
2018/10/25	2	86.00	11	85.14	85.70	-9	9,714	-0.09%
2018/10/24	1	88.70	7	89.27	88.70	-6	9,647	-0.06%
2018/10/23	6	88.02	0	0.00	87.50	6	9,622	0.06%
2018/10/19	2	88.00	0	0.00	88.20	2	9,710	0.02%
2018/10/18	0	0.00	1	91.60	91.50	-1	9,729	-0.01%
2018/10/17	1	87.40	0	0.00	91.00	1	9,722	0.01%
2018/10/16	0	0.00	3	86.00	85.70	-3	9,711	-0.03%
2018/10/15	0	0.00	2	84.25	84.10	-2	9,766	-0.02%
2018/10/12	1	81.90	0	0.00	81.80	1	9,924	0.01%
2018/10/11	2	76.70	4	79.08	83.40	-2	9,957	-0.02%
2018/10/08	4	83.90	2	84.00	84.30	2	10,252	0.02%
2018/10/05	7	81.97	5	80.94	82.90	2	10,492	0.02%
2018/10/04	1	84.30	0	0.00	84.50	1	10,446	0.01%
2018/10/03	3	84.60	1	85.00	83.30	2	10,534	0.02%
2018/10/02	1	88.30	0	0.00	88.50	1	10,517	0.01%
2018/10/01	7	86.51	10	85.06	87.20	-3	10,594	-0.03%
2018/09/28	5	83.98	8	84.33	85.00	-3	10,777	-0.03%
2018/09/27	9	82.72	11	82.76	82.30	-2	10,602	-0.02%
2018/09/26	15	88.28	15	88.27	87.60	0	10,329	0.00%
2018/09/25	0	0.00	1	89.50	91.90	-1	10,299	-0.01%
2018/09/21	0	0.00	2	86.80	92.00	-2	10,261	-0.02%
2018/09/20	7	89.93	1	93.70	86.70	6	10,166	0.06%
2018/09/19	6	94.22	4	94.30	96.30	2	9,857	0.02%
2018/09/17	1	98.40	2	97.95	98.90	-1	9,787	-0.01%
2018/09/14	3	93.00	0	0.00	97.40	3	9,783	0.03%
2018/09/13	0	0.00	1	92.30	91.50	-1	9,721	-0.01%
2018/09/12	1	91.00	1	93.40	91.00	0	9,721	0.00%
2018/09/11	68	94.94	63	95.96	96.00	5	9,686	0.05%
2018/09/10	2	99.40	0	0.00	98.30	2	9,484	0.02%
2018/09/07	1	105.00	2	105.50	105.00	-1	9,377	-0.01%
2018/09/06	0	0.00	46	109.04	110.00	-46	9,233	-0.50%
2018/09/03	1	108.50	2	113.25	109.00	-1	9,213	-0.01%
2018/08/31	0	0.00	14	108.43	109.50	-14	9,043	-0.15%
2018/08/30	0	0.00	2	105.00	107.50	-2	9,042	-0.02%
2018/08/29	2	105.50	0	0.00	105.00	2	9,152	0.02%
2018/08/23	1	101.00	1	102.50	103.00	0	9,680	0.00%
2018/08/22	0	0.00	2	100.50	100.00	-2	9,718	-0.02%
2018/08/20	0	0.00	2	101.75	103.00	-2	9,839	-0.02%
2018/08/17	1	101.00	23	100.57	101.50	-22	9,844	-0.22%
2018/08/16	3	93.87	2	96.25	99.00	1	9,826	0.01%
2018/08/15	6	99.77	3	102.37	96.10	3	9,895	0.03%
2018/08/14	0	0.00	1	104.50	106.00	-1	9,683	-0.01%
2018/08/13	1	104.00	1	105.00	105.00	0	9,738	0.00%
2018/08/10	1	104.50	4	103.75	103.50	-3	9,685	-0.03%
2018/08/09	2	100.50	2	100.25	100.50	0	9,638	0.00%
2018/08/08	1	100.00	2	102.00	101.00	-1	9,683	-0.01%
2018/08/06	1	100.00	0	0.00	99.70	1	9,737	0.01%
2018/08/03	17	98.91	1	99.90	99.30	16	9,836	0.16%
2018/08/02	5	101.20	1	102.00	99.30	4	9,828	0.04%
2018/08/01	0	0.00	3	104.33	105.00	-3	9,855	-0.03%
