可成 (2474)-國票-台南券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
186.5
漲跌
--
漲幅
0.00%
成交量
2,966張
產業
上市其他電子類股
1240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	20	186.10	0	0.00	186.50	20	4,136	0.48%
2024/12/06	1	196.50	0	198.00	196.50	1	4,010	0.02%
2024/12/04	2	198.25	0	0.00	199.50	2	3,929	0.05%
2024/12/03	1	202.50	0	0.00	201.00	1	3,889	0.03%
2024/12/02	0.2	202.50	1	202.00	202.50	-0.8	3,818	-0.02%
2024/11/29	0	198.00	0	0.00	196.50	0	3,747	0.00%
2024/11/28	5	194.50	0	0.00	196.00	5	3,690	0.14%
2024/11/27	0	0.00	1	198.00	197.00	-1	3,573	-0.03%
2024/11/22	0.2	200.00	0	200.50	198.50	0.2	2,844	0.01%
2024/11/21	0	200.00	0	0.00	200.00	0	2,615	0.00%
2024/11/15	2	209.44	0	207.00	201.00	2	1,940	0.10%
2024/11/14	9	216.67	0	0.00	214.00	9	1,864	0.48%
2024/11/13	0	220.50	0	0.00	217.50	0	1,838	0.00%
2024/11/11	0	220.46	0	0.00	220.00	0	1,817	0.00%
2024/11/08	2.1	217.33	0	0.00	215.50	2.1	1,832	0.11%
2024/10/18	0	0.00	1	245.00	244.50	-1	2,305	-0.04%
2024/10/15	0	0.00	1	243.00	243.00	-1	2,378	-0.04%
2024/09/06	0	0.00	1	239.50	240.50	-1	2,683	-0.04%
2024/08/29	5	236.40	5	236.70	237.00	0	2,680	0.00%
2024/08/21	21	230.50	21	231.12	230.50	0	2,881	0.00%
2024/08/19	1	232.00	0	0.00	234.00	1	2,949	0.03%
2024/08/13	0	0.00	1	229.00	229.00	-1	3,246	-0.03%
2024/08/09	0	0.00	0.4	222.00	227.50	-0.4	3,280	-0.01%
2024/08/07	0	0.00	2	220.48	222.00	-2	3,327	-0.06%
2024/08/06	0	217.00	1	218.00	217.00	-1	3,343	-0.03%
2024/07/29	0	0.00	5	209.50	211.00	-5	3,287	-0.15%
2024/07/26	0	0.00	5	208.50	209.00	-5	3,302	-0.15%
2024/07/23	1	208.00	0	0.00	209.50	1	3,305	0.03%
2024/07/22	5	203.00	7	203.93	207.00	-2	3,297	-0.06%
2024/07/19	8.5	202.85	0	0.00	202.00	8.5	3,227	0.26%
2024/07/18	0	0.00	2.1	220.19	220.00	-2.1	3,061	-0.07%
2024/07/17	13	221.73	8	222.63	218.00	5	3,057	0.16%
2024/07/15	3	221.50	3	222.00	222.00	0	3,083	0.00%
2024/07/12	0	0.00	1.2	224.43	224.50	-1.2	3,095	-0.04%
2024/07/11	0	218.50	0	0.00	221.50	0	3,097	0.00%
2024/07/10	0	0.00	2.1	217.53	219.00	-2.1	3,129	-0.07%
2024/07/09	23.1	215.41	18.3	215.48	214.50	4.8	3,148	0.15%
2024/07/08	0	0.00	2	228.50	227.50	-2	3,043	-0.07%
2024/07/05	0	0.00	1	230.50	230.00	-1	3,042	-0.03%
2024/07/04	5	224.40	0	0.00	227.00	5	3,045	0.16%
2024/07/02	0	0.00	9	231.78	240.00	-9	2,910	-0.31%
2024/06/28	0	0.00	2	231.25	232.00	-2	2,782	-0.07%
2024/06/27	1	223.50	1	229.00	228.00	0	2,780	0.00%
2024/06/26	1	224.50	0	0.00	227.00	1	2,864	0.03%
2024/06/25	1	226.50	0	0.00	227.50	1	2,899	0.03%
2024/06/24	1	227.00	0	0.00	231.00	1	2,921	0.03%
2024/06/21	2	229.50	0	0.00	230.50	2	2,936	0.07%
2024/06/20	0	0.00	1	232.50	232.50	-1	2,943	-0.03%
2024/06/17	1	225.50	0	0.00	228.00	1	3,093	0.03%
2024/06/11	0	0.00	7.3	226.12	226.50	-7.3	3,199	-0.23%
2024/06/07	2	223.25	0	0.00	222.50	2	3,211	0.06%
2024/06/06	0	0.00	2	224.50	225.00	-2	3,247	-0.06%
2024/06/05	2	222.75	0	0.00	222.00	2	3,239	0.06%
2024/06/04	0	0.00	2	227.00	225.50	-2	3,252	-0.06%
2024/06/03	4	225.13	0	0.00	224.50	4	3,244	0.12%
2024/05/31	0	0.00	3	229.67	224.50	-3	3,228	-0.09%
2024/05/30	3	224.00	0	0.00	226.00	3	3,132	0.10%
2024/05/28	0	225.50	1	229.00	228.50	-1	3,105	-0.03%
2024/05/24	0	226.00	0	0.00	225.50	0	3,096	0.00%
2024/05/23	0	227.00	3	228.00	228.00	-3	3,077	-0.10%
2024/05/22	0	0.00	4	228.25	230.50	-4	3,039	-0.13%
2024/05/20	2	215.25	0	0.00	218.50	2	2,912	0.07%
2024/05/17	8	221.56	0	0.00	220.00	8	2,817	0.28%
2024/05/16	0	0.00	2	232.50	232.50	-2	2,714	-0.07%
2024/05/15	0	0.00	1	233.50	233.50	-1	2,677	-0.04%
2024/05/14	2	230.75	2	228.50	230.00	0	2,660	0.00%
2024/05/08	1	221.50	0	0.00	221.00	1	2,483	0.04%
2024/05/07	0	0.00	2	221.00	224.00	-2	2,472	-0.08%
2024/05/03	1	224.50	1	223.50	220.50	0	2,437	0.00%
2024/05/02	0	0.00	0.1	220.00	219.00	-0.1	2,410	0.00%
2024/04/30	0	0.00	1	216.50	218.00	-1	2,377	-0.04%
2024/04/29	0	0.00	0.1	214.50	216.00	-0.1	2,374	0.00%
2024/04/25	1	214.00	0	0.00	216.00	1	2,326	0.04%
2024/04/23	1	213.00	1	214.00	214.50	0	2,358	0.00%
2024/04/18	0	0.00	1	209.00	208.00	-1	2,265	-0.04%
2024/04/16	0	0.00	2	207.50	205.00	-2	2,233	-0.09%
2024/04/15	0	0.00	4	208.63	207.00	-4	2,201	-0.18%
2024/04/11	1	208.00	0	0.00	208.00	1	2,210	0.05%
2024/04/01	4	212.50	0	0.00	212.00	4	2,183	0.18%
2024/03/29	0	0.00	2	217.50	219.00	-2	2,157	-0.09%
2024/03/28	1	215.00	1	218.00	217.50	0	2,062	0.00%
2024/03/27	0	0.00	1	212.50	213.50	-1	2,060	-0.05%
2024/03/26	1	207.50	0	0.00	210.00	1	2,129	0.05%
2024/03/25	4	209.38	0	0.00	211.50	4	2,193	0.18%
2024/03/21	0	0.00	1	219.50	224.00	-1	2,246	-0.04%
2024/03/20	0	0.00	12	218.33	216.50	-12	2,246	-0.53%
2024/03/19	51	216.49	2	215.00	215.00	49	2,200	2.23%
2024/03/18	1	215.50	2	214.50	214.50	-1	2,150	-0.05%
2024/03/15	52	215.51	3	216.00	215.00	49	2,136	2.29%
2024/03/13	1	208.50	0.3	207.50	208.50	0.7	2,052	0.03%
2024/03/12	1	202.00	2.1	203.05	206.00	-1.1	2,062	-0.05%
2024/03/07	0	0.00	3	199.00	199.50	-3	2,059	-0.15%
2024/03/05	0	0.00	1	199.50	199.00	-1	2,235	-0.04%
2024/03/04	0	0.00	1.1	197.50	198.50	-1.1	2,275	-0.05%
2024/02/27	0	0.00	1.2	197.41	195.50	-1.2	2,486	-0.05%
2024/02/23	1	197.00	0	199.00	196.50	1	2,548	0.04%
2024/02/21	0	200.00	0	0.00	199.00	0	2,612	0.00%
2024/02/20	0	0.00	2	200.00	200.00	-2	2,626	-0.08%
2024/02/19	0.1	198.50	1	199.50	199.50	-1	2,641	-0.04%
2024/02/16	0	0.00	1	195.50	196.00	-1	2,668	-0.04%
2024/02/15	1	191.50	2	193.75	196.00	-1	2,680	-0.04%
2024/02/05	2	193.75	0	0.00	193.50	2	2,684	0.07%
2024/02/02	1	194.50	1	195.00	195.50	0	2,723	0.00%
2024/02/01	1	195.00	2	195.75	196.00	-1	2,732	-0.04%
2024/01/31	1	193.50	1	194.50	194.50	0	2,729	0.00%
2024/01/29	0	0.00	1	197.00	196.50	-1	2,719	-0.04%
2024/01/25	0	0.00	1	196.50	196.00	-1	2,716	-0.04%
2024/01/24	1	196.50	0	0.00	195.50	1	2,722	0.04%
2024/01/23	4	196.50	0	0.00	193.50	4	2,724	0.15%
2024/01/22	3	199.00	0	0.00	199.00	3	2,709	0.11%
2024/01/19	0	0.00	1	199.00	199.50	-1	2,714	-0.04%
2024/01/18	1	195.00	0	0.00	196.50	1	2,723	0.04%
2024/01/16	0	0.00	1	199.50	200.50	-1	2,660	-0.04%
2024/01/15	0	0.00	0	200.00	200.00	0	2,646	0.00%
2024/01/11	0	0.00	0.3	198.00	198.00	-0.3	2,659	-0.01%
2024/01/08	0	0.00	4	198.75	199.00	-4	2,727	-0.15%
2024/01/05	0	0.00	0	196.50	197.00	0	2,727	0.00%
2024/01/04	0	0.00	2	194.75	194.00	-2	2,729	-0.07%
2024/01/03	1	193.00	0	0.00	193.50	1	2,751	0.04%
2024/01/02	1	192.50	4	194.00	196.00	-3	2,739	-0.11%
2023/12/29	2	194.00	0	0.00	194.00	2	2,730	0.07%
2023/12/28	2	195.50	0	0.00	195.50	2	2,741	0.07%
2023/12/27	2.3	193.78	0	0.00	194.00	2.3	2,734	0.08%
2023/12/25	0	0.00	2	190.50	193.00	-2	2,732	-0.07%
2023/12/22	0	0.00	1	191.00	191.00	-1	2,728	-0.04%
2023/12/21	3	187.50	2	187.00	189.00	1	2,689	0.04%
2023/12/20	1	190.51	0	0.00	191.00	1	2,582	0.04%
2023/12/19	0	0.00	0	187.00	190.00	0	2,510	0.00%
2023/12/18	0	189.50	3	188.83	189.50	-3	2,459	-0.12%
2023/12/15	1	185.50	0	0.00	185.00	1	2,399	0.04%
2023/12/14	0	0.00	2	187.00	187.00	-2	2,357	-0.08%
2023/12/12	2	184.75	0	0.00	185.00	2	2,426	0.08%
2023/12/11	3	184.34	0	0.00	185.00	3	2,425	0.12%
2023/12/08	2	186.00	2	185.00	184.50	0	2,445	0.00%
2023/12/07	0	184.50	1.1	183.53	183.50	-1.1	2,462	-0.04%
2023/12/06	2	192.52	0	0.00	192.50	2	2,446	0.08%
2023/12/04	1.1	196.05	4	197.13	195.00	-3	2,454	-0.12%
2023/12/01	4	195.75	0	0.00	195.50	4	2,469	0.16%
2023/11/30	0	0.00	0	198.50	194.50	0	2,436	0.00%
2023/11/28	1	195.00	1	196.50	194.50	0	2,260	0.00%
2023/11/24	1	199.50	1	204.00	197.50	0	2,253	0.00%
2023/11/22	0	196.00	0	0.00	196.00	0	2,151	0.00%
2023/11/21	0.4	195.60	0	196.00	196.00	0.4	2,123	0.02%
2023/11/20	0	0.00	1	193.00	194.00	-1	2,080	-0.05%
2023/11/17	0	0.00	2	191.75	191.50	-2	2,043	-0.10%
2023/11/16	0	0.00	0	189.00	189.50	0	2,045	0.00%
2023/11/15	0	0.00	10	187.00	186.50	-10	2,035	-0.49%
2023/11/14	10	186.00	0	0.00	185.00	10	2,027	0.49%
2023/11/10	0	187.50	0	0.00	187.50	0	2,037	0.00%
2023/11/09	0	0.00	1	183.00	183.50	-1	2,007	-0.05%
2023/10/25	0	0.00	0.1	181.50	182.00	-0.1	2,136	0.00%
2023/10/20	1	183.00	0	0.00	182.50	1	2,146	0.05%
2023/10/13	0	185.50	0	0.00	185.50	0	2,259	0.00%
2023/10/04	0	0.00	1	183.50	182.50	-1	2,225	-0.04%
