台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    56.5
  • 漲跌
    ▼1.2
  • 漲幅
    -2.08%
  • 成交量
    65,119
  • 產業
    上市 電機機械類股
  • 838人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大同 (2371)籌碼相關-國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2841.158.5441.158.8457.70032,8600.00%
2024/03/2744.256.532756.3455.0017.230,8360.06%
2024/03/2675.155.0954.155.8357.302128,6800.07%
2024/03/251451.3021.451.2052.10-7.425,924-0.03%
2024/03/221648.871248.9549.10425,1680.02%
2024/03/211348.723.248.8949.259.824,8980.04%
2024/03/20148.351.147.2547.15-0.124,7710.00%
2024/03/192047.952247.8847.65-224,685-0.01%
2024/03/180.147.9000.0048.200.124,7290.00%
2024/03/15047.15147.0547.10-124,8330.00%
2024/03/14248.530.148.5048.351.924,9110.01%
2024/03/137.149.17549.2248.652.125,3740.01%
2024/03/12650.47650.8249.40025,4460.00%
2024/03/111151.52451.1051.10725,1290.03%
2024/03/08252.202.251.5350.00-0.225,0790.00%
2024/03/07152.0000.0052.50124,5780.00%
2024/03/06252.5021.653.6453.00-19.624,338-0.08%
2024/03/0515.553.34352.2052.2012.523,6790.05%
2024/03/04553.1412.154.6253.00-7.123,361-0.03%
2024/03/01152.202.251.7253.40-1.222,505-0.01%
2024/02/2910.150.8627.550.4151.90-17.421,476-0.08%
2024/02/27448.151.148.1148.402.920,5530.01%
2024/02/26547.8547.247.7148.15-42.220,060-0.21%
2024/02/2339.146.471146.5846.7528.119,3340.15%
2024/02/222846.576.146.8945.4021.918,6300.12%
2024/02/21144.60244.5344.40-117,449-0.01%
2024/02/20144.25144.0544.00017,4560.00%
2024/02/1900.00445.0645.35-417,640-0.02%
2024/02/16144.4500.0044.10117,5830.01%
2024/02/15246.305.145.9046.30-3.117,157-0.02%
2024/02/0500.000.245.0045.00-0.216,9010.00%
2024/02/02145.252.445.2345.30-1.416,724-0.01%
2024/02/0100.00244.9545.15-216,541-0.01%
2024/01/3000.00443.3543.55-416,196-0.02%
2024/01/26043.15143.4043.25-116,132-0.01%
2024/01/24243.60543.8044.00-316,027-0.02%
2024/01/23943.25742.7943.30215,8430.01%
2024/01/22442.101.142.2141.902.915,2500.02%
2024/01/19939.973.139.8740.405.915,0550.04%
2024/01/185.138.92239.1039.203.115,0140.02%
2024/01/174.239.34340.9038.901.214,8680.01%
2024/01/1600.00242.4542.15-214,429-0.01%
2024/01/154.244.021243.6443.35-7.814,307-0.05%
2024/01/12343.03443.0743.00-114,205-0.01%
2024/01/111244.49344.1044.55913,9670.06%
2024/01/1015.245.411844.9243.85-2.813,784-0.02%
2024/01/096.245.002143.9445.20-14.813,044-0.11%
2024/01/081243.09643.1043.00612,5620.05%
2024/01/0300.00141.9542.25-112,384-0.01%
2024/01/02142.35142.9542.25012,3320.00%
2023/12/29142.000.142.3042.000.912,4190.01%
2023/12/28241.8500.0042.50212,4700.02%
2023/12/271.242.6600.0042.051.212,5110.01%
2023/12/25142.20242.6842.15-112,479-0.01%
2023/12/2200.00142.4041.80-112,460-0.01%
2023/12/213.142.5000.0042.053.112,7060.02%
2023/12/204.242.6114.243.6643.50-1012,549-0.08%
2023/12/194.141.0300.0041.104.112,1190.03%
2023/12/181.140.9800.0041.101.112,1200.01%
2023/12/15041.90141.5041.15-112,140-0.01%
2023/12/141142.55142.8042.201012,0570.08%
2023/12/135.342.80442.9342.351.312,0460.01%
2023/12/120.244.250.544.0044.00-0.312,4800.00%
2023/12/115.143.651.243.8844.103.912,9840.03%
2023/12/084.243.3510.143.4243.10-5.912,876-0.05%
2023/12/07241.40542.2642.00-312,339-0.02%
2023/12/065.740.50140.9040.204.711,9330.04%
2023/12/0512.141.4311.141.7941.65111,7990.01%
2023/12/04040.6000.0040.55011,5630.00%
2023/12/01140.60440.2040.05-311,742-0.03%
2023/11/303.140.6500.0040.353.112,0050.03%
2023/11/29540.60440.5540.85112,8620.01%
2023/11/286.140.64240.5840.504.112,7100.03%
2023/11/27040.305.140.4740.45-5.112,563-0.04%
2023/11/24939.97740.0340.10212,4700.02%
2023/11/231.138.95638.7938.80-4.912,257-0.04%
2023/11/22238.15138.3038.10112,2720.01%
2023/11/21138.50138.8538.45012,3160.00%
2023/11/20138.70438.7938.45-312,360-0.02%
2023/11/17338.73438.5838.30-112,353-0.01%
2023/11/16738.361138.8038.80-412,346-0.03%
2023/11/154.537.39137.2536.903.511,9390.03%
2023/11/10336.10236.2535.95112,1830.01%
2023/11/0900.00836.7436.60-812,331-0.06%
2023/11/081036.9800.0036.801012,5130.08%
2023/11/03236.70636.7536.35-413,287-0.03%
2023/11/02136.3000.0036.30113,8220.01%
2023/11/01035.9500.0035.75013,8940.00%
2023/10/3100.00235.9535.80-213,983-0.01%
2023/10/30137.10337.3037.00-214,145-0.01%
2023/10/27037.5000.0037.15014,3060.00%
2023/10/26137.5000.0037.30114,7740.01%
2023/10/25239.0300.0038.65214,9800.01%
2023/10/23238.73138.3038.50115,8230.01%
2023/10/2000.00238.4338.60-215,995-0.01%
2023/10/19239.381239.9139.20-1016,190-0.06%
2023/10/18440.0100.0040.10416,3620.02%
2023/10/17341.3500.0041.00316,5310.02%
2023/10/16241.8000.0041.70217,1230.01%
2023/10/1200.00144.2044.10-119,531-0.01%
2023/10/11143.5000.0043.70120,8480.00%
2023/10/0600.001043.9043.65-1021,305-0.05%
2023/10/0500.00644.6844.45-621,861-0.03%
2023/10/04142.9000.0043.15122,4950.00%
2023/10/031343.3300.0043.351322,8950.06%
2023/10/021044.2500.0044.101023,5830.04%
2023/09/28144.35144.5044.40024,0600.00%
2023/09/27143.95244.1844.05-124,5460.00%
2023/09/26444.00244.2044.05225,0450.01%
2023/09/2200.00244.3544.65-226,219-0.01%
2023/09/21244.3000.0043.85226,8190.01%
2023/09/20344.3500.0044.35327,8510.01%
2023/09/19145.90846.2945.35-728,965-0.02%
2023/09/1800.00744.9244.80-730,060-0.02%
2023/09/15844.011244.3744.75-431,694-0.01%
2023/09/1442.244.591445.1444.5028.232,9840.09%
2023/09/13348.10348.7748.55032,9570.00%
2023/09/12148.00248.4048.20-135,2680.00%
2023/09/11247.98247.9048.20036,4140.00%
2023/09/0800.00748.8148.75-736,555-0.02%
2023/09/074.348.19348.5348.601.336,6970.00%
2023/09/0600.00348.4548.45-336,960-0.01%
2023/09/05345.57546.6047.80-237,121-0.01%
2023/09/046647.642445.7746.354237,0650.11%
2023/09/0100.00151.1050.80-136,3760.00%
2023/08/3000.00151.2051.30-137,1880.00%
2023/08/2900.001051.1551.30-1037,936-0.03%
2023/08/283350.0400.0050.003338,6330.09%
