開發金 (2883)-國票-台南券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
13.20
漲跌
▼0.30
漲幅
-2.22%
成交量
58,463張
產業
上市金融類股
1940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	38	13.13	101	13.20	13.20	-63	49,397	-0.13%	大賣/
2024/04/18	3	13.53	33.3	13.44	13.50	-30.3	48,701	-0.06%
2024/04/17	11	13.33	0	0.00	13.35	11	48,466	0.02%
2024/04/16	72	13.37	11	13.40	13.25	61	48,160	0.13%
2024/04/15	7	13.65	2	13.65	13.65	5	47,069	0.01%
2024/04/12	2	13.80	0	0.00	13.80	2	46,688	0.00%
2024/04/11	52	13.98	15.1	13.97	14.00	36.9	46,140	0.08%
2024/04/10	6	14.06	13	14.16	14.00	-7	45,802	-0.02%
2024/04/09	10	14.03	17	14.10	14.15	-7	45,547	-0.02%
2024/04/08	10	13.83	5	13.75	14.00	5	44,994	0.01%
2024/04/03	3	13.85	204	13.90	13.80	-201	44,741	-0.45%	大賣/鉅額交易
2024/04/02	23	13.93	0	0.00	13.90	23	44,676	0.05%
2024/04/01	4	13.95	0	0.00	14.00	4	44,652	0.01%
2024/03/29	0	0.00	23	13.99	13.95	-23	44,334	-0.05%
2024/03/28	41	13.93	18	13.99	13.85	23	43,528	0.05%
2024/03/27	4	14.45	62	14.50	14.55	-58	40,560	-0.14%
2024/03/26	10	14.30	25	14.34	14.30	-15	39,547	-0.04%
2024/03/25	20	14.20	41.6	14.24	14.25	-21.6	38,863	-0.06%
2024/03/22	14	14.02	1	14.00	14.05	13	38,576	0.03%
2024/03/21	0	0.00	105	14.09	14.15	-105	38,212	-0.27%	大賣/鉅額交易
2024/03/20	34	13.93	1	14.00	13.85	33	38,248	0.09%
2024/03/19	11	14.10	4	14.10	14.10	7	38,260	0.02%
2024/03/18	38	14.24	3.5	14.19	14.20	34.5	38,002	0.09%
2024/03/15	15.5	14.05	23.4	14.08	14.15	-7.9	37,396	-0.02%
2024/03/14	44	14.22	215.3	14.16	14.25	-171.3	35,673	-0.48%	大賣/鉅額交易
2024/03/13	5	13.76	84	13.78	13.80	-79	32,970	-0.24%
2024/03/12	17	13.49	95.9	13.57	13.60	-78.9	31,600	-0.25%
2024/03/11	10	13.45	26.7	13.34	13.45	-16.7	30,649	-0.05%
2024/03/08	5	12.90	38.1	12.90	12.95	-33.1	29,327	-0.11%
2024/03/07	6.7	12.93	11	12.86	12.90	-4.3	29,839	-0.01%
2024/03/06	20	12.45	45	12.61	12.60	-25	29,918	-0.08%
2024/03/05	32.2	12.55	1	12.50	12.45	31.2	33,830	0.09%
2024/03/04	0	0.00	6.5	12.45	12.45	-6.5	36,807	-0.02%
2024/03/01	1.1	12.50	0	0.00	12.50	1.1	39,658	0.00%
2024/02/29	4	12.50	50.4	12.50	12.55	-46.4	43,080	-0.11%
2024/02/27	13	12.39	62	12.39	12.40	-49	44,704	-0.11%
2024/02/26	8	12.35	1	12.35	12.35	7	46,070	0.02%
2024/02/23	1	12.40	7	12.39	12.40	-6	47,671	-0.01%
2024/02/22	11	12.40	5	12.40	12.40	6	49,046	0.01%
2024/02/21	0	0.00	22	12.40	12.35	-22	49,202	-0.04%
2024/02/20	2	12.45	6	12.40	12.45	-4	49,793	-0.01%
2024/02/19	12	12.50	8	12.42	12.45	4	50,244	0.01%
2024/02/16	1	12.25	9.3	12.33	12.35	-8.3	50,793	-0.02%
2024/02/15	50	12.20	10	12.25	12.15	40	50,685	0.08%
2024/02/05	14	12.11	10	12.05	12.10	4	50,576	0.01%
2024/02/02	6	12.20	0	0.00	12.20	6	50,556	0.01%
2024/02/01	0	0.00	1	12.20	12.25	-1	50,772	0.00%