2023/10/03	0	0.00	1	184.50	183.50	-1	2,216	-0.05%
2023/09/26	0	0.00	1	182.50	183.50	-1	2,237	-0.04%
2023/09/25	0	0.00	1	183.50	182.50	-1	2,241	-0.04%
2023/09/18	20	183.50	1	183.50	183.50	19	2,347	0.81%
2023/09/15	0	0.00	1	183.00	182.00	-1	2,366	-0.04%
2023/09/14	0	0.00	1	182.00	182.50	-1	2,321	-0.04%
2023/09/12	31.1	183.45	1	183.00	183.50	30.1	2,392	1.26%
2023/09/11	21	179.55	0	0.00	179.50	21	2,374	0.88%
2023/09/08	0.1	180.00	0	179.50	179.50	0.1	2,355	0.00%
2023/09/07	101	180.87	0	0.00	180.50	101	2,359	4.28%	大買/鉅額交易
2023/09/06	80	182.20	3.3	180.42	182.50	76.7	2,310	3.32%
2023/09/05	100	180.25	0	0.00	180.00	100	2,274	4.40%
2023/09/04	60	180.17	0	0.00	180.50	60	2,269	2.64%
2023/09/01	30	180.00	2	180.00	180.00	28	2,262	1.24%
2023/08/31	149	179.33	0	0.00	180.50	149	2,244	6.64%	大買/鉅額交易
2023/08/30	274	175.61	2	176.49	177.00	272	2,125	12.79%	大買/鉅額交易
2023/08/29	20.2	171.00	1	171.00	171.00	19.2	2,087	0.92%
2023/08/28	80	169.06	0	0.00	171.00	80	2,076	3.85%
2023/08/25	146	167.49	0	0.00	167.50	146	2,113	6.91%	大買/鉅額交易
2023/08/24	30	167.67	1	169.00	168.00	29	2,108	1.38%
2023/08/23	75	167.57	0	0.00	169.00	75	2,117	3.54%
2023/08/22	140	166.96	0	0.00	167.50	140	2,117	6.61%	大買/鉅額交易
2023/08/21	50	168.64	0	0.00	169.00	50	2,096	2.38%
2023/08/18	51.2	166.72	0	0.00	166.50	51.2	2,109	2.43%
2023/08/17	48.2	167.51	1	166.00	167.50	47.2	2,095	2.25%
2023/08/16	0.1	171.00	0	0.00	170.00	0.1	2,082	0.00%
2023/08/15	0.1	172.58	0	0.00	171.50	0.1	2,074	0.00%
2023/08/14	0	171.50	0	0.00	172.50	0	2,073	0.00%
2023/08/10	0	0.00	0.6	175.00	176.50	-0.6	2,037	-0.03%
2023/08/09	1	176.00	1	177.00	177.00	0	2,039	0.00%
2023/08/08	1	177.50	0	0.00	176.00	1	2,019	0.05%
2023/08/07	0.2	175.52	0	0.00	176.50	0.2	2,006	0.01%
2023/08/01	0	0.00	0	175.00	175.00	0	1,995	0.00%
2023/07/31	0.2	175.50	0	0.00	173.50	0.2	1,991	0.01%
2023/07/27	0	179.50	0	0.00	178.00	0	1,971	0.00%
2023/07/19	0	0.00	1	176.00	177.50	-1	1,813	-0.06%
2023/07/18	1	180.98	7	180.57	181.00	-6	1,760	-0.34%
2023/07/17	2	174.50	10	173.50	174.00	-8	1,711	-0.47%
2023/07/14	0	0.00	2	176.00	176.00	-2	1,719	-0.12%
2023/07/11	0	174.00	0	0.00	173.00	0	1,698	0.00%
2023/07/06	3	173.17	0	0.00	173.00	3	1,706	0.18%
2023/07/05	0	177.50	0	0.00	176.50	0	1,670	0.00%
2023/07/04	2	176.00	0	0.00	176.00	2	1,663	0.12%
2023/06/30	2	176.75	0	0.00	175.50	2	1,657	0.12%
2023/06/29	4	180.00	0.2	181.50	179.50	3.8	1,641	0.23%
2023/06/27	1	189.00	4	189.50	189.50	-3	1,538	-0.20%
2023/06/20	0	0.00	2	191.00	190.50	-2	1,446	-0.14%
2023/06/16	2	188.50	0	0.00	186.50	2	1,443	0.14%
2023/06/14	1	192.00	0	0.00	190.00	1	1,441	0.07%
2023/06/13	0	0.00	5	193.50	194.00	-5	1,482	-0.34%
2023/06/09	0	0.00	1	191.00	190.50	-1	1,543	-0.06%
2023/06/07	0	0.00	1	189.50	190.00	-1	1,607	-0.06%
2023/06/05	0	0.00	5	188.00	188.50	-5	1,649	-0.30%
2023/06/01	0.2	187.00	1	188.00	186.50	-0.8	1,677	-0.05%
2023/05/31	1	185.50	0	0.00	185.50	1	1,695	0.06%
2023/05/29	0	0.00	1	187.50	189.00	-1	1,715	-0.06%
2023/05/25	1	185.50	0	0.00	185.50	1	1,840	0.05%
2023/05/23	1	188.00	0	0.00	188.00	1	1,822	0.05%
2023/05/22	0.1	189.50	0	0.00	190.00	0.1	1,815	0.00%
2023/05/15	0	0.00	1	186.50	187.00	-1	1,826	-0.05%
2023/05/05	0	0.00	1	182.00	182.00	-1	1,977	-0.05%
2023/05/03	1	180.00	5	182.00	182.00	-4	2,108	-0.19%
2023/05/02	0.1	182.50	2	183.25	182.50	-1.9	2,117	-0.09%
2023/04/26	0	0.00	4	180.00	180.00	-4	2,172	-0.18%
2023/04/24	0	180.50	0	0.00	181.00	0	2,184	0.00%
2023/04/19	1	182.98	0	0.00	182.50	1	2,232	0.05%
2023/04/18	0	0.00	1	184.50	183.00	-1	2,215	-0.05%
2023/04/13	4	184.50	0	0.00	184.50	4	2,219	0.18%
2023/04/06	0.1	188.00	0	0.00	186.50	0.1	2,225	0.00%
2023/03/31	0	0.00	4	190.25	190.00	-4	2,251	-0.18%
2023/03/28	0	0.00	2	190.00	189.00	-2	2,517	-0.08%
2023/03/17	0	0.00	3	187.67	187.50	-3	2,901	-0.10%
2023/03/14	0	0.00	1	185.50	185.50	-1	2,898	-0.03%
2023/03/08	0.1	188.00	0	0.00	187.50	0.1	3,262	0.00%
2023/03/06	0.2	187.50	0	0.00	187.50	0.2	3,383	0.01%
2023/03/02	0	0.00	1	188.50	189.00	-1	3,485	-0.03%
2023/02/24	3	185.67	0	0.00	184.50	3	3,493	0.09%
2023/02/16	0	0.00	1	189.00	189.00	-1	3,650	-0.03%
2023/02/10	0	0.00	6	188.42	188.00	-6	3,830	-0.16%
2023/02/08	1	184.50	0	0.00	185.00	1	3,800	0.03%
2023/02/06	0	0.00	7	186.07	186.50	-7	3,779	-0.19%
2023/02/03	0	0.00	2	186.00	185.50	-2	3,767	-0.05%
2023/02/01	0	0.00	3	184.67	185.50	-3	3,735	-0.08%
2023/01/31	1	177.00	0	0.00	178.00	1	3,678	0.03%
2023/01/30	0	0.00	1	178.50	178.00	-1	3,694	-0.03%
2023/01/17	0	0.00	0.4	175.00	175.00	-0.4	3,687	-0.01%
2023/01/16	0	0.00	1	176.00	175.50	-1	3,744	-0.03%
2023/01/12	0.1	173.95	0	0.00	173.50	0.1	3,794	0.00%
2023/01/11	1	175.50	1	176.00	176.00	0	3,826	0.00%
2023/01/10	0	0.00	1.1	177.29	177.50	-1.1	3,835	-0.03%
2023/01/09	0	0.00	6	173.75	175.50	-6	3,831	-0.16%
2023/01/05	0	172.00	0	0.00	171.50	0	3,895	0.00%
2023/01/04	0	0.00	1	172.00	171.50	-1	3,913	-0.03%
2023/01/03	0	170.50	0	0.00	170.50	0	3,934	0.00%
2022/12/29	0	0.00	1	168.00	169.00	-1	3,959	-0.03%
2022/12/28	1	169.50	3	169.50	169.00	-2	3,967	-0.05%
2022/12/26	0	170.00	0	0.00	169.50	0	3,994	0.00%
2022/12/23	1	167.50	1	169.00	169.00	0	4,024	0.00%
2022/12/22	2	168.00	1	168.50	172.00	1	4,009	0.03%
2022/12/21	1	165.50	2	166.50	167.00	-1	3,936	-0.03%
2022/12/19	5	169.60	1	170.00	169.00	4	3,767	0.11%
2022/12/15	0	0.00	1	173.50	174.00	-1	3,555	-0.03%
2022/12/14	1	174.01	0	0.00	175.50	1	3,570	0.03%
2022/12/13	3.1	174.35	0	0.00	173.00	3.1	3,528	0.09%
2022/12/08	1.1	174.14	0	0.00	174.00	1.1	3,509	0.03%
2022/12/07	1	175.07	0	0.00	176.50	1	3,479	0.03%
2022/12/05	1.1	176.09	0	0.00	176.00	1.1	3,351	0.03%
2022/12/02	0.1	177.50	0	0.00	176.50	0.1	3,300	0.00%
2022/12/01	4.1	179.65	2	179.50	177.00	2.1	3,222	0.07%
2022/11/30	2	183.00	0	0.00	183.00	2	3,134	0.06%
2022/11/29	0	0.00	2	179.00	181.00	-2	3,057	-0.07%
2022/11/28	1	176.50	1	178.50	180.00	0	3,058	0.00%
2022/11/25	4	178.13	2	179.25	180.00	2	3,059	0.07%
2022/11/24	2	178.00	1	178.00	180.50	1	3,127	0.03%
2022/11/23	1	179.00	1	180.00	180.00	0	3,153	0.00%
2022/11/22	2	177.25	0	0.00	179.50	2	3,159	0.06%
2022/11/21	4	181.63	1	181.50	182.00	3	3,135	0.10%
2022/11/18	10	183.90	0	0.00	184.00	10	3,098	0.32%
2022/11/15	2	185.50	3	186.00	187.50	-1	3,069	-0.03%
2022/11/14	0	0.00	3	183.67	184.50	-3	3,031	-0.10%
2022/11/11	4	181.38	6	180.08	180.00	-2	2,974	-0.07%
2022/11/10	5	179.90	2	178.50	180.00	3	2,956	0.10%
2022/11/09	0	0.00	1	175.50	176.50	-1	2,927	-0.03%
2022/11/08	0	0.00	1	174.50	174.50	-1	2,891	-0.03%
2022/11/03	0	0.00	1	172.00	172.50	-1	2,946	-0.03%
2022/11/01	1	171.00	1	171.50	171.00	0	2,992	0.00%
2022/10/26	0.1	161.50	0	0.00	164.50	0.1	2,938	0.00%
2022/10/25	1	162.00	0	0.00	162.50	1	2,907	0.03%
2022/10/24	2	165.25	1	166.00	164.50	1	2,886	0.03%
2022/10/21	1.1	169.09	2	170.50	169.00	-0.9	2,835	-0.03%
2022/10/19	2	172.00	0	0.00	170.50	2	2,819	0.07%
2022/10/17	1	168.50	1	170.50	170.50	0	2,786	0.00%
2022/10/14	2	172.00	21	171.55	172.00	-19	2,793	-0.68%
2022/10/13	0	0.00	3	170.50	168.50	-3	2,804	-0.11%
2022/10/12	1	168.50	0	0.00	168.00	1	2,807	0.04%
2022/10/11	1	169.00	1	172.50	169.50	0	2,813	0.00%
2022/10/06	0	0.00	4	172.63	174.00	-4	2,834	-0.14%
2022/10/05	0	0.00	1	171.00	170.00	-1	2,843	-0.04%
2022/10/03	2	170.25	0	0.00	169.00	2	2,816	0.07%
2022/09/30	0	0.00	1	172.50	172.50	-1	2,805	-0.04%
2022/09/29	0	0.00	1	170.50	171.00	-1	2,792	-0.04%
2022/09/28	0	0.00	1	170.50	170.00	-1	2,788	-0.04%
2022/09/26	0	0.00	2	169.50	170.00	-2	2,790	-0.07%
2022/09/22	2	167.50	2	169.50	171.00	0	2,779	0.00%
2022/09/21	1	171.00	0	0.00	172.00	1	2,742	0.04%
2022/09/20	0	0.00	6	176.17	176.00	-6	2,704	-0.22%
2022/09/19	0	0.00	1	173.50	173.50	-1	2,720	-0.04%
2022/09/16	21	172.95	1	174.00	172.50	20	2,737	0.73%
2022/09/15	2	173.50	0	0.00	173.00	2	2,711	0.07%
2022/09/12	0	0.00	10	169.50	171.50	-10	2,741	-0.36%
2022/09/08	10	167.50	0	0.00	169.00	10	2,759	0.36%
2022/09/07	1	167.50	0	0.00	166.00	1	2,761	0.04%
2022/09/06	1.2	165.88	1	164.50	164.50	0.2	2,749	0.01%
2022/09/02	1	182.00	1	182.50	181.00	0	2,647	0.00%
2022/09/01	2	182.00	0.1	183.50	183.50	1.9	2,602	0.07%