2023/08/2400.002050.4051.00-2041,339-0.05%
2023/08/23149.4010.150.1050.10-9.142,583-0.02%
2023/08/22149.80549.7049.50-443,485-0.01%
2023/08/21050.9000.0050.40044,1550.00%
2023/08/186.151.541.352.3750.604.844,4020.01%
2023/08/1700.00351.4752.20-344,375-0.01%
2023/08/151.151.57551.2051.50-3.944,880-0.01%
2023/08/141.151.271051.4050.70-8.945,647-0.02%
2023/08/11451.38451.5551.70045,9560.00%
2023/08/10250.4000.0049.70246,2750.00%
2023/08/092352.4800.0051.602347,8280.05%
2023/08/083152.50452.2852.002748,8810.06%
2023/08/07550.3000.0050.30548,6850.01%
2023/08/02349.281349.0048.90-1048,614-0.02%
2023/08/0100.00949.7049.60-948,699-0.02%
2023/07/31649.73550.5049.50148,5110.00%
2023/07/28148.852548.5648.55-2448,043-0.05%
2023/07/27449.51549.8649.35-147,8030.00%
2023/07/261151.5900.0050.301147,4960.02%
2023/07/25551.8200.0051.30546,9070.01%
2023/07/24452.000.251.2051.003.846,6610.01%
2023/07/212952.6910.152.8052.801946,2300.04%
2023/07/202552.42552.5052.602046,0010.04%
2023/07/192952.157652.1051.30-4745,630-0.10%
2023/07/18950.71350.2351.00644,9700.01%
2023/07/1716.149.63749.1949.109.143,9900.02%
2023/07/1419.155.07655.6654.301342,4030.03%
2023/07/13454.88154.5054.20341,0910.01%
2023/07/127954.1530.954.1254.1048.140,6290.12%
2023/07/11554.48454.0354.20140,0400.00%
2023/07/10453.73253.3053.10239,3080.01%
2023/07/07254.301853.9954.60-1638,917-0.04%
2023/07/06555.805455.9755.30-4938,123-0.13%
2023/07/051056.006554.9754.80-5537,616-0.15%
2023/07/043356.753456.0956.00-137,1000.00%
2023/07/032856.7739.656.6956.60-11.636,606-0.03%
2023/06/301754.075654.5354.30-3935,940-0.11%
2023/06/291754.46154.0055.001635,1900.05%
2023/06/282154.301754.4454.50434,8790.01%
2023/06/272153.131452.9952.20734,0170.02%
2023/06/265652.714353.1153.901332,8240.04%
2023/06/212651.321050.7651.701631,5200.05%
2023/06/204449.3911249.6549.95-6829,760-0.23% 大賣/
2023/06/19246.05346.1346.20-127,6640.00%
2023/06/167146.873746.2945.853426,9090.13%
2023/06/15442.951243.9845.80-824,277-0.03%
2023/06/14141.75141.7541.65023,1310.00%
2023/06/1300.001240.7541.40-1222,936-0.05%
2023/06/121641.51141.1541.301522,6980.07%
2023/06/091340.1600.0040.701322,2530.06%
2023/06/085640.653541.0740.602121,9330.10%
2023/06/07441.152841.1441.15-2421,747-0.11%
2023/06/05641.7145.141.7541.50-39.121,405-0.18%
2023/06/0210842.002042.0241.658821,0570.42% 大買/
2023/06/011942.437242.4241.70-5320,241-0.26%
2023/05/3113.141.55941.6142.304.119,4390.02%
2023/05/301541.2520.241.0340.80-5.217,792-0.03%
2023/05/2900.00540.2040.10-516,540-0.03%
2023/05/2617.139.8939.239.6940.15-22.215,217-0.15%
2023/05/252.138.911.339.1639.650.814,2650.01%
2023/05/2410.138.20638.0038.404.113,4370.03%
2023/05/23138.05537.9737.80-413,221-0.03%
2023/05/227.138.56438.3938.353.113,0540.02%
2023/05/19238.801.338.6938.000.712,8360.01%
2023/05/184.439.148.139.0739.15-3.712,236-0.03%
2023/05/170.137.6500.0037.850.111,4590.00%
2023/05/1610238.041738.3638.058510,9560.78% 大買/
2023/05/1515.138.9363.138.8338.00-4810,298-0.47%
2023/05/12836.52736.4437.4018,5290.01%
2023/05/111.134.31134.1034.000.17,1370.00%
2023/05/1000.00233.4533.60-26,829-0.03%
2023/05/09134.3511.134.3433.60-10.16,776-0.15%
2023/05/081234.11834.1134.3546,6570.06%
2023/05/03433.68333.4033.4016,3770.02%
2023/05/02433.6300.0033.6546,3710.06%
2023/04/0700.00133.1032.95-16,250-0.02%
2023/03/3100.003633.1433.00-366,246-0.58%
2023/03/30233.181033.4033.15-86,215-0.13%
2023/03/29234.20133.4533.4516,1990.02%
2023/03/281.133.118633.6234.30-84.95,978-1.42%
2023/03/27133.25133.2533.2505,8870.00%
2023/03/1700.000.132.0532.35-0.17,0590.00%
2023/03/15133.0500.0032.6017,5920.01%
2023/03/142432.9900.0033.00247,6450.31%
2023/03/1300.00133.2533.20-17,703-0.01%
2023/03/10033.3500.0033.1507,7070.00%
2023/03/09534.2700.0034.1557,5700.07%
2023/03/081334.59334.6534.60107,5890.13%
2023/03/07534.2500.0034.2557,3140.07%
2023/03/06233.9500.0033.9027,1890.03%
2023/03/02133.3000.0033.3017,1940.01%
2023/03/0100.003.233.2033.20-3.27,163-0.04%
2023/02/23133.7500.0033.8017,1430.01%
2023/02/22634.152534.0033.80-197,228-0.26%
2023/02/20234.2500.0034.1527,2390.03%
2023/02/15534.15134.1034.1547,4810.05%
2023/02/101133.4200.0033.20117,6790.14%
2023/02/091533.9100.0033.65157,6820.20%
2023/02/0600.00534.5034.40-57,743-0.06%
2023/02/0100.00534.2534.25-57,663-0.07%
2023/01/3100.00133.9534.20-17,670-0.01%
2023/01/17133.2000.0033.1517,6320.01%
2023/01/1200.001533.7533.65-157,779-0.19%
2023/01/1100.005033.8933.90-507,818-0.64%
2023/01/0400.00034.7034.3008,1990.00%
2022/12/3000.00234.2334.50-28,188-0.02%
2022/12/29233.85134.3534.1518,0610.01%
2022/12/28134.0000.0034.2517,8840.01%
2022/12/23033.6000.0033.7008,0140.00%
2022/12/20034.45534.5033.95-58,256-0.06%
2022/12/16535.15535.0035.3008,2500.00%
2022/12/14334.7000.0034.8537,8780.04%
2022/12/12233.9500.0033.7027,5560.03%
2022/12/09434.10534.1033.85-17,545-0.01%
2022/12/08133.35233.4033.40-17,324-0.01%
2022/12/07233.65633.6634.00-47,139-0.06%
2022/12/06432.94132.9532.8036,7210.04%
2022/12/0500.00332.6732.65-36,728-0.04%
2022/12/02032.1500.0032.3006,6550.00%
2022/11/30132.40132.4032.5506,8000.00%
2022/11/2900.00232.0031.95-26,730-0.03%
2022/11/2800.00731.6931.65-76,731-0.10%
2022/11/25531.9600.0031.8556,7720.07%
2022/11/24232.4000.0032.2026,8210.03%
2022/11/16131.55531.8031.20-47,761-0.05%
2022/11/15031.90131.9032.00-17,748-0.01%
2022/11/141531.951632.0032.00-18,108-0.01%
2022/11/112032.0100.0031.75208,4550.24%
2022/11/09131.60231.8332.05-18,939-0.01%
2022/11/08131.15131.3030.8508,8940.00%
2022/11/071330.1300.0030.55139,0930.14%
2022/11/041229.83630.0030.3069,1040.07%
2022/10/28030.9800.0030.8009,3090.00%
2022/10/2000.001831.6032.20-189,425-0.19%
2022/10/18131.9000.0031.7519,5080.01%
2022/10/14832.0500.0032.2589,6590.08%