2018/07/31	2	102.75	0	0.00	102.00	2	9,988	0.02%
2018/07/30	0	0.00	1	104.50	103.00	-1	10,038	-0.01%
2018/07/27	0	0.00	18	104.94	104.00	-18	10,238	-0.18%
2018/07/26	1	101.50	0	0.00	101.50	1	10,511	0.01%
2018/07/25	2	103.75	1	102.50	101.50	1	10,717	0.01%
2018/07/24	2	105.50	5	103.20	106.00	-3	10,875	-0.03%
2018/07/23	2	99.00	1	101.50	99.40	1	10,838	0.01%
2018/07/20	0	0.00	1	101.00	102.00	-1	11,023	-0.01%
2018/07/19	10	101.45	5	100.50	100.00	5	10,982	0.05%
2018/07/18	1	102.00	4	104.13	103.50	-3	11,023	-0.03%
2018/07/17	1	103.00	2	105.25	104.00	-1	11,292	-0.01%
2018/07/16	1	105.00	2	106.00	103.50	-1	11,324	-0.01%
2018/07/13	12	99.11	21	98.99	100.00	-9	10,966	-0.08%
2018/07/10	1	99.00	1	97.90	97.20	0	10,628	0.00%
2018/07/06	102	94.00	102	94.33	93.80	0	10,379	0.00%	大買/大賣/
2018/07/03	0	0.00	1	90.10	90.10	-1	10,415	-0.01%
2018/07/02	0	0.00	1	89.50	87.60	-1	10,342	-0.01%
2018/06/29	2	87.20	3	88.17	88.20	-1	10,334	-0.01%
2018/06/28	1	84.60	0	0.00	84.00	1	10,230	0.01%
2018/06/27	1	80.60	1	80.80	80.60	0	10,314	0.00%
2018/06/25	3	82.87	2	82.95	82.60	1	10,581	0.01%
2018/06/22	1	83.20	1	84.00	83.30	0	10,875	0.00%
2018/06/21	3	85.53	2	86.00	85.40	1	11,105	0.01%
2018/06/20	1	83.00	0	0.00	83.00	1	11,124	0.01%
2018/06/19	2	88.50	0	0.00	88.00	2	11,045	0.02%
2018/06/14	0	0.00	2	89.30	89.20	-2	11,043	-0.02%
2018/06/13	2	89.10	0	0.00	89.50	2	10,972	0.02%
2018/06/12	1	93.20	3	93.07	91.00	-2	10,910	-0.02%
2018/06/08	1	91.70	1	93.20	91.00	0	10,839	0.00%
2018/06/06	1	93.70	0	0.00	92.20	1	10,697	0.01%
2018/06/04	2	89.50	2	89.35	90.20	0	10,513	0.00%
2018/06/01	2	91.05	2	88.00	90.20	0	10,342	0.00%
2018/05/31	1	86.30	4	86.20	86.30	-3	10,089	-0.03%
2018/05/30	0	0.00	0.1	83.00	82.90	-0.1	10,025	0.00%
2018/05/29	3	86.20	2	86.40	85.30	1	9,978	0.01%
2018/05/28	1	84.50	0	0.00	84.00	1	9,920	0.01%
2018/05/25	5	85.60	0	0.00	85.20	5	9,932	0.05%
2018/05/24	0	0.00	1	85.10	84.80	-1	9,888	-0.01%
2018/05/23	3.1	84.91	3	85.97	85.70	0.1	9,782	0.00%
2018/05/22	1	81.40	1	76.80	80.20	0	9,455	0.00%
2018/05/10	0	0.00	1	76.00	74.50	-1	9,070	-0.01%
2018/05/09	7	75.36	4	76.33	75.30	3	9,025	0.03%
2018/05/08	1	71.50	4	77.58	78.40	-3	8,899	-0.03%
2018/05/07	1	75.30	1	76.30	75.30	0	8,716	0.00%
2018/05/04	2	76.85	1	76.30	74.70	1	8,697	0.01%
2018/05/03	5	76.66	6	76.77	77.70	-1	8,575	-0.01%
2018/05/02	51	71.51	51	72.53	72.20	0	8,262	0.00%
2018/04/30	2	69.25	3	68.87	68.40	-1	8,059	-0.01%
2018/04/27	1	72.00	1	72.80	72.00	0	7,900	0.00%
2018/04/26	144	73.22	141	72.75	70.80	3	7,895	0.04%	大買/大賣/