2022/08/31	3	180.67	3	182.00	185.50	0	2,556	0.00%
2022/08/30	9	184.06	7	184.43	183.00	2	2,481	0.08%
2022/08/29	4	179.13	3	180.50	181.00	1	2,450	0.04%
2022/08/26	0	0.00	1	183.00	183.00	-1	2,481	-0.04%
2022/08/25	1	180.00	0	0.00	180.50	1	2,548	0.04%
2022/08/24	0	0.00	2	180.75	180.50	-2	2,645	-0.08%
2022/08/23	0	0.00	2	179.50	178.50	-2	2,767	-0.07%
2022/08/22	0.1	178.50	0	0.00	178.00	0.1	2,860	0.00%
2022/08/19	1	179.00	0.2	178.50	178.00	0.8	2,917	0.03%
2022/08/18	0	0.00	16.1	176.01	178.00	-16.1	2,968	-0.54%
2022/08/17	2.3	176.41	19	178.00	176.50	-16.7	3,071	-0.54%
2022/08/16	0	0.00	1	177.50	177.50	-1	3,111	-0.03%
2022/08/15	36	174.50	0	0.00	175.00	36	3,122	1.15%
2022/08/12	0.1	174.50	0	0.00	176.00	0.1	3,157	0.00%
2022/08/11	1	177.50	0	0.00	176.00	1	3,165	0.03%
2022/08/10	1	177.00	1	175.50	175.50	0	3,162	0.00%
2022/08/09	2	174.00	3	175.83	179.50	-1	3,129	-0.03%
2022/08/08	0	0.00	2	170.25	171.00	-2	3,089	-0.06%
2022/08/05	1	171.50	1	170.50	170.50	0	3,103	0.00%
2022/08/04	1	169.50	0	0.00	169.50	1	3,118	0.03%
2022/08/03	0	0.00	1	168.50	169.00	-1	3,186	-0.03%
2022/08/02	0.1	168.00	3	167.67	168.00	-2.9	3,235	-0.09%
2022/07/29	1	171.50	0	0.00	170.50	1	3,258	0.03%
2022/07/28	6	170.25	2	170.75	170.50	4	3,273	0.12%
2022/07/27	2	170.50	2	171.00	172.00	0	3,269	0.00%
2022/07/26	1	166.00	0	0.00	166.00	1	3,234	0.03%
2022/07/25	1	168.00	0.1	168.00	168.00	0.9	3,226	0.03%
2022/07/22	0	0.00	1	168.00	168.00	-1	3,242	-0.03%
2022/07/21	1	167.50	1	168.50	169.00	0	3,244	0.00%
2022/07/20	2	166.50	1	168.50	166.00	1	3,220	0.03%
2022/07/19	1	167.50	1	168.00	167.00	0	3,184	0.00%
2022/07/18	2	167.50	0	0.00	170.00	2	3,168	0.06%
2022/07/15	2	168.75	3	168.83	168.00	-1	3,149	-0.03%
2022/07/14	0	0.00	4	168.13	168.50	-4	3,143	-0.13%
2022/07/13	1	163.50	1	164.50	163.50	0	3,127	0.00%
2022/07/12	5	161.50	1	160.50	161.00	4	3,097	0.13%
2022/07/08	2	160.75	2	160.00	160.50	0	3,101	0.00%
2022/07/07	3	157.67	3	156.83	159.00	0	3,110	0.00%
2022/06/30	1	166.00	0.4	164.29	165.50	0.7	3,208	0.02%
2022/06/29	2	166.50	0	0.00	167.50	2	3,202	0.06%
2022/06/28	1	167.50	1	167.50	168.00	0	3,202	0.00%
2022/06/27	0	0.00	3	169.50	169.00	-3	3,232	-0.09%
2022/06/24	1	167.00	0	0.00	166.00	1	3,198	0.03%
2022/06/23	2	165.50	0	0.00	165.50	2	3,188	0.06%
2022/06/22	1	163.50	0	0.00	163.50	1	3,152	0.03%
2022/06/20	0	0.00	2	163.00	162.50	-2	3,118	-0.06%
2022/06/17	2	164.00	0	0.00	165.00	2	3,111	0.06%
2022/06/16	0	0.00	5	166.00	164.50	-5	3,101	-0.16%
2022/06/15	2	169.00	0	0.00	166.50	2	3,150	0.06%
2022/06/14	3	168.50	1	167.00	168.00	2	3,174	0.06%
2022/06/13	0	0.00	0.2	167.75	167.00	-0.2	3,176	-0.01%
2022/06/10	5	168.00	2	167.50	168.00	3	3,151	0.10%
2022/06/09	0	0.00	1	173.50	173.00	-1	3,123	-0.03%
2022/06/08	3	173.67	2	173.75	173.00	1	3,117	0.03%
2022/06/07	0	0.00	2.3	172.07	173.50	-2.3	3,066	-0.08%
2022/06/06	0	0.00	11.1	173.08	173.50	-11.1	3,026	-0.37%
2022/06/02	4	172.50	2.1	171.48	171.00	1.9	2,972	0.06%
2022/06/01	2.1	168.86	3.5	170.43	170.50	-1.4	2,930	-0.05%
2022/05/31	4	167.50	1	166.50	164.00	3	2,820	0.11%
2022/05/30	2	168.00	4	167.25	166.00	-2	2,686	-0.07%
2022/05/27	0	0.00	1.1	165.39	165.00	-1.1	2,613	-0.04%
2022/05/26	0	0.00	1	163.00	163.50	-1	2,579	-0.04%
2022/05/25	3	164.00	15	164.87	161.50	-12	2,684	-0.45%
2022/05/24	2	163.50	13	163.77	162.50	-11	2,612	-0.42%
2022/05/23	1	161.00	1	161.00	160.50	0	2,535	0.00%
2022/05/20	0	0.00	2	159.50	159.50	-2	2,517	-0.08%
2022/05/19	1	159.00	0	0.00	159.00	1	2,463	0.04%
2022/05/18	0	0.00	6	156.58	157.00	-6	2,434	-0.25%
2022/05/17	3	157.50	1	157.00	155.50	2	2,419	0.08%
2022/05/16	1	154.50	3.5	155.57	156.00	-2.5	2,413	-0.11%
2022/05/12	0	0.00	1	149.00	148.50	-1	2,377	-0.04%
2022/05/10	0	0.00	13	151.96	155.50	-13	2,294	-0.57%
2022/05/09	2	150.00	3	150.00	150.00	-1	2,240	-0.05%
2022/05/06	1	150.00	0	0.00	151.00	1	2,248	0.04%
2022/05/05	0	0.00	0.1	150.00	151.00	-0.1	2,255	0.00%
2022/04/29	0	145.00	0	0.00	145.00	0	2,273	0.00%
2022/04/28	2	142.50	0	0.00	143.50	2	2,304	0.09%
2022/04/25	0	0.00	2	146.25	145.50	-2	2,331	-0.09%
2022/04/15	0	0.00	1	146.50	146.50	-1	2,369	-0.04%
2022/04/14	0	0.00	1	146.50	146.00	-1	2,389	-0.04%
2022/04/11	100	144.50	0	0.00	144.50	100	2,475	4.04%
2022/04/08	0	0.00	1	148.00	148.50	-1	2,421	-0.04%
2022/04/07	50	146.00	1	146.00	146.00	49	2,408	2.03%
2022/04/06	21	144.50	2	145.00	146.00	19	2,360	0.80%
2022/03/31	31	144.55	2	146.00	144.50	29	2,379	1.22%
2022/03/30	75	144.57	0	144.50	144.50	75	2,369	3.17%
2022/03/29	30	145.50	0	0.00	145.50	30	2,341	1.28%
2022/03/28	68	145.69	0	0.00	146.00	68	2,349	2.89%
2022/03/25	16	147.50	0	0.00	147.50	16	2,392	0.67%
2022/03/24	38	146.79	0	0.00	148.00	38	2,442	1.56%
2022/03/23	20.5	147.51	2	147.75	147.50	18.5	2,468	0.75%
2022/03/22	50	147.40	1	148.00	147.50	49	2,484	1.97%
2022/03/21	63	148.35	0	0.00	147.50	63	2,496	2.52%
2022/03/18	55	146.59	1	148.00	151.00	54	2,492	2.17%
2022/03/17	55	146.36	0	0.00	147.00	55	2,440	2.25%
2022/03/16	60	143.67	1	145.00	144.00	59	2,416	2.44%
2022/03/15	150	143.40	5	143.00	143.50	145	2,440	5.94%	大買/鉅額交易
2022/03/14	70.1	144.93	1	145.50	144.50	69.1	2,438	2.83%
2022/03/11	51	145.50	1	146.50	146.00	50	2,441	2.05%
2022/03/10	40	146.50	0.4	147.00	146.00	39.6	2,442	1.62%
2022/03/09	82	144.24	0	0.00	144.00	82	2,458	3.34%
2022/03/08	80.1	142.75	1.2	141.57	142.00	78.9	2,471	3.19%
2022/03/07	101.5	143.29	10	142.75	142.50	91.5	2,504	3.65%	大買/
2022/03/04	74	147.28	0	148.00	147.00	74	2,571	2.88%
2022/03/03	163	149.69	2	150.50	149.00	161	2,648	6.08%	大買/鉅額交易
2022/03/02	139	149.31	4	149.25	150.00	135	2,697	5.01%	大買/鉅額交易
2022/03/01	149	145.80	0	0.00	146.00	149	2,672	5.58%	大買/鉅額交易
2022/02/25	168.3	144.93	1	144.50	143.00	167.3	2,647	6.32%	大買/鉅額交易
2022/02/24	3.1	149.99	1	151.00	149.00	2.1	2,525	0.08%
2022/02/23	0	151.00	0	0.00	151.00	0	2,503	0.00%
2022/02/22	0.1	151.00	0	0.00	152.00	0.1	2,498	0.00%
2022/02/18	0	0.00	1	154.50	154.00	-1	2,508	-0.04%
2022/02/17	0	0.00	1	153.50	154.00	-1	2,534	-0.04%
2022/02/15	2	153.00	0	0.00	152.00	2	2,546	0.08%
2022/02/10	1	157.50	1	157.50	157.00	0	2,574	0.00%
2022/01/24	0	0.00	2	157.75	157.50	-2	2,510	-0.08%
2022/01/21	0	0.00	6	158.92	158.50	-6	2,552	-0.24%
2022/01/20	0	0.00	1	162.00	161.50	-1	2,539	-0.04%
2022/01/19	0	0.00	2	161.75	161.50	-2	2,535	-0.08%
2022/01/17	0	0.00	2	158.75	159.50	-2	2,495	-0.08%
2022/01/13	1	160.50	1	159.50	160.50	0	2,508	0.00%
2022/01/12	0	0.00	2	159.00	159.50	-2	2,520	-0.08%
2022/01/11	2	157.50	0	0.00	158.00	2	2,532	0.08%
2022/01/10	2	159.75	0	0.00	160.50	2	2,507	0.08%
2022/01/07	0	0.00	4	162.13	162.00	-4	2,537	-0.16%
2022/01/06	1	161.00	1	162.03	162.50	0	2,527	0.00%
2022/01/05	3	162.67	8	162.63	161.00	-5	2,521	-0.20%
2021/12/28	6	157.50	3	157.67	157.50	3	2,506	0.12%
2021/12/24	0	0.00	0.1	156.00	156.00	-0.1	2,496	0.00%
2021/12/21	2	155.50	0	0.00	157.00	2	2,550	0.08%
2021/12/20	0	0.00	4	153.00	153.00	-4	2,519	-0.16%
2021/12/17	0	0.00	1	153.50	154.00	-1	2,507	-0.04%
2021/12/16	1	155.00	1	154.50	154.00	0	2,541	0.00%
2021/12/15	2	153.50	0	0.00	153.50	2	2,549	0.08%
2021/12/14	3	153.83	0	0.00	155.00	3	2,657	0.11%
2021/12/10	2	155.75	2	155.75	156.00	0	2,674	0.00%
2021/12/09	4.1	156.49	5	156.70	157.00	-0.9	2,675	-0.03%
2021/12/08	46	152.47	0	0.00	152.50	46	2,661	1.73%
2021/12/07	33	151.06	0	0.00	153.50	33	2,670	1.24%
2021/12/06	17	149.18	2	151.50	152.00	15	2,681	0.56%
2021/12/03	52.2	148.62	0	0.00	149.50	52.2	2,719	1.92%
2021/12/02	60	149.50	1	149.50	149.00	59	2,732	2.16%
2021/12/01	76	151.31	1	151.00	151.50	75	2,709	2.77%
2021/11/30	138	148.89	2	149.00	155.00	136	2,671	5.09%	大買/鉅額交易
2021/11/29	269	149.35	1	149.50	149.00	268	2,584	10.37%	大買/鉅額交易
2021/11/26	226	152.43	0	0.00	151.50	226	2,529	8.93%	大買/鉅額交易
2021/11/25	4	156.25	3	155.50	155.00	1	2,590	0.04%
2021/11/24	31	155.66	5	155.50	155.50	26	2,675	0.97%
2021/11/23	103	157.24	0	0.00	156.00	103	2,717	3.79%	大買/鉅額交易
2021/11/22	75	160.53	2	161.00	160.00	73	2,722	2.68%
2021/11/18	0	0.00	4	162.00	162.50	-4	2,751	-0.15%
2021/11/17	1	162.00	1	164.00	162.00	0	2,763	0.00%
2021/11/16	2	164.00	1	165.50	164.00	1	2,759	0.04%