2022/10/1300.001032.5831.95-109,677-0.10%
2022/10/12532.701032.8732.80-59,955-0.05%
2022/10/051033.1000.0033.051010,6380.09%
2022/09/29032.2000.0031.75010,7480.00%
2022/09/28032.0000.0032.10010,7420.00%
2022/09/26032.63232.6832.65-210,692-0.02%
2022/09/23132.901.133.1232.85-0.110,7400.00%
2022/09/22132.95132.8532.85010,8660.00%
2022/09/21032.7000.0032.85010,8450.00%
2022/09/20032.9500.0033.10010,8480.00%
2022/09/190.133.2000.0032.850.110,8550.00%
2022/09/15332.9700.0032.85310,7890.03%
2022/09/0700.00133.0032.95-111,774-0.01%
2022/09/021.134.39134.6034.100.112,1190.00%
2022/08/30834.66536.1334.30312,3160.02%
2022/08/290.435.00234.7035.15-1.611,683-0.01%
2022/08/24434.50334.6534.65111,5480.01%
2022/08/222033.9000.0033.902011,6580.17%
2022/08/192134.91334.9234.401811,6830.15%
2022/08/18735.69735.6935.40011,3950.00%
2022/08/17235.484135.6535.60-3911,146-0.35%
2022/08/16134.8000.0034.95110,8980.01%
2022/08/12334.6300.0034.60311,2760.03%
2022/08/0300.00233.7533.20-211,996-0.02%
2022/07/2600.00035.3535.60012,8000.00%
2022/07/19235.5800.0035.85212,7330.02%
2022/07/15034.75135.1535.00-112,458-0.01%
2022/07/14133.9500.0034.40112,3200.01%
2022/07/1100.00132.9032.85-112,144-0.01%
2022/07/06133.2000.0033.10112,3150.01%
2022/06/3000.00534.0533.90-512,758-0.04%
2022/06/29534.3800.0034.40512,8630.04%
2022/06/21134.1500.0034.15115,2260.01%
2022/06/20734.13134.4034.00616,3490.04%
2022/06/17334.2500.0034.35317,1930.02%
2022/06/162834.4500.0034.202818,6560.15%
2022/06/15236.852836.6836.70-2620,603-0.13%
2022/06/14035.7000.0035.85021,4260.00%
2022/06/1300.001035.9036.15-1022,475-0.04%
2022/06/0900.00136.3536.50-122,9690.00%
2022/06/0800.00136.5036.45-123,1490.00%
2022/06/0700.00136.0036.20-123,2820.00%
2022/06/0600.00135.5035.75-123,4070.00%
2022/06/0100.00135.4535.45-123,9990.00%
2022/05/3000.00136.0035.90-124,4930.00%
2022/05/2400.00136.0036.10-125,2220.00%
2022/05/2300.00336.7335.35-325,134-0.01%
2022/05/2000.00136.0536.00-124,9810.00%
2022/05/1900.00735.0735.60-725,058-0.03%
2022/05/1800.00335.4235.35-325,170-0.01%
2022/05/1700.000.435.1035.30-0.425,5150.00%
2022/05/1600.00135.2035.30-125,3940.00%
2022/05/1000.00332.6032.70-324,929-0.01%
2022/05/090.233.1300.0033.000.224,9580.00%
2022/05/06234.20134.0534.10124,9410.00%
2022/05/05134.90134.8534.95024,9120.00%
2022/05/04334.953.235.1435.05-0.224,9480.00%
2022/05/03334.27134.0034.30224,8290.01%
2022/04/2900.003034.1033.55-3024,853-0.12%
2022/04/28033.6500.0033.45024,8740.00%
2022/04/270.533.3400.0033.300.524,8890.00%
2022/04/263033.7500.0033.703024,9030.12%
2022/04/22133.6000.0033.85124,9980.00%
2022/04/201.134.0900.0033.951.125,1660.00%
2022/04/19134.0000.0033.85125,3110.00%
2022/04/15234.20134.2034.10125,5450.00%
2022/04/145.435.53634.9634.80-0.625,6870.00%
2022/04/13034.9500.0034.90025,6800.00%
2022/04/1100.00335.6535.55-325,952-0.01%
2022/04/08335.2000.0035.40326,2230.01%
2022/04/070.634.85435.1534.90-3.426,229-0.01%
2022/03/31035.8500.0035.75026,5060.00%
2022/03/3000.000.136.3536.15-0.126,4360.00%
2022/03/29536.05536.5036.50026,4370.00%
2022/03/28835.51235.7035.20626,6320.02%
2022/03/25836.691336.7436.90-527,001-0.02%
2022/03/241435.875236.1836.40-3826,915-0.14%
2022/03/23135.751936.2436.20-1826,585-0.07%
2022/03/22434.32834.2135.00-425,909-0.02%
2022/03/211034.951433.2133.20-425,769-0.02%
2022/03/18334.802835.3234.80-2527,186-0.09%
2022/03/17934.319034.3334.55-8125,792-0.31%
2022/03/168034.006633.5233.901427,0120.05%
2022/03/1500.001032.5832.35-1027,180-0.04%
2022/03/1400.00532.5932.75-527,649-0.02%
2022/03/1100.00132.2032.05-128,4430.00%
2022/03/10931.7400.0031.95928,4270.03%
2022/03/091331.8300.0031.901328,5700.05%
2022/03/0800.00031.9031.90029,0960.00%
2022/03/0400.001532.7732.75-1530,483-0.05%
2022/03/031132.882032.7432.45-930,872-0.03%
2022/03/02132.25132.2532.25031,4430.00%
2022/03/01532.20932.4532.55-432,177-0.01%
2022/02/25131.25231.2031.25-132,7790.00%
2022/02/2400.00130.5530.45-134,1640.00%
2022/02/23631.55331.5831.45335,5560.01%
2022/02/2200.00731.9931.75-739,053-0.02%
2022/02/21132.00531.9331.85-440,997-0.01%
2022/02/18031.6500.0031.35041,7640.00%
2022/02/17031.65831.5731.95-842,519-0.02%
2022/02/1600.00330.8030.75-343,007-0.01%
2022/02/15030.452130.3630.45-2143,372-0.05%
2022/02/14130.0000.0029.95143,6690.00%
2022/02/1100.00130.9530.90-145,0670.00%
2022/02/1000.00630.4630.80-645,411-0.01%
2022/02/0800.00130.4530.50-146,4220.00%
2022/02/0700.00329.4829.70-346,905-0.01%
2022/01/25328.6500.0028.25347,2470.01%
2022/01/24128.85129.4029.35047,6410.00%
2022/01/2100.00929.8729.55-948,276-0.02%
2022/01/20130.0000.0030.00149,1680.00%
2022/01/19230.0000.0029.85249,8450.00%
2022/01/18130.45230.4530.30-150,4040.00%
2022/01/17129.40329.6030.20-250,7310.00%
2022/01/14329.85530.0029.85-251,2420.00%
2022/01/1300.00130.7030.70-151,7320.00%
2022/01/12131.10431.0331.05-352,645-0.01%
2022/01/11430.5600.0030.35453,6340.01%
2022/01/10131.25331.2231.15-254,6620.00%
2022/01/0700.00331.6231.50-356,112-0.01%
2022/01/06131.90331.8232.15-258,6240.00%
2022/01/052231.90232.1031.802060,4980.03%
2022/01/04132.15432.3032.40-361,2230.00%
2022/01/03632.98232.9832.80462,8330.01%
2021/12/30532.50232.5032.60364,5490.00%
2021/12/2900.00432.4832.40-466,296-0.01%
2021/12/28232.43732.3532.25-567,519-0.01%
2021/12/27131.901332.3432.30-1268,276-0.02%
2021/12/23631.862131.6931.65-1569,663-0.02%
2021/12/221031.53831.7131.75271,3100.00%
2021/12/211631.121331.3131.75372,2250.00%
2021/12/20132.00732.3632.15-673,784-0.01%
2021/12/16231.801731.8431.55-1584,693-0.02%
2021/12/156531.486031.4831.40591,2120.01%
2021/12/1412232.14101.832.9531.9020.293,0390.02% 大買/大賣/
2021/12/134530.925530.9331.50-1090,912-0.01%
2021/12/107131.057930.7030.45-889,869-0.01%
2021/12/0929.432.921033.0732.8519.487,7250.02%