2018/04/23	1	72.40	0	0.00	68.90	1	7,395	0.01%
2018/04/20	20	79.60	22	79.75	76.40	-2	7,001	-0.03%
2018/04/17	16	82.28	15	81.83	82.60	1	7,055	0.01%
2018/04/13	2	87.30	0	0.00	87.20	2	7,004	0.03%
2018/04/12	1	86.30	0	0.00	87.10	1	7,033	0.01%
2018/04/11	0	0.00	1	88.30	86.20	-1	7,088	-0.01%
2018/03/31	2	96.70	0	0.00	96.60	2	7,049	0.03%
2018/03/30	0	0.00	2	97.55	98.60	-2	7,018	-0.03%
2018/03/29	3	94.23	6	93.47	95.00	-3	6,854	-0.04%
2018/03/28	6	91.95	0	0.00	90.20	6	6,644	0.09%
2018/03/27	58	94.78	56	95.89	94.50	2	6,475	0.03%
2018/03/26	33	100.25	22	100.91	95.00	11	6,184	0.18%
2018/03/16	51	110.50	51	111.50	110.50	0	6,165	0.00%
2018/03/13	0	0.00	1	115.50	116.00	-1	6,319	-0.02%
2018/03/08	1	116.00	1	112.50	112.00	0	6,437	0.00%
2018/03/05	2	111.75	0	0.00	111.00	2	6,577	0.03%
2018/03/02	1	116.50	0	0.00	117.00	1	6,624	0.02%
2018/03/01	0	0.00	1	116.50	116.50	-1	6,602	-0.02%
2018/02/27	3	112.83	3	114.33	112.00	0	6,648	0.00%
2018/02/26	0	0.00	4	110.38	109.50	-4	6,667	-0.06%
2018/02/23	2	107.25	0	0.00	107.50	2	6,738	0.03%
2018/02/12	2	103.00	0	0.00	103.00	2	6,817	0.03%
2018/02/08	4	104.88	3	105.00	104.00	1	7,152	0.01%
2018/02/07	13	109.50	13	110.58	109.00	0	7,253	0.00%
2018/02/06	4	108.13	1	109.50	106.00	3	7,563	0.04%
2018/02/05	14	114.61	15	113.77	116.00	-1	7,467	-0.01%
2018/02/02	2	114.50	0	0.00	114.50	2	7,431	0.03%
2018/02/01	1	116.00	0	0.00	117.00	1	7,434	0.01%
2018/01/31	0	0.00	1	117.50	117.00	-1	7,401	-0.01%
2018/01/30	3	112.50	8	112.81	111.50	-5	7,330	-0.07%
2018/01/29	5	115.50	0	0.00	115.00	5	7,260	0.07%
2018/01/26	0	0.00	4	110.00	116.00	-4	7,221	-0.06%
2018/01/25	5	110.10	1	112.00	107.50	4	7,112	0.06%
2018/01/24	2	112.25	0	0.00	112.50	2	7,025	0.03%
2018/01/23	2	114.50	0	0.00	115.00	2	6,989	0.03%
2018/01/22	0	0.00	5	113.90	115.00	-5	6,955	-0.07%
2018/01/19	51	109.50	51	109.50	109.50	0	6,926	0.00%
2018/01/18	1	108.50	0	0.00	108.00	1	6,907	0.01%
2018/01/17	2	107.25	2	106.75	105.50	0	6,891	0.00%
2018/01/16	1	104.00	0	0.00	104.00	1	6,919	0.01%
2018/01/15	1	108.00	1	107.50	108.00	0	6,935	0.00%
2018/01/12	1	108.00	0	0.00	108.00	1	6,825	0.01%
2018/01/09	3	117.50	0	0.00	119.00	3	6,605	0.05%
2018/01/08	5	122.50	5	121.40	121.50	0	6,644	0.00%
2018/01/05	0	0.00	5	121.40	121.50	-5	6,618	-0.08%
2018/01/04	2	120.25	2.2	120.40	120.50	-0.2	6,568	0.00%
2018/01/03	0	0.00	1	113.00	113.00	-1	6,414	-0.02%
2018/01/02	1	111.50	1	111.50	111.50	0	6,374	0.00%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

國票-台南 券商分點個股進出 國票-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析