2021/11/12	2	163.00	0	0.00	163.00	2	2,759	0.07%
2021/11/10	0	0.00	1	163.50	163.00	-1	2,782	-0.04%
2021/11/09	1.1	163.52	1	164.00	165.00	0.1	2,770	0.00%
2021/11/08	0	0.00	2	164.00	163.00	-2	2,772	-0.07%
2021/11/05	1	161.00	0	0.00	162.00	1	2,797	0.04%
2021/11/03	2	162.75	0	0.00	163.00	2	2,957	0.07%
2021/11/02	0	0.00	1	164.00	162.50	-1	2,960	-0.03%
2021/11/01	0	0.00	1	162.50	163.00	-1	2,971	-0.03%
2021/10/29	5	161.50	0	0.00	161.00	5	2,978	0.17%
2021/10/28	6	163.67	0	0.00	163.50	6	2,919	0.21%
2021/10/27	8.6	164.71	0	0.00	164.00	8.6	2,908	0.30%
2021/10/26	1	165.00	1	165.50	166.00	0	2,924	0.00%
2021/10/25	2	164.50	0	0.00	164.50	2	2,935	0.07%
2021/10/22	0	0.00	1	164.00	164.50	-1	2,962	-0.03%
2021/10/21	1	164.50	1	165.50	164.50	0	2,958	0.00%
2021/10/19	0	0.00	1	161.50	162.50	-1	2,935	-0.03%
2021/10/18	1	162.00	1	161.00	161.00	0	2,926	0.00%
2021/10/14	0	0.00	0.3	162.50	161.50	-0.3	2,950	-0.01%
2021/10/08	0	0.00	4	164.00	164.00	-4	3,078	-0.13%
2021/10/07	4	162.00	0	0.00	163.00	4	3,081	0.13%
2021/10/06	0	0.00	15	162.50	160.50	-15	3,084	-0.49%
2021/10/05	15	163.00	1	164.01	164.00	14	3,076	0.45%
2021/10/04	0	0.00	2.3	164.07	163.50	-2.3	3,082	-0.08%
2021/10/01	1	165.50	0	0.00	163.00	1	3,081	0.03%
2021/09/30	2	168.00	2	166.75	167.50	0	3,066	0.00%
2021/09/28	0	0.00	1	170.00	169.00	-1	3,024	-0.03%
2021/09/27	0	0.00	2	169.25	169.50	-2	3,022	-0.07%
2021/09/24	5	170.00	2	168.75	168.00	3	3,010	0.10%
2021/09/23	1	169.00	3	168.67	170.00	-2	2,998	-0.07%
2021/09/22	1	163.50	0	0.00	163.00	1	2,958	0.03%
2021/09/17	21	165.67	30	166.67	166.00	-9	2,938	-0.31%
2021/09/16	25	155.90	0	0.00	156.00	25	2,830	0.88%
2021/09/15	65	156.14	0	0.00	155.00	65	2,846	2.28%
2021/09/14	24	158.50	1	158.00	158.50	23	2,835	0.81%
2021/09/13	71	158.50	1	158.00	159.00	70	2,826	2.48%
2021/09/10	101	159.60	2	160.00	160.50	99	2,814	3.52%	大買/
2021/09/09	159	155.30	0	0.00	156.00	159	2,909	5.46%	大買/鉅額交易
2021/09/08	176	154.56	0	0.00	154.50	176	2,906	6.06%	大買/鉅額交易
2021/09/07	57	159.16	0	0.00	159.00	57	2,893	1.97%
2021/09/06	10	162.50	0	0.00	162.00	10	2,867	0.35%
2021/09/03	1	164.50	0	0.00	164.00	1	2,891	0.03%
2021/09/02	22	164.80	0	0.00	164.50	22	2,902	0.76%
2021/09/01	0.1	167.96	0	0.00	166.50	0.1	2,899	0.00%
2021/08/31	8.1	165.95	2	168.00	167.00	6.1	2,875	0.21%
2021/08/30	1	179.00	0.7	179.00	179.00	0.3	2,765	0.01%
2021/08/27	0	0.00	2	178.00	177.50	-2	2,672	-0.07%
2021/08/26	3	176.50	1	176.50	176.00	2	2,611	0.08%
2021/08/20	10	173.50	0	0.00	173.50	10	2,536	0.39%
2021/08/19	10	175.00	0	0.00	175.50	10	2,611	0.38%
2021/08/18	1	177.00	0	0.00	178.00	1	2,606	0.04%
2021/08/16	1	177.00	7	178.00	178.00	-6	2,589	-0.23%
2021/08/13	1	178.00	0.3	180.00	179.50	0.7	2,666	0.03%
2021/08/12	1	181.50	0.1	181.00	181.50	0.9	2,688	0.03%
2021/08/11	1.2	174.04	0	0.00	177.50	1.2	2,692	0.04%
2021/08/10	37.3	175.16	3	177.00	173.50	34.3	2,720	1.26%
2021/08/09	39	179.31	1	180.00	179.00	38	2,714	1.40%
2021/08/06	4	187.13	2	186.00	186.00	2	2,674	0.07%
2021/08/03	0	0.00	1	188.00	188.00	-1	2,923	-0.03%
2021/08/02	0	186.50	0	0.00	188.00	0	2,940	0.00%
2021/07/29	1	187.50	0	0.00	186.50	1	3,018	0.03%
2021/07/28	0	0.00	24	185.63	188.00	-24	3,042	-0.79%
2021/07/22	0	189.50	0	0.00	189.00	0	3,204	0.00%
2021/07/21	24	190.40	2	189.50	186.00	22	3,234	0.68%
2021/07/20	3	190.50	1	189.05	190.00	2	3,227	0.06%
2021/07/19	0	0.00	2	189.75	190.00	-2	3,246	-0.06%
2021/07/16	2	187.99	3	188.00	189.00	-1	3,298	-0.03%
2021/07/15	1	183.50	3	183.67	184.00	-2	3,326	-0.06%
2021/07/12	25	179.60	0	0.00	180.00	25	3,371	0.74%
2021/07/09	1	181.00	1	181.00	181.50	0	3,363	0.00%
2021/07/06	0	0.00	1	183.00	183.00	-1	3,449	-0.03%
2021/06/30	1	181.52	0	0.00	182.00	1	3,517	0.03%
2021/06/29	21	180.50	0	0.00	181.00	21	3,523	0.60%
2021/06/28	1	182.00	2	182.25	183.00	-1	3,536	-0.03%
2021/06/25	0	0.00	3	183.17	183.00	-3	3,600	-0.08%
2021/06/24	1	182.00	48	183.00	181.50	-47	3,658	-1.28%
2021/06/23	3	180.67	0	0.00	182.50	3	3,651	0.08%
2021/06/22	2	178.75	0	0.00	178.50	2	3,677	0.05%
2021/06/21	1	178.50	0	0.00	178.00	1	3,685	0.03%
2021/06/18	142	179.32	0	0.00	178.50	142	3,687	3.85%	大買/鉅額交易
2021/06/17	49	180.31	0	0.00	182.00	49	3,598	1.36%
2021/06/16	2	180.25	1	182.00	181.50	1	3,611	0.03%
2021/06/15	13	179.12	0.4	181.00	179.00	12.7	3,594	0.35%
2021/06/09	3	178.00	0	0.00	178.00	3	3,606	0.08%
2021/06/08	0	0.00	1	180.00	179.00	-1	3,653	-0.03%
2021/06/07	0	0.00	3	179.67	180.50	-3	3,739	-0.08%
2021/06/04	17	181.50	1	182.00	182.00	16	3,721	0.43%
2021/06/02	2	183.50	3	183.33	183.00	-1	3,743	-0.03%
2021/06/01	2	184.75	4	184.88	185.00	-2	3,759	-0.05%
2021/05/28	0	0.00	1	184.50	183.00	-1	3,802	-0.03%
2021/05/27	0	0.00	18	182.19	180.00	-18	3,798	-0.47%
2021/05/26	0	0.00	5	182.50	182.50	-5	3,778	-0.13%
2021/05/25	2	181.75	3	181.83	182.00	-1	3,778	-0.03%
2021/05/24	1	181.50	0	0.00	182.00	1	3,762	0.03%
2021/05/21	5	185.10	31	185.00	181.50	-26	3,799	-0.69%
2021/05/20	105	177.21	0	0.00	177.50	105	3,739	2.81%	大買/鉅額交易
2021/05/19	64	177.24	1	180.00	178.00	63	3,749	1.68%
2021/05/18	34	174.85	0	0.00	176.50	34	3,731	0.91%
2021/05/17	63	171.43	5	172.20	171.50	58	3,715	1.56%
2021/05/14	30	178.12	1	179.00	178.00	29	3,675	0.79%
2021/05/13	4	174.63	0	0.00	175.00	4	3,684	0.11%
2021/05/12	15	179.17	1	178.00	177.50	14	3,635	0.39%
2021/05/11	5	186.30	33	187.52	186.00	-28	3,526	-0.79%
2021/05/07	43	190.19	0	0.00	190.50	43	3,565	1.21%
2021/05/06	3	188.17	0	0.00	188.00	3	3,590	0.08%
2021/05/05	1	192.00	0	0.00	191.50	1	3,592	0.03%
2021/05/04	5	188.60	1	189.00	189.00	4	3,651	0.11%
2021/05/03	3	194.17	4	193.63	191.50	-1	3,608	-0.03%
2021/04/29	1	198.00	3	197.67	197.50	-2	3,567	-0.06%
2021/04/28	1	199.00	1	197.00	197.50	0	3,552	0.00%
2021/04/27	1	200.00	0	0.00	199.00	1	3,638	0.03%
2021/04/26	1	201.00	1	201.00	200.50	0	3,602	0.00%
2021/04/23	2	200.00	1	199.50	201.50	1	3,604	0.03%
2021/04/22	4	203.63	1	204.00	201.00	3	3,635	0.08%
2021/04/21	3	207.67	2	209.25	207.00	1	3,718	0.03%
2021/04/20	0	0.00	1	207.50	207.50	-1	3,624	-0.03%
2021/04/19	0	0.00	1	207.50	207.50	-1	3,652	-0.03%
2021/04/16	0	0.00	41	206.95	207.50	-41	3,674	-1.12%
2021/04/15	1	199.50	0	0.00	200.00	1	3,659	0.03%
2021/04/14	1	197.50	0	0.00	198.00	1	3,686	0.03%
2021/04/13	1	201.00	0	0.00	200.00	1	3,779	0.03%
2021/04/12	21	202.17	14	201.46	200.50	7	3,814	0.18%
2021/04/09	0	0.00	2	207.50	206.00	-2	3,852	-0.05%
2021/04/08	0	0.00	1	207.50	209.00	-1	3,845	-0.03%
2021/04/07	15	204.60	1	204.50	206.00	14	3,848	0.36%
2021/04/06	1	207.50	2	207.50	207.50	-1	3,878	-0.03%
2021/04/01	0	0.00	1	210.50	211.00	-1	3,855	-0.03%
2021/03/30	0	0.00	23	209.65	212.00	-23	3,799	-0.61%
2021/03/29	1.1	207.32	1	208.00	207.50	0.1	3,743	0.00%
2021/03/26	0	0.00	3	204.17	204.00	-3	3,699	-0.08%
2021/03/25	4	205.25	1	204.00	203.50	3	3,696	0.08%
2021/03/24	0	0.00	1	206.50	206.50	-1	3,674	-0.03%
2021/03/23	0	0.00	3	205.83	206.00	-3	3,667	-0.08%
2021/03/22	0	0.00	1	206.50	205.00	-1	3,675	-0.03%
2021/03/18	1	201.50	3	201.50	203.00	-2	3,703	-0.05%
2021/03/17	3	201.33	0	0.00	201.00	3	3,771	0.08%
2021/03/16	1	204.50	2	203.50	203.00	-1	3,822	-0.03%
2021/03/15	3	203.00	0	0.00	203.50	3	3,981	0.08%
2021/03/12	1	200.00	11	200.05	201.50	-10	3,967	-0.25%
2021/03/11	1	197.00	2	200.25	197.00	-1	3,961	-0.03%
2021/03/10	0	0.00	1	194.50	193.00	-1	3,914	-0.03%
2021/03/09	1	191.50	2	194.00	194.00	-1	3,963	-0.03%
2021/03/08	0	0.00	3	192.00	192.00	-3	3,989	-0.08%
2021/03/05	0	0.00	3	194.67	193.50	-3	4,025	-0.07%
2021/03/04	3	197.67	0	0.00	194.50	3	4,156	0.07%
2021/03/03	3	197.50	0	0.00	197.50	3	4,157	0.07%
2021/02/22	1	195.00	0.1	196.50	194.00	0.9	4,076	0.02%
2021/02/19	1.1	191.64	0	0.00	193.00	1.1	4,115	0.03%
2021/02/18	1	193.50	5.1	192.32	194.00	-4.1	4,096	-0.10%
2021/02/17	1.1	193.53	2	194.00	193.50	-0.9	4,131	-0.02%
2021/02/05	0	0.00	1	191.50	191.50	-1	4,109	-0.02%
2021/02/04	3.1	192.32	2	191.25	191.50	1.1	4,155	0.03%
2021/02/03	3	199.00	0	0.00	195.00	3	4,173	0.07%
2021/02/02	2.1	197.51	0.1	197.50	197.00	2	4,163	0.05%
2021/02/01	1	195.50	2	195.75	194.50	-1	4,170	-0.02%
2021/01/29	0.1	201.00	0	0.00	198.00	0.1	4,163	0.00%