2021/12/0812933.96134.0033.9012886,9230.15% 大買/鉅額交易
2021/12/071134.84235.2534.45986,3530.01%
2021/12/0611.134.25734.2334.154.185,4530.00%
2021/12/032.234.57134.8034.601.285,7880.00%
2021/12/021934.881034.7034.00985,7740.01%
2021/12/011835.17135.1535.051785,7730.02%
2021/11/301235.74535.7935.60785,6930.01%
2021/11/292734.851235.1835.001586,2840.02%
2021/11/269636.042635.7735.607087,3320.08%
2021/11/251637.581037.6736.70687,3460.01%
2021/11/24437.75437.0037.60088,2140.00%
2021/11/2313.138.752138.7737.75-7.988,078-0.01%
2021/11/2259.138.7955.338.4838.503.887,8330.00%
2021/11/1953.337.8610538.4938.85-51.886,945-0.06% 大賣/
2021/11/181635.5339.135.7836.20-23.184,338-0.03%
2021/11/172333.7837.534.4234.80-14.583,529-0.02%
2021/11/1622.533.041233.0333.0510.584,0330.01%
2021/11/151531.74331.7031.651283,5790.01%
2021/11/12732.92632.4032.40182,7780.00%
2021/11/111132.701632.7632.75-582,458-0.01%
2021/11/105632.671432.7632.754282,5910.05%
2021/11/0900.001034.6534.50-1081,346-0.01%
2021/11/081134.877.734.9234.603.481,0680.00%
2021/11/05534.221334.1934.20-880,450-0.01%
2021/11/041134.20734.1933.95480,2480.00%
2021/11/03133.70233.7533.60-180,2390.00%
2021/11/02633.9019.133.7733.55-13.180,294-0.02%
2021/11/012434.025233.8933.70-2880,105-0.03%
2021/10/2914.334.791034.6434.404.379,9120.01%
2021/10/283135.041134.9834.702079,5110.03%
2021/10/2727.234.411233.9634.7015.279,2290.02%
2021/10/2627.233.685933.6833.40-31.879,236-0.04%
2021/10/2516.134.05634.2734.0010.179,3110.01%
2021/10/222934.481434.3334.251578,9530.02%
2021/10/211733.81934.2334.70878,2800.01%
2021/10/201634.16333.8233.851377,5660.02%
2021/10/191534.783534.6534.30-2076,558-0.03%
2021/10/186335.571735.2835.254675,4780.06%
2021/10/153034.951135.1035.801974,3090.03%
2021/10/142635.0655.235.1834.55-29.272,805-0.04%
2021/10/13634.433034.4334.60-2469,990-0.03%
2021/10/123133.762534.0133.65668,0070.01%
2021/10/085133.993634.2333.751567,1420.02%
2021/10/072434.314734.3133.90-2365,231-0.04%
2021/10/061033.564833.9834.00-3863,120-0.06%
2021/10/054032.396232.9733.45-2261,172-0.04%
2021/10/04532.262532.2032.35-2059,802-0.03%
2021/10/0118.232.44931.8632.009.258,7800.02%
2021/09/303832.701332.6232.702557,5180.04%
2021/09/2933.132.836332.6332.65-29.956,777-0.05%
2021/09/284432.542232.6632.652254,8380.04%
2021/09/2714133.9912933.9733.751253,2930.02% 大買/大賣/
2021/09/2425233.6914734.1234.1010551,0010.21% 大買/大賣/鉅額交易
2021/09/2312933.41144.233.9034.80-15.245,153-0.03% 大買/大賣/
2021/09/22161.533.3894.133.0531.6567.440,4450.17% 大買/
2021/09/171532.3872.132.5933.40-57.133,482-0.17%
2021/09/164130.314230.5830.40-130,9010.00%
2021/09/1500.00929.5929.65-930,050-0.03%
2021/09/14129.001729.1729.25-1629,755-0.05%
2021/09/132729.051129.2429.101629,5140.05%
2021/09/10828.461028.6028.50-229,188-0.01%
2021/09/092.328.24328.3828.60-0.729,0600.00%
2021/09/081228.20427.8927.90828,9110.03%
2021/09/071328.971029.0528.85328,3910.01%
2021/09/061728.801828.8428.60-128,0700.00%
2021/09/031429.881029.5129.65427,3720.01%
2021/09/023630.623130.1529.75526,6490.02%
2021/09/011631.262031.5531.70-424,832-0.02%
2021/08/314230.465530.5630.55-1323,255-0.06%
2021/08/304230.245530.0530.30-1322,256-0.06%
2021/08/272528.803928.9729.40-1420,464-0.07%
2021/08/261028.592928.7628.30-1919,580-0.10%
2021/08/25428.412328.2128.25-1918,392-0.10%
2021/08/245428.395828.3828.35-417,703-0.02%
2021/08/235228.092828.2427.852416,7160.14%
2021/08/205628.324628.0928.001015,4210.06%
2021/08/191426.422226.5426.30-813,922-0.06%
2021/08/18425.23225.6825.65213,4960.01%
2021/08/17525.1800.0025.15513,4510.04%
2021/08/16825.55224.8524.95613,4910.04%
2021/08/131026.63926.5526.55113,0650.01%
2021/08/121526.231326.1526.30212,9060.02%
2021/08/111526.09526.0425.501013,0490.08%
2021/08/10225.8500.0025.90213,1740.02%
2021/08/091227.13727.3626.20513,4680.04%
2021/08/0600.00226.9527.20-213,136-0.02%
2021/08/05527.05727.0027.00-213,310-0.02%
2021/08/04226.882526.7026.70-2313,735-0.17%
2021/08/0300.00527.3027.40-513,595-0.04%
2021/08/02626.8921.227.3027.25-15.213,319-0.11%
2021/07/3010.226.40226.4026.058.212,7910.06%
2021/07/29124.45325.4825.70-212,223-0.02%
2021/07/2800.00124.0024.00-111,653-0.01%
2021/07/26524.11124.0023.90412,5240.03%
2021/07/231023.9000.0024.051012,9540.08%
2021/07/21124.5500.0023.90115,7520.01%
2021/07/2000.00123.9523.90-115,822-0.01%
2021/07/19124.1000.0024.10115,9880.01%
2021/07/1600.00024.3524.30016,4890.00%
2021/07/15124.00124.4524.45016,8450.00%
2021/07/1300.00424.1524.15-417,531-0.02%
2021/07/1200.002024.4524.40-2017,590-0.11%
2021/07/0900.00424.3524.60-417,700-0.02%
2021/07/0800.00124.8024.80-117,927-0.01%
2021/07/06124.25124.4024.25018,3970.00%
2021/07/02224.5500.0024.40218,6940.01%
2021/07/01224.50224.9024.55018,9140.00%
2021/06/29124.85125.1025.30018,8600.00%
2021/06/2500.00524.1524.05-518,732-0.03%
2021/06/231.524.18124.1524.300.519,0860.00%
2021/06/181025.0000.0024.901019,5440.05%
2021/06/1500.00125.4025.30-120,4410.00%
2021/06/10224.85124.9024.90121,7280.00%
2021/06/0900.0010.225.2024.90-10.223,096-0.04%
2021/06/0400.00124.9524.85-124,3070.00%
2021/06/0300.007.824.9725.10-7.824,689-0.03%
2021/06/021024.8500.0025.001025,4820.04%
2021/05/3100.008424.7024.85-8427,251-0.31%
2021/05/2800.00525.0024.90-530,057-0.02%
2021/05/2600.00824.5024.35-834,764-0.02%
2021/05/25823.7500.0023.80835,0930.02%
2021/05/24123.80323.5323.85-235,637-0.01%
2021/05/19223.20623.0323.35-437,310-0.01%
2021/05/1800.00222.1822.40-238,202-0.01%
2021/05/17220.751920.5520.55-1738,268-0.04%
2021/05/1300.00622.2122.30-637,874-0.02%
2021/05/1100.00624.6824.25-637,222-0.02%
2021/05/066024.536024.8324.60037,7690.00%
2021/05/0500.00524.7524.55-537,819-0.01%
2021/05/04525.60224.8024.70338,3160.01%
2021/05/03826.261726.1925.75-938,045-0.02%
2021/04/291627.435227.5727.00-3637,927-0.09%
2021/04/2815428.70428.7127.9515037,8870.40% 大買/鉅額交易
2021/04/271928.0141.828.1428.55-22.837,354-0.06%
2021/04/26127.201127.2726.90-1036,776-0.03%
2021/04/23227.15326.8526.85-136,8710.00%
2021/04/223127.00427.5026.602736,9950.07%
2021/04/21727.501727.2227.25-1036,807-0.03%
2021/04/20627.1200.0027.20636,8580.02%
2021/04/19426.9910.127.3427.30-6.137,612-0.02%
2021/04/16126.50526.5226.50-437,472-0.01%
2021/04/15326.22926.0426.15-637,690-0.02%
2021/04/14226.0000.0025.80238,4280.01%
2021/04/13226.70227.1526.30038,6880.00%
2021/04/12226.35626.6426.30-438,729-0.01%
2021/04/09826.8000.0026.70839,0160.02%
2021/04/08427.102227.0027.10-1839,108-0.05%
2021/04/073427.1312527.1027.25-9139,792-0.23% 大賣/
2021/04/0612426.4300.0026.6012440,4410.31% 大買/鉅額交易
2021/04/01326.982126.9826.85-1840,937-0.04%
2021/03/3100.00127.3027.05-141,8370.00%
2021/03/301827.432.127.4527.3015.943,3850.04%
2021/03/29127.6500.0027.50145,5640.00%
2021/03/25327.921027.9327.60-748,995-0.01%
2021/03/2400.00527.5527.50-550,804-0.01%
2021/03/23927.1400.0027.10951,7790.02%
2021/03/22727.50927.4127.40-252,2460.00%
2021/03/191627.66127.5527.501552,7760.03%
2021/03/182428.081028.2228.051454,4260.03%
2021/03/171428.471528.9228.20-155,3880.00%
2021/03/16529.282528.9528.85-2057,510-0.03%
2021/03/15728.742929.0228.95-2257,333-0.04%
2021/03/12628.04928.1928.15-356,117-0.01%
2021/03/11927.8400.0027.95955,7580.02%
2021/03/10928.38928.1927.90055,6570.00%
2021/03/09827.851128.0028.35-355,980-0.01%
2021/03/081128.07428.1128.15755,9620.01%
2021/03/051528.40528.4028.451055,3900.02%
2021/03/044128.463428.6128.20755,6820.01%
2021/03/033929.863429.6129.35555,3130.01%
2021/03/027729.299129.6029.45-1452,522-0.03%
2021/02/261527.96828.1727.95748,7140.01%
2021/02/25327.251327.3527.50-1047,957-0.02%
2021/02/242627.282527.1627.20147,5570.00%
2021/02/231527.07327.0027.001247,0060.03%
2021/02/222327.252127.2226.95246,6770.00%
2021/02/191827.611227.2027.45646,0580.01%
2021/02/185426.732827.0727.452645,1950.06%
2021/02/171625.65625.7325.551044,0940.02%
2021/02/05225.18325.2525.10-143,9310.00%
2021/02/0400.00225.2525.35-243,8430.00%
2021/02/03425.5800.0025.15443,8400.01%
2021/02/02125.00125.1525.00043,7700.00%
2021/02/0100.00125.4025.10-143,7100.00%
2021/01/292625.862825.4925.20-243,6000.00%
2021/01/28224.90425.0524.90-242,9590.00%
2021/01/271025.84925.9725.60143,0160.00%
2021/01/262226.761326.5425.90943,2760.02%
2021/01/25626.24226.1026.10442,8700.01%
2021/01/221726.40726.3926.501042,9800.02%
2021/01/21926.281126.0726.20-242,8210.00%
2021/01/202526.372626.1225.55-142,7920.00%
2021/01/193826.803426.8726.85442,6390.01%
2021/01/18325.3000.0025.15342,1720.01%
2021/01/1500.00125.0024.45-144,2520.00%
2021/01/14425.43425.3325.20044,5500.00%
2021/01/13325.45825.5425.15-544,557-0.01%
2021/01/12824.902324.8925.40-1544,187-0.03%
2021/01/113024.54224.6524.402843,3200.06%
2021/01/08825.0100.0025.10842,9250.02%
2021/01/074225.18625.3425.353642,5870.08%
2021/01/062826.34326.4525.702541,8200.06%
2021/01/051026.2512126.3826.15-11141,312-0.27% 大賣/鉅額交易
2021/01/04626.75326.9726.80340,9290.01%
2020/12/31626.24826.4726.45-240,4820.00%
2020/12/302.127.139127.0426.55-88.940,208-0.22%
2020/12/2928526.488226.2926.1520339,3610.52% 大買/鉅額交易
2020/12/283827.0600.0026.803838,4450.10%
2020/12/2510727.219926.9826.95837,4760.02% 大買/
2020/12/241528.372328.1827.55-836,509-0.02%
2020/12/2310227.5020927.9428.35-10734,770-0.31% 大買/大賣/鉅額交易
2020/12/2220727.7217928.3927.902832,3900.09% 大買/大賣/
2020/12/21628.07327.7527.30330,1760.01%
2020/12/18727.151427.3327.60-728,570-0.02%
2020/12/17225.35125.5025.65126,3530.00%
2020/12/161425.13524.8524.75925,2780.04%
2020/12/15224.6000.0024.45224,9720.01%
2020/12/1400.005525.1525.05-5524,158-0.23%
2020/12/115223.1211.124.0623.2040.922,1190.18%
2020/12/101823.821623.8124.10220,7220.01%
2020/12/09021.85721.9721.95-717,953-0.04%
2020/12/08321.20121.3021.10217,3390.01%
2020/12/0730.921.0600.0021.1030.917,2060.18%
2020/12/04121.70121.4521.45016,9070.00%
2020/12/03122.1000.0021.55116,6420.01%
2020/12/0210020.756321.1921.103716,0090.23%
2020/12/016620.5800.0020.656615,6420.42%
2020/11/30220.98721.1321.05-515,457-0.03%
2020/11/27419.51819.7420.90-414,382-0.03%
2020/11/24318.8700.0018.90313,3800.02%
2020/11/18219.6000.0019.65213,0510.02%
2020/11/1700.00519.4019.60-513,063-0.04%
2020/11/1600.00519.6519.65-513,075-0.04%
2020/11/13219.35319.5719.40-113,079-0.01%
2020/11/12120.251119.9019.90-1012,903-0.08%
2020/11/1000.00520.6020.35-513,029-0.04%
2020/11/0500.00520.7020.35-513,489-0.04%
2020/11/04620.5200.0020.50613,6520.04%
2020/11/03220.73220.9520.45013,8030.00%
2020/11/02620.95120.7020.70514,7710.03%
2020/10/30321.05221.3021.05114,8190.01%
2020/10/2910320.801.420.7520.80101.614,8020.69% 大買/鉅額交易
2020/10/2800.00120.8020.65-115,384-0.01%
2020/10/27320.95220.3020.50115,9630.01%
2020/10/261921.394621.6521.20-2715,584-0.17%
2020/10/238322.602322.7622.806014,6940.41%
2020/10/22121.35321.3521.35-212,221-0.02%
2020/10/211219.9300.0019.451211,5830.10%
2020/09/1100.00015.7515.80010,3930.00%
2020/08/2800.000.317.2017.25-0.310,2310.00%
2020/08/2400.00017.2017.20010,6530.00%
2020/08/1300.00316.4516.50-310,026-0.03%
2020/08/1100.00214.6514.65-29,411-0.02%
2020/08/06314.0500.0013.0538,5580.04%
2020/08/04314.700.114.7014.502.96,8850.04%
2020/07/31216.1500.0016.0026,0860.03%
2020/07/2700.00120.2019.80-15,883-0.02%
2020/07/2000.001721.6021.45-176,286-0.27%
2020/07/1300.003521.0021.40-356,513-0.54%
2020/07/09120.0000.0020.3516,8970.01%
2020/07/071519.1000.0018.90156,9290.22%
2020/07/062018.3000.0018.50206,9670.29%
2020/07/0200.0010219.0020.10-1027,197-1.42% 大賣/鉅額交易
2020/07/0100.00118.9018.90-17,286-0.01%
2020/06/3000.00221.7821.00-27,451-0.03%
2020/06/23221.4300.0021.1027,4590.03%