2021/01/28	2	206.00	1	204.50	205.00	1	4,105	0.02%
2021/01/27	0.1	202.00	2.1	202.54	205.00	-2	4,082	-0.05%
2021/01/26	20.1	199.51	1	199.50	199.00	19.1	4,103	0.47%
2021/01/25	1	205.00	1	204.00	205.00	0	4,047	0.00%
2021/01/22	1	203.50	1	203.50	204.00	0	4,061	0.00%
2021/01/21	0	0.00	3	202.00	202.00	-3	4,123	-0.07%
2021/01/20	20.2	203.98	5	203.00	200.00	15.2	4,183	0.36%
2021/01/18	8	208.25	1	208.00	208.00	7	4,147	0.17%
2021/01/15	2.2	214.45	15	213.00	210.50	-12.8	4,335	-0.30%
2021/01/14	2	216.25	65	216.32	215.50	-63	4,296	-1.47%
2021/01/13	20	208.00	8	207.56	208.00	12	4,158	0.29%
2021/01/11	12	209.50	1	209.00	208.00	11	4,129	0.27%
2021/01/08	2	209.25	3	209.33	210.50	-1	4,222	-0.02%
2021/01/07	6	209.58	3	209.33	210.00	3	4,180	0.07%
2021/01/06	1	208.00	7	207.86	208.00	-6	4,149	-0.14%
2021/01/05	40	205.50	0	0.00	203.50	40	4,051	0.99%
2021/01/04	3	208.83	11	207.91	207.50	-8	4,013	-0.20%
2020/12/30	3	205.00	0	0.00	206.00	3	3,996	0.08%
2020/12/29	1	205.00	3	205.50	204.50	-2	4,050	-0.05%
2020/12/25	0	0.00	1	202.50	202.50	-1	4,287	-0.02%
2020/12/24	0	0.00	2	202.50	201.50	-2	4,330	-0.05%
2020/12/22	0	0.00	16	201.56	198.00	-16	4,386	-0.36%
2020/12/21	0	0.00	1	201.00	200.50	-1	4,421	-0.02%
2020/12/18	1	203.00	3	202.83	203.50	-2	4,479	-0.04%
2020/12/17	2	201.00	8	201.44	202.00	-6	4,550	-0.13%
2020/12/16	0	0.00	2	201.50	202.00	-2	4,641	-0.04%
2020/12/15	4	199.13	2	200.75	197.50	2	4,664	0.04%
2020/12/14	1	202.00	1	201.50	201.50	0	4,623	0.00%
2020/12/11	8	200.50	3	201.33	201.50	5	4,656	0.11%
2020/12/10	1	203.00	1	201.50	202.50	0	4,595	0.00%
2020/12/09	1	209.00	17.2	206.28	207.50	-16.2	4,560	-0.36%
2020/12/08	2	196.25	3	196.33	196.50	-1	4,417	-0.02%
2020/12/07	1	196.50	0	0.00	196.00	1	4,480	0.02%
2020/12/04	4	196.88	13	196.42	197.50	-9	4,467	-0.20%
2020/12/03	2	194.00	1	195.50	195.50	1	4,459	0.02%
2020/12/02	0.2	194.00	0	0.00	194.00	0.2	4,461	0.00%
2020/12/01	0.3	191.50	3	190.50	191.50	-2.7	4,483	-0.06%
2020/11/30	4.1	192.84	2	191.50	188.00	2.1	4,576	0.05%
2020/11/27	1	194.00	1	194.50	194.50	0	4,532	0.00%
2020/11/26	0	0.00	1	194.00	194.50	-1	4,583	-0.02%
2020/11/25	0.4	193.00	2	194.00	193.00	-1.6	4,721	-0.03%
2020/11/23	21	192.52	2	192.50	192.00	19	4,897	0.39%
2020/11/20	1	192.50	0	0.00	193.00	1	4,947	0.02%
2020/11/19	5	191.00	0	0.00	192.00	5	5,000	0.10%
2020/11/18	1.1	194.27	13	192.15	191.50	-11.9	5,126	-0.23%
2020/11/17	0	0.00	8	188.13	188.00	-8	5,380	-0.15%
2020/11/16	9	190.33	1	189.50	189.00	8	5,641	0.14%
2020/11/13	0	0.00	5	190.00	191.00	-5	6,038	-0.08%
2020/11/12	1	191.00	4	189.75	190.50	-3	6,195	-0.05%
2020/11/11	0	0.00	2	187.50	187.50	-2	6,293	-0.03%
2020/11/10	2	186.50	5	186.90	187.50	-3	6,444	-0.05%
2020/11/09	0	0.00	41	185.50	185.50	-41	6,454	-0.64%
2020/11/04	2	183.75	0	0.00	183.50	2	6,679	0.03%
2020/11/03	1	184.50	3	185.17	185.50	-2	6,727	-0.03%
2020/11/02	0	0.00	1	179.00	179.00	-1	6,664	-0.02%
2020/10/29	8	182.69	15	182.83	184.00	-7	6,667	-0.10%
2020/10/28	12.2	181.01	5	181.30	181.00	7.2	6,613	0.11%
2020/10/27	0.1	183.50	0	0.00	183.50	0.1	6,557	0.00%
2020/10/26	3	184.33	4	183.00	182.50	-1	6,580	-0.02%
2020/10/23	10	188.60	0	0.00	187.00	10	6,622	0.15%
2020/10/22	0	0.00	1	178.00	181.50	-1	6,490	-0.02%
2020/10/21	1	177.00	0	0.00	177.00	1	6,576	0.02%
2020/10/19	0	0.00	1	181.50	181.50	-1	6,772	-0.01%
2020/10/16	5	182.30	13	182.58	181.00	-8	6,840	-0.12%
2020/10/14	8	178.63	20	178.50	178.00	-12	6,745	-0.18%
2020/10/13	0	0.00	3	179.00	180.00	-3	6,748	-0.04%
2020/10/12	4	178.75	5	179.40	180.00	-1	6,766	-0.01%
2020/10/08	23	179.87	2	179.75	178.00	21	6,775	0.31%
2020/10/07	1	179.50	21	180.40	179.50	-20	6,816	-0.29%
2020/10/06	25	177.96	0	0.00	177.50	25	6,855	0.36%
2020/10/05	1	181.50	20	182.50	180.00	-19	6,824	-0.28%
2020/09/30	5	180.70	3	180.67	181.50	2	6,796	0.03%
2020/09/29	1	175.50	0	0.00	175.50	1	6,651	0.02%
2020/09/28	0	0.00	1	178.00	176.50	-1	6,667	-0.01%
2020/09/25	1	177.00	1	175.50	176.00	0	6,681	0.00%
2020/09/24	21	176.93	2	175.75	175.50	19	6,712	0.28%
2020/09/23	13	178.46	13	179.12	178.00	0	6,884	0.00%
2020/09/22	4	179.00	27	176.00	180.00	-23	6,864	-0.34%
2020/09/21	3	180.33	2	181.00	179.50	1	6,829	0.01%
2020/09/18	2	185.50	2	186.00	185.00	0	6,790	0.00%
2020/09/17	2	187.00	0	0.00	186.00	2	6,779	0.03%
2020/09/15	21	190.07	0	0.00	190.00	21	6,800	0.31%
2020/09/14	4	190.63	0	0.00	190.00	4	6,804	0.06%
2020/09/11	4	188.00	14	187.75	188.50	-10	6,809	-0.15%
2020/09/10	18	187.44	0	0.00	185.00	18	6,815	0.26%
2020/09/09	29	188.47	0	0.00	188.00	29	6,772	0.43%
2020/09/08	4	190.75	0	0.00	191.00	4	6,809	0.06%
2020/09/07	1	194.50	0	0.00	189.50	1	6,843	0.01%
2020/09/04	3	193.00	1	192.00	194.50	2	6,864	0.03%
2020/09/03	8	195.56	1	195.50	194.50	7	6,866	0.10%
2020/09/02	13	204.00	1	204.50	204.00	12	6,779	0.18%
2020/09/01	2	203.25	2	204.00	203.50	0	6,708	0.00%
2020/08/31	4	201.50	5	202.00	200.50	-1	6,736	-0.01%
2020/08/28	0	0.00	1	207.50	207.50	-1	6,656	-0.02%
2020/08/27	2	209.00	5	208.40	204.00	-3	6,657	-0.05%
2020/08/26	4	212.50	1	213.00	213.00	3	6,517	0.05%
2020/08/25	2	211.00	3	212.50	212.00	-1	6,506	-0.02%
2020/08/24	3	208.33	5	208.60	212.00	-2	6,472	-0.03%
2020/08/21	3	202.00	5	203.40	203.50	-2	6,383	-0.03%
2020/08/20	1	191.00	5	191.90	190.50	-4	6,162	-0.06%
2020/08/19	14	198.54	11	194.86	196.00	3	5,991	0.05%
2020/08/17	18	204.56	0	0.00	206.00	18	5,675	0.32%
2020/08/14	24	205.19	43	205.50	206.00	-19	5,686	-0.33%
2020/08/13	34	214.19	9	210.61	210.50	25	5,613	0.45%
2020/08/12	1	219.00	2	219.50	219.00	-1	5,468	-0.02%
2020/08/11	1	223.00	8	223.13	221.00	-7	5,507	-0.13%
2020/08/10	4	226.38	3	225.67	226.00	1	5,475	0.02%
2020/08/07	5	224.90	73	224.75	226.50	-68	5,472	-1.24%
2020/08/06	1	219.00	1	221.50	220.50	0	5,391	0.00%
2020/08/05	2	218.25	1	218.00	218.00	1	5,351	0.02%
2020/08/04	15	218.30	1	219.00	219.00	14	5,357	0.26%
2020/08/03	1	218.00	2	218.00	216.50	-1	5,389	-0.02%
2020/07/31	5	216.80	1	217.00	216.00	4	5,375	0.07%
2020/07/30	1	215.50	1	215.00	216.00	0	5,383	0.00%
2020/07/29	5	217.50	0	0.00	215.00	5	5,397	0.09%
2020/07/28	5	217.90	1	220.00	215.50	4	5,419	0.07%
2020/07/27	44	214.34	2	214.00	211.50	42	5,369	0.78%
2020/07/24	31	216.97	3	214.83	215.00	28	5,313	0.53%
2020/07/23	10	220.50	21	220.48	220.00	-11	5,207	-0.21%
2020/07/22	18	222.83	2	223.00	222.50	16	5,142	0.31%
2020/07/21	1	225.50	1	225.50	225.00	0	5,036	0.00%
2020/07/20	2	226.00	3	227.33	227.50	-1	4,999	-0.02%
2020/07/17	2	228.75	2	229.00	228.50	0	5,045	0.00%
2020/07/16	0	0.00	1	231.00	231.00	-1	5,084	-0.02%
2020/07/15	0	0.00	1	229.50	230.00	-1	5,132	-0.02%
2020/07/14	1	233.00	2	232.00	232.00	-1	5,200	-0.02%
2020/07/13	4	233.13	9	232.11	235.00	-5	5,282	-0.09%
2020/07/10	8	228.13	4	226.25	226.00	4	5,342	0.07%
2020/07/09	7	232.43	1	232.00	232.00	6	5,347	0.11%
2020/07/08	3	232.17	30	232.00	231.00	-27	5,374	-0.50%
2020/07/07	39	232.00	21	232.95	231.50	18	5,364	0.34%
2020/07/06	1	232.50	85	233.09	234.00	-84	5,406	-1.55%
2020/07/03	9	229.83	3	229.50	229.00	6	5,406	0.11%
2020/07/02	3	230.67	1	233.00	230.50	2	5,430	0.04%
2020/07/01	10	232.90	7	231.71	231.00	3	5,437	0.06%
2020/06/29	1	218.00	1	218.00	218.50	0	5,415	0.00%
2020/06/24	2	223.00	0	0.00	222.50	2	5,392	0.04%
2020/06/23	1	223.50	1	223.00	222.50	0	5,458	0.00%
2020/06/22	4	222.63	0	0.00	223.00	4	5,473	0.07%
2020/06/19	3	222.83	0	0.00	222.50	3	5,531	0.05%
2020/06/18	1	221.00	0	0.00	223.00	1	5,561	0.02%
2020/06/16	0	0.00	1	221.50	223.00	-1	5,651	-0.02%
2020/06/15	3	219.50	5	217.60	217.00	-2	5,749	-0.03%
2020/06/12	4	218.63	1	218.50	219.00	3	5,794	0.05%
2020/06/11	2	225.25	5	227.10	225.00	-3	5,810	-0.05%
2020/06/10	1	223.00	1	223.00	224.50	0	5,810	0.00%
2020/06/09	3	223.33	0	0.00	223.50	3	5,893	0.05%
2020/06/08	70	225.50	0	0.00	225.50	70	5,925	1.18%
2020/06/05	3	226.00	1	226.00	226.00	2	5,926	0.03%
2020/06/04	0	0.00	4	223.63	226.00	-4	5,924	-0.07%
2020/06/03	32	219.02	1	219.50	219.50	31	5,886	0.53%
2020/06/02	33	221.38	16	220.88	220.00	17	5,852	0.29%
2020/06/01	1	218.00	23	219.50	219.50	-22	5,872	-0.37%
2020/05/29	14	216.21	0	0.00	218.00	14	5,901	0.24%
2020/05/28	2	216.50	0.1	219.00	216.00	1.9	5,883	0.03%
2020/05/27	11	216.50	1	219.50	216.50	10	5,931	0.17%
2020/05/26	2	217.75	2.1	216.19	217.50	-0.1	5,966	0.00%
2020/05/25	6	210.50	3	210.00	212.00	3	5,907	0.05%
2020/05/22	14.1	206.69	10	205.70	205.00	4.1	5,875	0.07%
2020/05/21	16	211.25	3.1	212.55	211.00	12.9	5,811	0.22%
2020/05/20	4	216.63	0	0.00	217.50	4	5,877	0.07%
2020/05/19	0.1	225.00	0	0.00	224.00	0.1	5,891	0.00%
2020/05/18	2	226.25	2	225.00	224.00	0	5,898	0.00%
2020/05/15	0	0.00	1	235.00	232.50	-1	5,845	-0.02%
2020/05/14	3.1	233.68	0	0.00	232.50	3.1	5,854	0.05%
2020/05/13	3	239.17	3	239.83	239.50	0	5,811	0.00%
2020/05/11	1	242.50	1	242.00	241.00	0	5,804	0.00%
2020/05/08	1	240.50	3	241.50	241.50	-2	5,773	-0.03%
2020/05/07	2	236.50	1	234.00	235.00	1	5,743	0.02%
2020/05/05	0	0.00	6	234.17	235.00	-6	5,748	-0.10%
2020/05/04	1	230.50	0	0.00	231.00	1	5,739	0.02%
2020/04/30	4	227.38	0	0.00	228.00	4	5,718	0.07%
2020/04/29	2	230.50	2	230.50	228.00	0	5,723	0.00%
2020/04/28	0	0.00	6	224.67	227.00	-6	5,740	-0.10%
2020/04/27	0	0.00	2	224.75	225.00	-2	5,881	-0.03%
2020/04/24	1	219.00	1	223.00	219.50	0	5,937	0.00%
2020/04/23	1	218.00	1	215.50	220.00	0	5,960	0.00%
2020/04/22	3	211.00	0	0.00	213.50	3	6,008	0.05%
2020/04/21	1	219.00	1	216.00	215.50	0	5,967	0.00%
2020/04/20	2	218.75	4	221.88	221.50	-2	5,937	-0.03%
2020/04/17	7	215.64	4	221.63	217.00	3	5,943	0.05%
2020/04/16	13	214.85	12	218.17	217.00	1	5,877	0.02%
2020/04/15	8	209.63	26	212.54	213.50	-18	5,769	-0.31%
2020/04/14	0	0.00	4	202.63	203.00	-4	5,646	-0.07%
2020/04/13	13	197.46	2	197.50	197.50	11	5,599	0.20%
2020/04/10	7	197.57	2	198.00	197.50	5	5,577	0.09%
2020/04/09	1	204.00	32	201.05	200.50	-31	5,638	-0.55%
2020/04/08	6	202.92	0	0.00	204.00	6	5,592	0.11%
2020/04/07	37	202.16	5	203.20	202.50	32	5,632	0.57%
2020/04/06	2	201.50	1	204.50	202.00	1	5,694	0.02%
2020/04/01	0	0.00	5	199.30	201.50	-5	5,644	-0.09%
2020/03/31	2	197.50	3	195.67	195.50	-1	5,544	-0.02%
2020/03/30	2	186.00	2	189.75	191.50	0	5,392	0.00%
2020/03/27	2	195.25	0	0.00	191.00	2	5,363	0.04%
2020/03/26	3	193.17	2	195.50	196.50	1	5,256	0.02%
2020/03/25	4	197.38	6	198.50	195.00	-2	5,234	-0.04%
2020/03/24	3	192.17	8	192.19	191.50	-5	5,166	-0.10%
2020/03/23	3	178.33	1	184.00	182.00	2	5,127	0.04%
2020/03/20	5	186.10	2	189.25	188.00	3	5,125	0.06%
2020/03/19	6	182.50	22	186.02	177.00	-16	5,086	-0.31%
2020/03/18	2	193.75	36	193.78	192.00	-34	5,057	-0.67%
2020/03/17	4	189.25	10	189.10	188.50	-6	5,211	-0.12%
2020/03/16	6	189.67	32	193.03	187.00	-26	5,202	-0.50%
2020/03/13	66	182.47	11	181.64	190.50	55	5,199	1.06%
2020/03/12	4	201.63	0	0.00	201.00	4	5,082	0.08%
2020/03/11	3	224.00	0	0.00	220.50	3	5,081	0.06%
2020/03/10	6	225.42	4	223.75	227.50	2	5,072	0.04%
2020/03/09	7	228.29	0	0.00	225.50	7	5,086	0.14%
2020/03/06	1	237.50	0	0.00	237.00	1	5,088	0.02%
2020/03/05	4	242.75	2	243.00	242.00	2	5,164	0.04%
2020/03/04	1	237.50	0	0.00	237.50	1	5,247	0.02%
2020/03/03	1	235.00	0	0.00	235.00	1	5,294	0.02%
2020/03/02	3	237.50	3	234.00	234.00	0	5,315	0.00%
2020/02/27	4	243.00	3	238.67	237.00	1	5,328	0.02%
2020/02/25	1	253.50	0	0.00	253.50	1	5,350	0.02%
2020/02/24	2	259.25	3	260.17	260.00	-1	5,320	-0.02%
2020/02/21	1	263.50	6	260.92	258.00	-5	5,321	-0.09%
2020/02/20	1	251.00	7	254.21	255.00	-6	5,118	-0.12%
2020/02/19	1	244.00	4	248.25	248.50	-3	5,042	-0.06%
2020/02/18	2	244.50	0	0.00	246.00	2	5,232	0.04%
2020/02/17	2	247.50	2	248.50	247.00	0	5,206	0.00%
2020/02/14	0	0.00	2	245.00	245.50	-2	5,166	-0.04%
2020/02/13	1	244.00	36	242.17	242.00	-35	5,213	-0.67%
2020/02/12	0	0.00	62	240.01	243.00	-62	5,384	-1.15%
2020/02/10	4	231.38	3	230.67	231.00	1	5,416	0.02%
2020/02/07	0	0.00	1	241.50	236.00	-1	5,448	-0.02%
2020/02/06	0	0.00	30	240.50	241.00	-30	5,519	-0.54%
2020/02/05	2	239.75	1	239.50	237.00	1	5,745	0.02%
2020/02/03	20	236.50	1	237.00	238.50	19	5,837	0.33%
2020/01/31	1	245.00	1	244.00	244.00	0	5,796	0.00%
2020/01/30	2	241.50	1	251.00	241.50	1	5,822	0.02%
2020/01/20	1	255.00	28	254.43	254.50	-27	5,735	-0.47%
2020/01/17	0	0.00	4	250.25	248.00	-4	5,718	-0.07%
2020/01/16	0	0.00	5	247.90	250.00	-5	5,714	-0.09%
2020/01/15	1	240.50	0	0.00	243.00	1	5,647	0.02%
2020/01/14	1	244.00	1	243.00	244.00	0	5,664	0.00%
2020/01/13	2	240.75	3	242.00	244.00	-1	5,659	-0.02%
2020/01/10	0	0.00	1	240.00	236.00	-1	5,693	-0.02%
2020/01/09	1	235.00	1	235.00	236.50	0	5,805	0.00%
2020/01/08	1	232.00	0	0.00	232.50	1	5,877	0.02%
2020/01/07	0	0.00	3	236.83	234.50	-3	5,981	-0.05%
2020/01/06	0	0.00	3	238.50	237.50	-3	6,154	-0.05%
2020/01/03	4	236.13	4	236.75	236.00	0	6,220	0.00%
2020/01/02	24	230.94	2	230.50	232.00	22	6,297	0.35%
2019/12/31	2	225.75	0	0.00	227.00	2	6,503	0.03%
2019/12/30	10	231.50	3.1	232.02	229.50	6.9	6,474	0.11%
2019/12/27	2	242.00	1	243.00	241.50	1	6,416	0.02%
2019/12/25	2	243.25	0	0.00	243.00	2	6,728	0.03%
2019/12/24	3	244.17	0	0.00	242.50	3	6,789	0.04%
2019/12/20	1	244.00	1	243.00	243.00	0	7,010	0.00%
2019/12/19	2	244.50	1	243.50	242.50	1	7,051	0.01%
2019/12/18	2	247.75	0	0.00	247.50	2	7,033	0.03%
2019/12/17	0	0.00	3	245.83	246.00	-3	7,041	-0.04%
2019/12/16	1	242.00	0	0.00	242.00	1	7,031	0.01%
2019/12/13	1	242.00	1	243.00	244.00	0	7,011	0.00%
2019/12/12	36	241.93	3	240.67	241.00	33	6,920	0.48%
2019/12/10	22	249.16	2	254.00	249.50	20	6,839	0.29%
2019/12/09	0	0.00	3	255.00	254.00	-3	6,948	-0.04%
2019/12/06	2	254.50	1	257.00	253.00	1	6,969	0.01%
2019/12/05	1	250.50	0	0.00	251.50	1	6,925	0.01%
2019/12/04	2	247.75	4	247.50	249.50	-2	6,936	-0.03%
2019/12/03	5	249.70	2	250.50	251.00	3	6,968	0.04%
2019/12/02	3	245.50	0	0.00	246.00	3	7,000	0.04%
2019/11/29	37	252.77	0.1	250.00	249.50	36.9	6,940	0.53%
2019/11/28	23	257.83	0	0.00	258.00	23	6,788	0.34%
2019/11/27	3	259.17	2	262.75	263.50	1	6,717	0.01%
2019/11/26	5	259.70	1	264.00	258.50	4	6,667	0.06%
2019/11/25	3	263.50	0	0.00	261.00	3	6,560	0.05%
2019/11/22	1	268.00	0	0.00	267.50	1	6,473	0.02%
2019/11/20	1	276.50	0	0.00	273.50	1	6,444	0.02%
2019/11/19	3	278.50	2	278.50	278.00	1	6,420	0.02%
2019/11/18	4	275.75	0	0.00	277.50	4	6,390	0.06%
2019/11/15	0	0.00	15	274.57	277.50	-15	6,394	-0.23%
2019/11/14	3	259.33	0	0.00	258.50	3	6,143	0.05%
2019/11/13	2	258.50	2	258.75	258.00	0	6,163	0.00%
2019/11/12	5	262.50	5	262.50	260.00	0	6,180	0.00%
2019/11/11	6	262.17	9	259.50	255.00	-3	6,176	-0.05%
2019/11/08	4	276.75	3	279.00	279.00	1	6,006	0.02%
2019/11/07	5	274.90	1	272.00	275.00	4	6,018	0.07%
2019/11/06	4	278.00	3	278.33	277.50	1	6,010	0.02%
2019/11/05	3	281.00	3	282.33	281.00	0	5,987	0.00%
2019/11/04	1	273.50	14	279.36	281.50	-13	5,934	-0.22%
2019/11/01	7	263.50	7	261.79	265.00	0	5,731	0.00%
2019/10/31	3	257.17	1	260.00	258.00	2	5,682	0.04%
2019/10/30	0	0.00	1	259.50	259.50	-1	5,644	-0.02%
2019/10/29	4	256.88	1	258.00	258.00	3	5,634	0.05%
2019/10/28	3	261.50	6	264.08	259.50	-3	5,575	-0.05%
2019/10/25	4	260.00	6	260.75	259.00	-2	5,544	-0.04%
2019/10/24	1	257.50	1	259.00	258.50	0	5,496	0.00%
2019/10/23	9	256.94	6	258.00	256.50	3	5,484	0.05%
2019/10/22	2	258.00	0	0.00	258.50	2	5,481	0.04%
2019/10/21	1	256.00	1	257.00	255.00	0	5,487	0.00%
2019/10/18	1	258.50	2	260.00	257.50	-1	5,465	-0.02%
2019/10/17	2	259.75	3	259.50	260.00	-1	5,394	-0.02%
2019/10/16	0	0.00	2	257.75	256.50	-2	5,281	-0.04%
2019/10/15	3	253.00	1	255.00	254.50	2	5,222	0.04%
2019/10/14	4	260.00	4	259.63	257.50	0	5,115	0.00%
2019/10/09	3	255.00	3	253.67	252.00	0	4,912	0.00%
2019/10/08	4	256.25	4	260.00	260.00	0	4,833	0.00%
2019/10/07	3	260.33	11	259.68	263.00	-8	4,778	-0.17%
2019/10/04	1	246.00	1	247.00	247.00	0	4,591	0.00%
2019/10/03	6	245.58	1	245.50	245.50	5	4,543	0.11%
2019/10/02	3	248.50	6	250.92	251.00	-3	4,498	-0.07%
2019/10/01	4	249.00	16	244.44	249.50	-12	4,423	-0.27%
2019/09/27	0	0.00	1	236.50	235.00	-1	4,203	-0.02%
2019/09/26	8	235.56	3	234.33	234.00	5	4,177	0.12%
2019/09/25	7	233.36	17	234.85	236.00	-10	4,101	-0.24%
2019/09/24	0	0.00	8	234.19	233.00	-8	4,012	-0.20%
2019/09/23	2	230.50	0	0.00	231.00	2	3,940	0.05%
2019/09/20	0	0.00	3	232.00	231.00	-3	3,957	-0.08%