2020/06/1700.00021.0021.0507,6920.00%
2020/06/0300.00521.9021.95-58,648-0.06%
2020/06/0200.00121.6521.70-18,681-0.01%
2020/06/0100.00421.1921.15-48,641-0.05%
2020/05/2900.00120.9020.75-18,590-0.01%
2020/05/26120.3000.0020.2018,3630.01%
2020/05/2200.00120.2520.40-18,342-0.01%
2020/05/2000.00120.5520.60-18,366-0.01%
2020/05/19620.2200.0020.3568,5110.07%
2020/05/14521.0000.0020.5058,6830.06%
2020/05/1100.00121.8021.40-18,647-0.01%
2020/05/08122.1500.0021.8018,6410.01%
2020/05/0700.001022.1021.90-108,568-0.12%
2020/05/061923.2400.0022.70198,3630.23%
2020/04/30121.50121.6021.5007,8600.00%
2020/04/27121.2000.0020.9517,9500.01%
2020/04/24221.60221.4021.4007,9070.00%
2020/04/2300.00222.1021.70-27,924-0.03%
2020/04/22221.7500.0021.9527,8500.03%
2020/04/2100.00121.9021.95-17,810-0.01%
2020/04/1510022.5000.0022.501007,6781.30%
2020/04/10122.7000.0022.6017,1690.01%
2020/04/09522.45522.4022.4007,1820.00%
2020/04/08522.301022.5922.80-57,182-0.07%
2020/04/07222.30122.6022.4517,2750.01%
2020/04/06321.47321.7022.1507,3630.00%
2020/03/30019.5000.0019.7006,9380.00%
2020/03/25019.0000.0019.3006,8680.00%
2020/03/24018.000.318.0018.15-0.36,8130.00%
2020/03/19017.1500.0017.3006,7530.00%
2020/03/18018.1500.0018.1506,7060.00%
2020/03/17018.45217.8018.55-26,705-0.03%
2020/03/1600.00117.9518.05-16,617-0.02%
2020/03/13117.105017.0018.30-496,603-0.74%
2020/03/11019.7000.0019.7006,3880.00%
2020/03/0500.00122.2022.30-16,333-0.02%
2020/03/04221.50121.8521.7016,4900.02%
2020/03/03020.9500.0021.1006,6750.00%
2020/03/02021.0000.0021.1506,9320.00%
2020/02/19023.305022.8023.40-508,037-0.62%
2020/02/185022.0000.0022.30508,3350.60%
2020/02/17022.0000.0022.1008,3150.00%
2020/02/14021.7000.0021.8508,3570.00%
2020/02/13021.2500.0021.4508,2890.00%
2020/02/12021.30221.5021.45-28,350-0.02%
2020/02/06320.3500.0020.4038,4590.04%
2020/02/05119.90120.1519.8508,4540.00%
2020/01/3000.00320.8019.50-38,958-0.03%
2020/01/1700.00121.2521.80-18,935-0.01%
2020/01/091020.4800.0020.80109,0540.11%
2019/12/30521.80721.9622.10-29,115-0.02%
2019/12/27520.9000.0020.8558,9820.06%
2019/12/2300.000.220.8520.95-0.29,1540.00%
2019/12/06121.6000.0021.2519,1710.01%
2019/12/0500.000.121.3021.30-0.19,1580.00%
2019/12/04421.6500.0021.5549,2480.04%
2019/12/02621.5000.0021.9069,7160.06%
2019/11/29221.9000.0022.0529,7800.02%
2019/11/283522.6400.0022.05359,7130.36%
2019/11/2200.00222.9022.85-29,413-0.02%
2019/11/2100.00322.0022.40-39,351-0.03%
2019/11/1900.00120.6020.95-19,542-0.01%
2019/11/14218.300.118.2018.301.98,9910.02%
2019/11/0700.00018.2018.3509,1170.00%
2019/11/0600.001018.3018.40-109,184-0.11%
2019/10/31218.55218.5318.3009,3340.00%
2019/10/291018.0500.0017.90109,2650.11%
2019/10/2800.000.317.7017.80-0.39,2950.00%
2019/10/2500.00118.0017.85-19,369-0.01%
2019/10/24217.48217.6817.7009,4280.00%
2019/10/2100.00017.1017.2009,5360.00%
2019/10/16217.08117.0517.2519,7920.01%
2019/10/0800.00116.6016.65-110,868-0.01%
2019/10/04116.3500.0016.25111,7570.01%
2019/09/1800.00217.8517.80-214,824-0.01%
2019/09/17117.50217.7517.85-115,174-0.01%
2019/09/16118.0000.0017.75115,6010.01%
2019/09/1200.00117.8017.80-115,642-0.01%
2019/09/11117.3500.0017.35115,9950.01%
2019/09/10117.40217.6317.25-116,545-0.01%
2019/09/09117.4500.0017.20116,7280.01%
2019/09/06117.00117.3017.30016,9310.00%
2019/09/05116.30116.7517.15017,3010.00%
2019/09/04116.651.116.9416.95-0.117,2610.00%
2019/09/0200.00217.1817.35-217,774-0.01%
2019/08/30117.00116.7516.85018,0560.00%
2019/08/29116.75116.8516.80018,3400.00%
2019/08/281116.95916.9816.95218,7050.01%
2019/08/27116.65116.9517.20018,7670.00%
2019/08/26216.53216.7517.10018,6310.00%
2019/08/23316.98217.1017.20118,5860.01%
2019/08/22916.641016.7817.50-118,861-0.01%
2019/08/21117.7500.0017.60118,9570.01%
2019/08/01119.1500.0019.15120,0650.00%
2019/07/30119.5000.0019.75119,9030.01%
2019/07/2900.002.819.4319.60-2.819,826-0.01%
2019/07/26218.90218.9519.25019,7740.00%
2019/07/24219.7000.0019.85219,6390.01%
2019/07/2200.00119.5519.80-119,561-0.01%
2019/07/17119.4000.0019.25119,3570.01%
2019/07/1600.00119.3019.45-119,196-0.01%
2019/07/10118.45118.6018.95018,1980.00%
2019/07/09218.35218.4018.50017,8150.00%
2019/07/08218.95118.7518.95118,1780.01%
2019/07/0300.00119.9519.30-118,997-0.01%
2019/07/02119.5000.0019.15118,9610.01%
2019/07/01119.251019.1519.85-918,755-0.05%
2019/06/28318.65218.5818.75118,3240.01%
2019/06/27218.98218.8518.90018,0680.00%
2019/06/26118.80418.8019.20-317,757-0.02%
2019/06/25119.1000.0019.05117,8670.01%
2019/06/24219.65119.5519.75117,6050.01%
2019/06/21119.7500.0019.15117,8110.01%
2019/06/1900.00319.3219.80-317,381-0.02%
2019/06/18520.07320.1319.15217,0410.01%
2019/06/17420.73420.3420.55016,4770.00%
2019/06/11220.40220.5020.30015,2760.00%
2019/06/06221.85222.2522.10014,3400.00%
2019/06/03621.65621.5021.50013,1020.00%
2019/05/30221.30221.5021.50012,9010.00%
2019/05/29321.13421.1921.15-112,918-0.01%
2019/05/28122.101.722.1622.25-0.712,559-0.01%
2019/05/24122.55122.6022.20012,4440.00%
2019/05/1300.001522.3521.20-1511,421-0.13%
2019/05/10122.55122.8523.10011,3880.00%
2019/05/08222.65222.8022.85011,2040.00%
2019/05/07123.5500.0023.10111,2120.01%
2019/05/0200.000.123.3523.50-0.111,2870.00%
2019/04/301523.1000.0023.801511,3810.13%
2019/04/26223.65423.7523.65-211,647-0.02%
2019/04/25123.7500.0024.30112,0840.01%
2019/04/19125.0000.0024.90113,6880.01%
2019/04/18725.33325.5224.70413,8720.03%
2019/04/1700.00226.0025.85-214,091-0.01%
2019/04/16226.4000.0026.60214,1260.01%
2019/04/121228.77728.6929.50514,0760.04%
2019/04/11830.05430.0829.55413,4660.03%
2019/04/10129.409428.9229.80-9313,209-0.70%
2019/04/09226.706128.0828.30-5913,365-0.44%
2019/04/0800.00225.7325.75-213,374-0.01%
2019/04/02723.5100.0023.65715,3290.05%
2019/04/0100.00324.0024.15-316,177-0.02%