2019/09/19	3	232.50	3	231.17	231.00	0	3,916	0.00%
2019/09/18	4	229.25	15	229.97	231.50	-11	3,885	-0.28%
2019/09/17	5	227.70	2	227.75	227.50	3	3,841	0.08%
2019/09/16	10	225.70	4	227.13	226.50	6	3,855	0.16%
2019/09/12	1	235.00	16	236.69	235.00	-15	3,755	-0.40%
2019/09/11	4	233.25	19	234.82	233.50	-15	3,685	-0.41%
2019/09/10	0	0.00	1	229.00	227.00	-1	3,528	-0.03%
2019/09/09	2	227.00	0	0.00	227.00	2	3,501	0.06%
2019/09/06	0	0.00	1	230.00	229.50	-1	3,522	-0.03%
2019/09/05	8	228.81	0	0.00	228.00	8	3,599	0.22%
2019/09/04	0	0.00	6	228.00	230.00	-6	3,623	-0.17%
2019/09/03	2	224.50	1	225.50	223.50	1	3,614	0.03%
2019/09/02	2	221.75	0	0.00	221.00	2	3,700	0.05%
2019/08/30	0	0.00	2	221.25	220.50	-2	3,750	-0.05%
2019/08/29	2	213.50	1	216.00	216.00	1	3,760	0.03%
2019/08/28	2	214.25	1	214.50	214.00	1	3,779	0.03%
2019/08/27	11	213.64	1	217.00	213.50	10	3,836	0.26%
2019/08/26	6	213.42	1	213.00	213.00	5	3,878	0.13%
2019/08/23	1	218.50	3	220.83	219.00	-2	3,891	-0.05%
2019/08/22	1	223.50	3	223.50	219.00	-2	3,952	-0.05%
2019/08/21	0	0.00	1	223.50	224.00	-1	3,983	-0.03%
2019/08/20	10	223.75	7	223.00	222.50	3	3,993	0.08%
2019/08/16	0	0.00	1	218.00	216.50	-1	4,153	-0.02%
2019/08/15	5	216.90	1	217.00	217.00	4	4,178	0.10%
2019/08/14	3	223.17	3	226.83	221.00	0	4,194	0.00%
2019/08/13	5	218.80	7	218.29	216.50	-2	4,158	-0.05%
2019/08/12	5	214.50	7	218.29	218.00	-2	4,180	-0.05%
2019/08/08	1	208.00	0	0.00	206.50	1	4,169	0.02%
2019/08/07	3	207.00	1	208.50	206.00	2	4,164	0.05%
2019/08/06	2	207.00	3	209.17	210.00	-1	4,171	-0.02%
2019/08/05	3	213.00	2	213.25	211.00	1	4,223	0.02%
2019/08/02	12	224.08	0	0.00	223.00	12	4,205	0.29%
2019/08/01	0	0.00	11	230.77	232.00	-11	4,181	-0.26%
2019/07/30	0	0.00	1	228.50	228.50	-1	4,176	-0.02%
2019/07/29	6	234.25	2	236.00	229.00	4	4,204	0.10%
2019/07/26	0	0.00	1	234.00	234.00	-1	4,210	-0.02%
2019/07/25	4	232.13	1	232.00	231.00	3	4,204	0.07%
2019/07/24	2	229.75	2	230.50	230.00	0	4,235	0.00%
2019/07/23	1	230.50	0	0.00	229.50	1	4,237	0.02%
2019/07/18	1	225.00	0	0.00	223.00	1	4,277	0.02%
2019/07/17	2	229.75	0	0.00	229.00	2	4,285	0.05%
2019/07/16	1	231.50	1	232.50	232.50	0	4,282	0.00%
2019/07/12	2	228.00	0	0.00	228.00	2	4,406	0.05%
2019/07/11	8	229.19	2	228.00	229.00	6	4,416	0.14%
2019/07/10	0	0.00	2	231.50	234.00	-2	4,321	-0.05%
2019/07/09	2	227.00	1	227.50	227.00	1	4,294	0.02%
2019/07/08	6	229.83	2	230.00	231.50	4	4,330	0.09%
2019/07/05	2	230.50	4	230.13	230.00	-2	4,496	-0.04%
2019/07/04	1	224.00	2	222.75	224.00	-1	4,529	-0.02%
2019/07/03	1	224.00	0	0.00	222.00	1	4,555	0.02%
2019/07/01	3	230.33	4	229.00	228.00	-1	4,599	-0.02%
2019/06/28	2	223.00	0	0.00	222.50	2	4,631	0.04%
2019/06/27	2	223.00	10	223.45	223.00	-8	4,776	-0.17%
2019/06/26	2	220.25	1	220.00	220.00	1	4,832	0.02%
2019/06/25	2	221.75	1	220.50	222.50	1	4,863	0.02%
2019/06/24	0	0.00	1	221.50	221.00	-1	4,915	-0.02%
2019/06/21	0	0.00	3	222.17	223.50	-3	4,945	-0.06%
2019/06/20	1	222.50	1	222.00	223.00	0	4,958	0.00%
2019/06/19	4	220.50	5	220.70	220.50	-1	4,969	-0.02%
2019/06/18	3	217.17	1	217.50	218.00	2	4,944	0.04%
2019/06/17	4	215.50	3	215.33	217.00	1	4,946	0.02%
2019/06/14	1	218.00	6	216.92	217.50	-5	4,947	-0.10%
2019/06/13	2	214.00	16	215.56	213.50	-14	4,893	-0.29%
2019/06/12	2	209.25	7	209.93	210.00	-5	4,823	-0.10%
2019/06/11	4	202.00	12	202.67	203.50	-8	4,786	-0.17%
2019/06/10	26	191.92	15	191.67	195.50	11	4,757	0.23%
2019/06/06	1	189.00	0	0.00	190.50	1	4,685	0.02%
2019/06/05	5	192.10	4	194.88	191.00	1	4,707	0.02%
2019/06/04	3	192.50	3	193.67	190.50	0	4,744	0.00%
2019/06/03	2	194.25	1	195.50	193.50	1	4,879	0.02%
2019/05/31	13.2	193.62	10	195.15	192.00	3.2	4,888	0.07%
2019/05/30	11	192.36	6	194.00	193.00	5	4,864	0.10%
2019/05/29	3	190.00	3	190.67	190.50	0	4,896	0.00%
2019/05/28	1	192.00	0	0.00	192.00	1	4,895	0.02%
2019/05/27	5	197.40	3	200.33	195.00	2	4,973	0.04%
2019/05/24	4	199.63	1	198.00	199.00	3	5,061	0.06%
2019/05/23	8	196.31	0	0.00	195.00	8	5,019	0.16%
2019/05/22	4	206.50	0	0.00	206.50	4	4,951	0.08%
2019/05/21	1	209.50	0	0.00	209.00	1	4,946	0.02%
2019/05/20	2	210.25	1	207.00	210.50	1	4,954	0.02%
2019/05/17	5	212.90	1	211.50	210.00	4	4,998	0.08%
2019/05/16	5	215.70	1	214.50	214.50	4	4,998	0.08%
2019/05/15	0	0.00	1	223.00	222.50	-1	4,975	-0.02%
2019/05/14	2	220.75	7	217.00	222.00	-5	5,112	-0.10%
2019/05/13	6	227.75	3	224.67	221.50	3	5,170	0.06%
2019/05/10	9	240.89	2	240.00	238.00	7	5,180	0.14%
2019/05/09	2	244.50	6	240.00	240.00	-4	5,201	-0.08%
2019/05/08	1	249.00	1	250.50	248.00	0	5,197	0.00%
2019/05/07	2	253.75	2	253.50	252.00	0	5,239	0.00%
2019/05/06	3	248.83	0	0.00	251.50	3	5,261	0.06%
2019/05/03	1	255.00	2	254.25	259.50	-1	5,277	-0.02%
2019/05/02	1	249.50	3	248.67	250.00	-2	5,244	-0.04%
2019/04/30	7	244.71	2	246.00	244.50	5	5,268	0.09%
2019/04/26	4	256.25	2	255.50	252.00	2	5,431	0.04%
2019/04/25	1	259.50	0	0.00	260.00	1	5,448	0.02%
2019/04/24	6	257.17	1	260.00	260.50	5	5,470	0.09%
2019/04/23	0	0.00	7	255.93	258.00	-7	5,477	-0.13%
2019/04/22	8	250.44	7	250.93	249.50	1	5,509	0.02%
2019/04/19	3	253.67	5	255.10	253.00	-2	5,552	-0.04%
2019/04/18	9	256.00	1	258.00	252.00	8	5,547	0.14%
2019/04/17	4	262.75	2	262.25	261.50	2	5,537	0.04%
2019/04/16	6	261.67	8	262.88	263.00	-2	5,621	-0.04%
2019/04/15	16	264.19	1	261.50	261.50	15	5,662	0.26%
2019/04/12	3	263.33	0	0.00	261.00	3	5,801	0.05%
2019/04/11	9	261.61	4	262.63	263.50	5	5,841	0.09%
2019/04/10	2	249.50	7	252.14	256.00	-5	5,666	-0.09%
2019/04/08	3	245.50	3	246.33	244.00	0	5,585	0.00%
2019/04/03	5	246.80	1	246.50	246.00	4	5,546	0.07%
2019/04/02	8	250.63	4	251.00	250.00	4	5,516	0.07%
2019/04/01	17	243.76	13	245.04	246.50	4	5,426	0.07%
2019/03/29	3	236.33	4	235.75	237.00	-1	5,274	-0.02%
2019/03/28	1	231.50	3	233.17	232.00	-2	5,240	-0.04%
2019/03/27	9	232.33	0	0.00	232.00	9	5,251	0.17%
2019/03/26	2	226.50	0	0.00	226.50	2	5,242	0.04%
2019/03/25	1	227.00	0	0.00	226.00	1	5,286	0.02%
2019/03/22	1	232.50	4	231.25	231.00	-3	5,268	-0.06%
2019/03/21	1	233.50	1	233.00	234.00	0	5,287	0.00%
2019/03/20	2	231.75	3	232.00	232.50	-1	5,388	-0.02%
2019/03/19	4	232.75	3	233.00	231.50	1	5,507	0.02%
2019/03/18	1	229.50	5	229.90	229.50	-4	5,656	-0.07%
2019/03/15	2	229.00	0	0.00	229.00	2	5,796	0.03%
2019/03/14	16	230.72	7	230.29	227.00	9	5,900	0.15%
2019/03/13	6	227.00	0	0.00	228.00	6	6,003	0.10%
2019/03/12	1	223.50	1	222.50	221.00	0	5,997	0.00%
2019/03/08	1	222.50	0	0.00	220.00	1	6,171	0.02%
2019/03/07	2	223.00	0	0.00	223.00	2	6,222	0.03%
2019/03/06	3	232.67	2	233.75	233.50	1	6,155	0.02%
2019/03/05	3	235.67	1	235.50	234.00	2	6,141	0.03%
2019/03/04	3	233.33	1	236.00	234.50	2	6,152	0.03%
2019/02/27	10	237.00	3	239.33	234.00	7	6,099	0.11%
2019/02/26	3	243.00	1	239.50	242.00	2	6,099	0.03%
2019/02/25	2	252.00	1	252.00	249.50	1	6,049	0.02%
2019/02/22	1	247.50	0	0.00	252.50	1	6,063	0.02%
2019/02/20	3	247.83	1	248.50	249.00	2	6,070	0.03%
2019/02/19	2	245.25	0	0.00	245.00	2	6,091	0.03%
2019/02/18	0	0.00	2	244.50	244.00	-2	6,151	-0.03%
2019/02/15	1	238.50	1	236.00	234.50	0	6,155	0.00%
2019/02/14	1	236.50	1	237.00	235.50	0	6,272	0.00%
2019/02/13	4	236.13	5	236.00	235.00	-1	6,276	-0.02%
2019/02/12	1	243.50	1	242.00	245.00	0	6,190	0.00%
2019/02/11	1	237.50	2	240.50	238.50	-1	6,267	-0.02%
2019/01/30	3	233.83	4	234.13	231.50	-1	6,299	-0.02%
2019/01/29	2	228.00	3	226.67	230.50	-1	6,545	-0.02%
2019/01/28	2	231.25	4	231.13	229.50	-2	6,752	-0.03%
2019/01/25	3	226.33	4	227.00	228.00	-1	6,887	-0.01%
2019/01/24	2	225.50	8	226.00	225.00	-6	6,958	-0.09%
2019/01/23	2	219.25	2	219.50	219.00	0	6,964	0.00%
2019/01/22	23	222.46	1	222.00	221.50	22	6,984	0.31%
2019/01/21	4	230.25	3	230.50	229.50	1	6,972	0.01%
2019/01/18	8	221.69	9	222.61	224.50	-1	6,919	-0.01%
2019/01/16	1	210.50	0	0.00	210.00	1	6,782	0.01%
2019/01/14	14	206.57	1	206.50	206.50	13	6,751	0.19%
2019/01/11	26	216.46	5	217.40	212.00	21	6,703	0.31%
2019/01/09	0	0.00	2	213.50	213.50	-2	6,746	-0.03%
2019/01/08	5	201.40	2	205.50	206.00	3	6,749	0.04%
2019/01/07	1	208.00	1	208.50	211.50	0	6,693	0.00%
2019/01/04	5	200.70	1	199.00	199.50	4	6,722	0.06%
2019/01/03	5	220.20	4	220.88	215.00	1	6,643	0.02%
2019/01/02	2	227.00	2	227.00	228.00	0	6,623	0.00%
2018/12/26	2	222.50	1	226.00	221.50	1	6,770	0.01%
2018/12/24	1	224.50	2	225.00	227.00	-1	6,827	-0.01%
2018/12/21	0	0.00	1	225.00	225.00	-1	6,871	-0.01%
2018/12/20	0	0.00	1	226.00	224.00	-1	6,851	-0.01%
2018/12/19	3	228.00	3	225.50	228.00	0	6,823	0.00%
2018/12/18	2	225.25	4	227.88	222.00	-2	6,814	-0.03%
2018/12/13	1	224.50	1	229.50	230.00	0	6,886	0.00%
2018/12/12	3	224.67	1	223.00	227.50	2	6,816	0.03%
2018/12/11	5	217.60	3	214.67	217.00	2	6,722	0.03%
2018/12/10	0	0.00	1	217.00	219.50	-1	6,564	-0.02%
2018/12/07	8	236.69	7	236.93	236.00	1	6,471	0.02%
2018/12/06	10	243.30	5	237.50	237.00	5	6,371	0.08%
2018/12/04	4	273.00	2	274.50	268.00	2	6,260	0.03%
2018/12/03	3	283.00	7	282.50	283.50	-4	6,202	-0.06%
2018/11/30	3	260.67	1	261.00	264.50	2	6,056	0.03%
2018/11/29	5	255.80	6	257.58	252.50	-1	5,937	-0.02%
2018/11/27	3	243.00	2	242.75	242.00	1	5,871	0.02%
2018/11/23	0	0.00	1	240.00	241.00	-1	5,833	-0.02%
2018/11/22	5	256.30	4	252.88	245.50	1	5,808	0.02%
2018/11/21	5	255.30	10	255.50	256.00	-5	5,760	-0.09%
2018/11/20	1	257.50	2	258.25	262.50	-1	5,639	-0.02%
2018/11/19	2	261.75	1	256.50	264.00	1	5,592	0.02%
2018/11/16	6	252.42	6	253.33	253.00	0	5,554	0.00%
2018/11/15	2	250.50	2	249.25	249.00	0	5,520	0.00%
2018/11/14	1	257.50	1	257.00	255.50	0	5,414	0.00%
2018/11/13	6	248.50	0	0.00	256.50	6	5,356	0.11%
2018/11/12	0	0.00	6	262.00	264.50	-6	5,224	-0.11%
2018/11/09	6	267.50	0	0.00	268.50	6	5,221	0.11%
2018/11/08	0	0.00	6	270.50	262.50	-6	5,181	-0.12%
2018/11/07	1	270.00	0	0.00	270.00	1	5,034	0.02%
2018/11/06	14	273.32	9	273.28	267.00	5	4,968	0.10%
2018/11/05	9	287.17	4	286.38	290.00	5	4,687	0.11%
2018/11/02	10	289.40	4	294.25	299.50	6	4,465	0.13%
2018/10/31	0	0.00	1	310.00	311.50	-1	4,358	-0.02%
2018/10/29	1	301.00	1	297.50	298.50	0	4,367	0.00%
2018/10/22	6	312.50	0	0.00	315.00	6	4,341	0.14%
2018/10/16	0	0.00	2	305.50	305.00	-2	4,294	-0.05%
2018/10/12	1	277.00	2	284.50	289.50	-1	4,282	-0.02%
2018/10/11	3	277.50	0	0.00	277.50	3	4,219	0.07%
2018/10/08	6	320.00	0	0.00	321.00	6	4,215	0.14%
2018/10/03	6	327.75	0	0.00	326.50	6	4,125	0.15%
2018/10/02	1	338.00	0	0.00	335.00	1	4,080	0.02%
2018/09/28	0	0.00	1	337.50	336.00	-1	4,114	-0.02%
2018/09/26	100	334.89	0	0.00	337.00	100	4,100	2.44%
2018/09/21	4	339.25	3	333.17	339.50	1	4,045	0.02%
2018/09/20	1	341.00	90	351.79	337.50	-89	3,978	-2.24%
2018/09/18	1	351.00	180	351.68	344.50	-179	3,823	-4.68%	大賣/鉅額交易
2018/09/17	0	0.00	3.3	357.68	360.50	-3.3	3,776	-0.09%
2018/09/14	0	0.00	240	356.06	358.00	-240	3,730	-6.43%	大賣/鉅額交易
2018/09/12	1	351.50	2	345.00	342.50	-1	3,686	-0.03%
2018/09/10	0	0.00	160	353.05	350.00	-160	3,627	-4.41%	大賣/鉅額交易
2018/09/07	1	359.00	0	0.00	360.50	1	3,589	0.03%
2018/09/04	0	0.00	327	372.67	372.50	-327	3,524	-9.28%	大賣/鉅額交易
2018/08/28	0	0.00	400	368.80	368.50	-400	3,638	-10.99%	大賣/鉅額交易
2018/08/24	0	0.00	209	359.27	360.50	-209	3,685	-5.67%	大賣/鉅額交易
2018/08/23	0	0.00	1	364.50	364.50	-1	3,706	-0.03%
2018/08/22	2	360.50	0	0.00	360.00	2	3,720	0.05%
2018/08/21	0	0.00	2	366.50	366.50	-2	3,669	-0.05%
2018/08/20	0	0.00	192	362.19	360.50	-192	3,683	-5.21%	大賣/鉅額交易
2018/08/17	2	363.50	9	365.33	361.50	-7	3,691	-0.19%
2018/08/16	0	0.00	2	369.25	368.00	-2	3,659	-0.05%
2018/08/15	1	365.00	214	365.82	363.00	-213	3,667	-5.81%	大賣/鉅額交易
2018/08/14	0	0.00	2	367.50	364.00	-2	3,649	-0.05%
2018/08/13	1	361.00	170	367.24	364.00	-169	3,681	-4.59%	大賣/鉅額交易
2018/08/08	1	377.00	329	376.14	374.50	-328	3,543	-9.26%	大賣/鉅額交易
2018/08/03	0	0.00	613	370.93	371.00	-613	3,500	-17.51%	大賣/鉅額交易
2018/08/02	2	369.50	0	0.00	364.00	2	3,462	0.06%
2018/07/31	0	0.00	224	375.67	376.50	-224	3,417	-6.55%	大賣/鉅額交易
2018/07/30	0	0.00	156	375.79	376.00	-156	3,499	-4.46%	大賣/鉅額交易
2018/07/27	0	0.00	210	371.25	376.50	-210	3,517	-5.97%	大賣/鉅額交易
2018/07/26	0	0.00	60	371.88	372.50	-60	3,562	-1.68%
2018/07/25	0	0.00	2	378.75	378.00	-2	3,616	-0.06%
2018/07/24	0	0.00	1	375.00	378.00	-1	3,650	-0.03%
2018/07/23	0	0.00	1	367.00	366.00	-1	3,678	-0.03%
2018/07/20	10	372.00	0	0.00	366.50	10	3,661	0.27%
2018/07/17	1	356.50	0	0.00	360.00	1	3,709	0.03%
2018/07/16	5	364.50	1	362.00	364.00	4	3,802	0.11%
2018/07/13	2	347.50	1	354.00	358.00	1	3,760	0.03%
2018/07/12	5	344.50	1	343.00	346.50	4	3,713	0.11%
2018/07/06	2	336.25	0	0.00	336.00	2	3,875	0.05%
2018/07/04	0	0.00	1	341.50	342.00	-1	3,855	-0.03%
2018/07/02	1	336.50	0	0.00	335.50	1	3,914	0.03%
2018/06/12	1	343.00	1	347.50	344.50	0	4,244	0.00%
2018/06/11	1	339.50	1	346.00	347.50	0	4,278	0.00%
2018/06/08	1	347.00	0	0.00	346.00	1	4,266	0.02%
2018/06/07	1	357.00	2	357.00	357.50	-1	4,279	-0.02%
2018/06/05	0	0.00	1	364.00	365.50	-1	4,342	-0.02%
2018/06/04	1	362.50	1	364.00	363.50	0	4,352	0.00%
2018/06/01	2	352.50	1	355.00	356.00	1	4,389	0.02%
2018/05/24	1	342.50	0	0.00	342.50	1	4,993	0.02%
2018/05/11	0	0.00	3	344.67	346.00	-3	5,788	-0.05%
2018/05/10	1	337.50	0	0.00	338.00	1	6,006	0.02%
2018/05/08	1	331.50	1	331.00	336.00	0	6,026	0.00%
2018/05/07	2	334.75	2	335.50	334.50	0	6,005	0.00%
2018/05/03	3	323.00	1	322.50	321.50	2	5,906	0.03%
2018/04/20	2	352.00	0	0.00	347.50	2	5,575	0.04%
2018/04/19	0	0.00	1	373.00	371.00	-1	5,438	-0.02%
2018/04/17	1	362.50	0	0.00	361.50	1	5,406	0.02%
2018/04/11	0	0.00	1	358.00	358.00	-1	5,337	-0.02%
2018/04/10	0	0.00	1	364.00	364.00	-1	5,330	-0.02%
2018/04/09	0	0.00	2	360.75	357.00	-2	5,328	-0.04%
2018/04/03	2	357.00	2	353.50	353.00	0	5,285	0.00%
2018/03/31	1	356.00	3	355.67	356.00	-2	5,260	-0.04%
2018/03/30	1	360.00	0	0.00	355.00	1	5,280	0.02%
2018/03/27	1	370.50	1	371.00	371.00	0	5,257	0.00%
2018/03/23	1	350.50	2	351.00	360.00	-1	5,204	-0.02%
2018/03/21	1	364.00	1	366.50	366.50	0	5,111	0.00%
2018/03/20	1	364.50	0	0.00	364.50	1	5,092	0.02%
2018/03/19	1	363.00	0	0.00	362.00	1	5,068	0.02%
2018/03/16	1	356.00	136	357.98	362.00	-135	5,056	-2.67%	大賣/鉅額交易
2018/03/15	1	360.00	1,021	361.22	361.00	-1,020	5,006	-20.37%	大賣/鉅額交易
2018/03/14	1	360.00	590	360.53	359.50	-589	5,011	-11.75%	大賣/鉅額交易
2018/03/13	0	0.00	975.2	365.05	362.50	-975.2	5,029	-19.39%	大賣/鉅額交易
2018/03/12	1	367.00	1,884.1	367.24	367.00	-1,883.1	5,018	-37.52%	大賣/鉅額交易
2018/03/07	0	0.00	2	360.00	361.00	-2	4,979	-0.04%
2018/03/06	6	363.25	2	364.25	364.50	4	4,941	0.08%
2018/03/05	1	353.50	2	355.00	349.50	-1	4,825	-0.02%
2018/02/27	2	362.00	0	0.00	354.00	2	4,690	0.04%
2018/02/26	0	0.00	3	360.50	358.50	-3	4,610	-0.07%
2018/02/23	2	349.00	0	0.00	350.00	2	4,527	0.04%
2018/02/22	1	345.50	2	349.75	349.00	-1	4,710	-0.02%
2018/02/21	1	338.00	2	344.75	342.50	-1	4,672	-0.02%
2018/02/12	1	330.47	0	0.00	324.50	1	4,597	0.02%
2018/02/09	16	321.41	21	321.24	333.50	-5	4,565	-0.11%
2018/02/08	1	341.88	1	340.00	337.00	0	4,527	0.00%
2018/02/07	2	347.25	124.5	361.12	343.00	-122.5	4,542	-2.70%	大賣/鉅額交易
2018/02/06	2	338.00	0	0.00	337.50	2	4,376	0.05%
2018/02/05	0	0.00	1	349.00	346.50	-1	4,340	-0.02%
2018/02/02	4	348.50	313	349.61	353.50	-309	4,299	-7.19%	大賣/鉅額交易
2018/02/01	0	0.00	69.8	335.64	333.50	-69.8	4,144	-1.68%
2018/01/31	0	0.00	105	333.06	334.00	-105	4,241	-2.48%	大賣/鉅額交易
2018/01/29	0	0.00	45	330.38	331.00	-45	4,585	-0.98%
2018/01/26	1	323.00	1	324.00	326.50	0	4,659	0.00%
2018/01/25	1	323.50	1	324.50	324.50	0	4,703	0.00%
2018/01/23	0	0.00	40	331.81	332.50	-40	4,876	-0.82%
2018/01/22	1	336.50	20	336.13	336.00	-19	4,982	-0.38%
2018/01/19	6	334.00	65	334.35	335.50	-59	5,062	-1.17%
2018/01/18	0	0.00	11	333.50	332.00	-11	5,104	-0.22%
2018/01/17	1	332.50	0	0.00	331.50	1	5,102	0.02%
2018/01/16	1	337.00	143	336.99	338.00	-142	5,107	-2.78%	大賣/鉅額交易
2018/01/15	0	0.00	0	332.00	333.50	0	5,140	0.00%
2018/01/12	1	330.00	47	331.72	332.50	-46	5,184	-0.89%
2018/01/10	1	319.00	0	0.00	319.00	1	5,333	0.02%
2018/01/08	1	326.00	2	328.50	327.00	-1	5,425	-0.02%
2018/01/05	3	330.00	89	332.96	335.00	-86	5,480	-1.57%
2018/01/04	0	0.00	14	335.11	335.00	-14	5,500	-0.25%
2018/01/03	5	332.80	2	335.00	333.50	3	5,648	0.05%
2018/01/02	1	328.00	0	0.00	330.00	1	5,852	0.02%