2019/03/29324.20324.5524.30017,0910.00%
2019/03/28323.73723.8424.75-417,237-0.02%
2019/03/26224.75224.9324.85017,5510.00%
2019/03/25223.68124.5524.90117,8040.01%
2019/03/21325.97226.0526.15118,7020.01%
2019/03/2000.00126.6526.65-118,771-0.01%
2019/03/19126.3500.0026.45118,8650.01%
2019/03/18126.2500.0026.25119,1270.01%
2019/03/1500.00126.5026.25-119,389-0.01%
2019/03/1300.001126.0526.10-1119,788-0.06%
2019/03/12425.8600.0026.00420,0470.02%
2019/03/11125.7000.0025.65120,2840.00%
2019/03/08325.55325.3525.55020,8450.00%
2019/03/06226.6800.0026.05224,1350.01%
2019/02/271026.45126.6526.80925,6030.04%
2019/02/262626.032626.2326.05025,5780.00%
2019/02/252525.9239.426.1826.40-14.425,626-0.06%
2019/02/226827.135926.2625.90925,7970.03%
2019/02/2100.00126.3526.60-125,4440.00%
2019/02/191025.951025.8025.80026,1840.00%
2019/02/181126.141126.2026.05026,6310.00%
2019/02/14126.50126.5526.30027,4980.00%
2019/02/12126.0500.0026.10127,9290.00%
2019/02/11127.00127.0025.80028,1800.00%
2019/01/30126.5000.0026.90128,3160.00%
2019/01/28426.20426.4026.10029,2340.00%
2019/01/25726.93327.0327.10429,4640.01%
2019/01/24526.65526.4326.65029,7140.00%
2019/01/2300.00126.5026.35-129,9650.00%
2019/01/22126.10126.2526.25030,4050.00%
2019/01/212826.012726.0026.10131,0400.00%
2019/01/18124.95125.9026.10031,3280.00%
2019/01/162625.862626.0925.50032,0710.00%
2019/01/15125.90326.3826.60-232,225-0.01%
2019/01/11226.50526.6026.95-332,773-0.01%
2019/01/101726.501026.5725.85733,5150.02%
2019/01/08226.10627.0726.45-433,861-0.01%
2019/01/0700.00126.3026.50-133,7440.00%
2019/01/03325.82225.7025.90134,1330.00%
2018/12/28725.501025.8125.90-334,188-0.01%
2018/12/27925.89225.6025.35733,9330.02%
2018/12/26224.88225.3525.15033,5910.00%
2018/12/251424.251524.2125.00-133,4850.00%
2018/12/24524.87425.1424.30132,4660.00%
2018/12/221728.62628.5826.951131,9950.03%
2018/12/21329.85131.5029.85231,7030.01%
2018/12/20033.0000.0033.15030,9890.00%
2018/12/19534.65434.7333.50130,8390.00%
2018/12/18333.37133.4533.80230,3330.01%
2018/12/171531.33631.9034.00930,1310.03%
2018/12/141932.401032.4032.40928,9840.03%
2018/12/13536.3600.0035.95528,7790.02%
2018/12/121036.9500.0037.151028,6570.03%
2018/12/11137.25536.8637.25-428,519-0.01%
2018/12/10335.90136.3535.70228,6280.01%
2018/12/07337.50237.0036.95128,7930.00%
2018/12/06737.31137.1537.15628,8270.02%
2018/12/053138.23238.2538.052928,6410.10%
2018/12/041139.17239.5038.80928,7070.03%
2018/12/0310839.50540.0039.5510328,5200.36% 大買/鉅額交易
2018/11/30839.961540.6840.50-728,076-0.02%
2018/11/291140.27140.7539.851025,1140.04%
2018/11/271040.0600.0039.601024,6230.04%
2018/11/264638.417140.8542.40-2524,142-0.10%
2018/11/23139.2500.0039.05123,7600.00%
2018/11/21139.50140.0040.00023,7830.00%
2018/11/19340.2000.0039.75323,6010.01%
2018/11/16240.301040.8541.00-823,394-0.03%
2018/11/15638.821739.8540.30-1123,108-0.05%
2018/11/141239.111638.7438.60-422,939-0.02%
2018/11/13237.58737.6638.00-522,676-0.02%
2018/11/12337.35337.2037.20022,7240.00%
2018/11/09539.16439.1039.00122,7570.00%
2018/11/081140.071339.6739.60-222,725-0.01%
2018/11/07639.8100.0040.10622,7180.03%
2018/11/065338.622639.1140.102722,6070.12%
2018/11/051639.194039.3939.80-2422,259-0.11%
2018/11/021337.09936.5937.45421,9660.02%
2018/11/01236.20236.5037.20021,9450.00%
2018/10/31435.50935.2136.00-521,813-0.02%
2018/10/301833.823933.3633.75-2121,765-0.10%
2018/10/291934.371934.1433.90021,6760.00%
2018/10/26536.36235.8835.80321,6040.01%
2018/10/25635.537.736.6236.95-1.721,657-0.01%
2018/10/241335.022035.4436.00-721,581-0.03%
2018/10/231535.451535.2335.00021,4790.00%
2018/10/222336.612435.8937.05-121,6810.00%
2018/10/193636.411137.2837.502522,2960.11%
2018/10/185538.181039.6237.204522,0070.20%
2018/10/17640.383339.6241.25-2721,744-0.12%
2018/10/162137.63437.7337.801721,6180.08%
2018/10/15138.70638.5738.00-522,531-0.02%
2018/10/121238.11638.6338.80623,5360.03%
2018/10/11837.262037.2638.60-1225,095-0.05%
2018/10/09638.05638.6538.45026,0030.00%
2018/10/08238.3000.0038.35227,3880.01%
2018/10/054038.902338.2639.301728,4070.06%
2018/10/04639.345139.4539.45-4529,031-0.16%
2018/10/03939.241139.1239.40-229,678-0.01%
2018/10/023038.06438.5539.002631,0990.08%
2018/10/011337.82738.5637.20631,7680.02%
2018/09/281539.991440.6440.30131,7990.00%
2018/09/271038.751638.8239.15-631,405-0.02%
2018/09/2600.00338.0038.30-331,731-0.01%
2018/09/25837.76837.7737.80031,6420.00%
2018/09/21136.75236.6536.95-131,5670.00%
2018/09/19136.95337.0336.90-231,926-0.01%
2018/09/17137.0000.0036.85132,1690.00%
2018/09/14436.63537.2236.75-132,6050.00%
2018/09/13235.733036.2736.55-2832,620-0.09%
2018/09/1200.00233.5034.10-233,037-0.01%
2018/09/111032.901132.7632.90-133,3120.00%
2018/09/10432.2000.0031.40433,5260.01%
2018/09/07334.6500.0034.60333,6850.01%
2018/09/06235.2500.0035.50233,6490.01%
2018/09/052135.4100.0035.402133,7260.06%
2018/09/04136.30136.3536.50033,9320.00%
2018/09/03636.53336.5036.45334,1370.01%
2018/08/31638.00537.5537.50134,0490.00%
2018/08/30238.35438.7838.20-234,000-0.01%
2018/08/29237.80238.0538.00033,8500.00%
2018/08/28137.95138.0037.90033,9900.00%
2018/08/2700.00137.1536.95-133,7620.00%
2018/08/2400.00136.9537.00-133,7030.00%
2018/08/23237.451137.1237.35-933,748-0.03%
2018/08/222536.591136.7536.451433,5910.04%
2018/08/214435.355035.6837.00-633,515-0.02%
2018/08/201334.593334.4134.90-2033,258-0.06%
2018/08/17136.20536.1235.95-432,963-0.01%
2018/08/16137.0000.0036.50132,9320.00%
2018/08/1500.002637.7637.75-2632,796-0.08%
2018/08/143137.90237.9538.002932,6890.09%
2018/08/132236.32337.1737.851932,4520.06%
2018/08/1000.00438.1637.55-432,335-0.01%
2018/08/09137.75438.5038.50-332,402-0.01%
2018/08/08138.5500.0038.50132,0450.00%
2018/08/07138.002.438.1237.80-1.431,9590.00%
2018/08/06737.753137.8038.40-2431,876-0.08%
2018/08/03838.453238.5838.30-2431,840-0.08%
2018/08/02438.43338.5538.25131,6220.00%
2018/08/013138.993139.6638.55031,2080.00%
2018/07/312038.1511.339.0239.008.730,9490.03%
2018/07/301939.741040.5938.85930,9520.03%
2018/07/274040.169.539.9740.3030.530,7320.10%
2018/07/265740.208039.6741.00-2330,091-0.08%
2018/07/252037.601738.0537.80328,9440.01%
2018/07/242338.273438.4537.85-1128,687-0.04%
2018/07/231837.032737.1537.70-928,353-0.03%
2018/07/203237.81937.5237.852328,0980.08%
2018/07/195537.255837.4239.10-327,102-0.01%
2018/07/185938.126237.9736.30-326,238-0.01%
2018/07/171438.212137.4238.50-724,840-0.03%
2018/07/161936.2631.436.5736.90-12.424,405-0.05%
2018/07/131134.652333.7735.30-1223,929-0.05%
2018/07/1237.133.1131.133.1433.10624,5380.02%
2018/07/112231.411731.7832.20523,9190.02%
2018/07/101832.51631.5331.301223,3400.05%
2018/07/0900.002230.5330.90-2222,037-0.10%
2018/07/06128.352328.3228.10-2221,204-0.10%
2018/07/052727.62327.6227.802420,8330.12%
2018/07/04627.84927.3928.15-321,097-0.01%
2018/07/031127.15626.7526.60520,6840.02%
2018/07/02127.00126.7027.00020,7370.00%
2018/06/29327.02426.7127.10-120,6930.00%
2018/06/281225.361425.6125.45-220,663-0.01%
2018/06/271127.06826.7026.50320,9640.01%
2018/06/26127.05226.8526.85-121,0860.00%
2018/06/25527.7500.0027.00521,1300.02%
2018/06/22128.00127.7028.00020,9910.00%
2018/06/211127.1612.927.1327.90-1.920,985-0.01%
2018/06/20126.00227.0027.00-121,1290.00%
2018/06/191326.30426.3026.30921,4450.04%
2018/06/15825.9500.0026.10821,4820.04%
2018/06/14125.1000.0024.70121,3240.00%
2018/06/13125.00225.0024.75-121,6100.00%
2018/06/122024.652324.5325.75-321,844-0.01%
2018/06/1100.00124.0024.00-122,3670.00%
2018/06/0800.00123.4023.30-122,8290.00%
2018/06/061223.571123.4523.40123,8880.00%
2018/06/05424.0810823.6223.55-10424,446-0.43% 大賣/鉅額交易
2018/06/0400.00523.0022.95-524,801-0.02%
2018/06/01522.75122.6023.05425,2290.02%
2018/05/311122.831022.7522.55125,3190.00%
2018/05/3010122.5510022.8022.80125,3750.00% 大買/
2018/05/2910122.8500.0022.7510125,5920.39% 大買/鉅額交易
2018/05/28122.90722.9022.80-625,703-0.02%
2018/05/2500.001623.1823.10-1625,810-0.06%
2018/05/241623.64823.2523.65825,8510.03%
2018/05/2300.00222.9822.90-225,890-0.01%
2018/05/22222.63122.5522.65126,0370.00%
2018/05/21122.9500.0023.00126,2540.00%
2018/05/181223.001122.8223.05126,4210.00%
2018/05/17123.306623.3123.20-6526,496-0.25%
2018/05/16222.35422.3522.30-226,423-0.01%
2018/05/156522.7700.0022.706526,4770.25%
2018/05/14123.30223.1823.15-126,8860.00%
2018/05/11422.54522.7222.90-126,9430.00%
2018/05/10122.10122.0521.95026,8220.00%
2018/05/04121.4000.0021.85126,9920.00%
2018/05/0300.00121.9021.85-127,3280.00%
2018/05/02521.8500.0021.85527,8660.02%
2018/04/30321.93105.222.2822.25-102.228,055-0.36% 大賣/鉅額交易
2018/04/271621.8110722.2721.50-9128,147-0.32% 大賣/
2018/04/2620921.4500.0021.0020928,1290.74% 大買/鉅額交易
2018/04/2400.00124.9524.65-130,0430.00%
2018/04/20126.0013726.6126.60-13631,914-0.43% 大賣/鉅額交易
2018/04/191025.081625.5426.00-631,765-0.02%
2018/04/1810424.0415124.3025.10-4731,735-0.15% 大買/大賣/
2018/04/170.122.801022.9522.95-9.930,391-0.03%
2018/04/161023.4500.0022.901031,1120.03%
2018/04/13523.4500.0023.30531,7830.02%
2018/04/112022.86223.0323.101832,5980.06%
2018/04/1010023.1910223.1022.75-232,878-0.01% 大賣/
2018/04/0900.00322.9822.85-332,705-0.01%
2018/04/0300.00122.6522.45-132,6800.00%
2018/03/31722.38222.0022.25533,6650.01%
2018/03/30122.55722.4522.45-634,037-0.02%
2018/03/2900.002022.0021.10-2034,292-0.06%
2018/03/28022.2000.0022.25034,7800.00%
2018/03/27222.7820322.8522.50-20135,612-0.56% 大賣/鉅額交易
2018/03/26122.40122.3522.40035,6580.00%
2018/03/23821.122221.8822.60-1435,662-0.04%
2018/03/2221522.15521.5520.6021035,1000.60% 大買/鉅額交易
2018/03/2010022.80122.7523.159935,7380.28%
2018/03/161023.55123.1022.85936,4790.02%
2018/03/1500.0011223.3123.40-11236,500-0.31% 大賣/鉅額交易
2018/03/14822.52522.5522.70336,0980.01%
2018/03/13122.5000.0022.70136,3150.00%
2018/03/1210922.70523.9622.5010437,1350.28% 大買/鉅額交易
2018/03/09124.4500.0024.05137,1620.00%
2018/03/08425.3300.0024.70436,9930.01%
2018/03/075024.48124.4524.454936,6860.13%
2018/03/0100.00125.2525.20-139,1660.00%
2018/02/27225.380.525.1025.301.540,1190.00%
2018/02/26126.00225.8325.85-140,6820.00%
2018/02/2300.00325.9225.95-341,882-0.01%
2018/02/21124.15524.7525.10-443,062-0.01%
2018/02/12823.08123.3023.15744,7090.02%
2018/02/0921121.7420022.3822.451145,6620.02% 大買/大賣/
2018/02/0800.0010023.5022.75-10045,765-0.22%
2018/02/071023.0511623.3623.20-10645,725-0.23% 大賣/鉅額交易
2018/02/0620622.834023.2122.4516645,6310.36% 大買/鉅額交易
2018/02/05523.8500.0024.10545,1500.01%
2018/02/0200.00223.5524.20-244,9380.00%
2018/02/011224.1800.0023.851244,9760.03%
2018/01/3100.00623.5123.90-644,858-0.01%
2018/01/3020323.1020323.7023.80044,6130.00% 大買/大賣/
2018/01/291023.9000.0023.601044,1750.02%
2018/01/261524.506.524.3724.408.543,9750.02%
2018/01/251023.4500.0023.351043,4540.02%
2018/01/24125.45325.2525.15-243,0460.00%
2018/01/221226.68125.6525.651142,8620.03%
2018/01/191226.101225.6526.40042,6470.00%
2018/01/186.226.751025.8825.40-3.841,939-0.01%
2018/01/17927.7416.427.9227.35-7.441,695-0.02%
2018/01/161426.699.426.0127.404.640,6650.01%
2018/01/15224.55124.8525.05139,4760.00%
2018/01/12124.903424.5224.10-3338,812-0.09%
2018/01/113123.70123.3523.553037,8460.08%
2018/01/10522.821123.1923.60-637,431-0.02%
2018/01/091022.501122.9222.15-136,7480.00%
2018/01/0800.0025.621.5522.60-25.636,228-0.07%
2018/01/0500.00120.5520.55-136,0170.00%
2018/01/0400.00320.1020.30-335,795-0.01%
2018/01/0300.00419.6619.80-435,508-0.01%
2018/01/02219.28119.3019.30135,1930.00%
大同智能綠電攜手日月光旗下環鴻科技 簽署綠電轉供協議Anue鉅亨-1天前
〈焦點股〉大同處分芙蓉大樓有望派股利 股價震盪爆量Anue鉅亨-2天前
〈智慧城市展〉大同兩大事業今年拚成長20% 子公司大同智能下半年IPOAnue鉅亨-9天前
大同 相關文章