2024/01/30	0	0.00	3	12.12	12.10	-3	50,965	-0.01%
2024/01/29	0	0.00	5	12.25	12.25	-5	51,202	-0.01%
2024/01/26	0	12.25	11.1	12.20	12.15	-11.1	51,775	-0.02%
2024/01/24	1	12.15	1	12.15	12.10	0	52,283	0.00%
2024/01/23	0	0.00	0.8	12.00	12.05	-0.8	52,520	0.00%
2024/01/19	4	11.89	0	0.00	11.90	4	53,163	0.01%
2024/01/18	0	0.00	1	11.85	11.80	-1	53,672	0.00%
2024/01/17	11.1	11.80	6	11.75	11.75	5.1	53,613	0.01%
2024/01/16	23	12.03	0	0.00	11.90	23	53,479	0.04%
2024/01/15	16	12.21	0	0.00	12.15	16	53,015	0.03%
2024/01/12	12	12.25	0	0.00	12.25	12	53,421	0.02%
2024/01/11	0	0.00	4	12.25	12.25	-4	53,564	-0.01%
2024/01/09	0.1	12.40	0	0.00	12.30	0.1	54,039	0.00%
2024/01/08	0	0.00	1	12.45	12.45	-1	54,143	0.00%
2024/01/05	3	12.32	0	0.00	12.35	3	54,146	0.01%
2024/01/04	15.1	12.30	0	0.00	12.30	15.1	54,691	0.03%
2024/01/03	21	12.30	0	0.00	12.30	21	55,093	0.04%
2024/01/02	0.1	12.45	2	12.40	12.45	-2	54,856	0.00%
2023/12/29	0	0.00	5	12.55	12.55	-5	54,797	-0.01%
2023/12/28	1	12.50	0	0.00	12.55	1	55,028	0.00%
2023/12/27	0	0.00	5	12.40	12.50	-5	54,781	-0.01%
2023/12/26	0	0.00	2	12.35	12.40	-2	54,623	0.00%
2023/12/21	0	0.00	1	12.30	12.30	-1	54,925	0.00%
2023/12/20	1	12.35	4	12.40	12.35	-3	54,910	-0.01%
2023/12/18	2	12.45	33	12.50	12.45	-31	55,132	-0.06%
2023/12/15	10	12.50	15	12.58	12.55	-5	55,269	-0.01%
2023/12/14	11.3	12.40	19	12.47	12.50	-7.7	54,687	-0.01%
2023/12/13	10	12.23	3	12.25	12.20	7	53,630	0.01%
2023/12/12	50.5	12.35	0	0.00	12.25	50.5	53,809	0.09%
2023/12/11	1	12.35	8	12.35	12.35	-7	53,659	-0.01%
2023/12/08	4	12.35	5.1	12.43	12.45	-1.1	53,556	0.00%
2023/12/07	2	12.38	0	0.00	12.35	2	53,498	0.00%
2023/12/06	1.1	12.35	0	0.00	12.35	1.1	53,356	0.00%
2023/12/05	8	12.20	12	12.20	12.30	-4	53,211	-0.01%
2023/12/04	20.5	12.40	1	12.45	12.35	19.5	52,563	0.04%
2023/12/01	27.1	12.58	0	0.00	12.55	27.1	51,212	0.05%
2023/11/30	11.3	12.60	8	12.58	12.70	3.3	49,413	0.01%
2023/11/29	9	12.54	104.1	12.50	12.60	-95.1	45,066	-0.21%	大賣/
2023/11/28	2	12.25	0	0.00	12.55	2	42,005	0.00%
2023/11/27	7.1	12.45	26	12.57	12.45	-18.9	39,420	-0.05%
2023/11/24	6.1	12.10	29	12.54	12.55	-22.9	35,732	-0.06%
2023/11/22	7	12.00	1	12.15	12.30	6	31,935	0.02%
2023/11/21	0.3	12.15	4	12.10	12.20	-3.7	30,415	-0.01%
2023/11/20	0	0.00	3	11.90	11.90	-3	29,194	-0.01%
2023/11/17	0	0.00	1.1	12.00	11.95	-1.1	29,073	0.00%
2023/11/16	0	0.00	10.1	11.80	11.95	-10.1	28,614	-0.04%
2023/11/15	6	11.75	7	11.69	11.80	-1	28,189	0.00%
2023/11/14	10	11.60	0	0.00	11.50	10	27,640	0.04%
2023/11/13	0.2	11.60	4	11.60	11.55	-3.8	27,617	-0.01%
2023/11/10	2	11.45	0	0.00	11.45	2	27,833	0.01%
2023/11/09	9	11.42	0	0.00	11.45	9	28,172	0.03%
2023/11/08	1	11.40	4	11.41	11.45	-3	28,632	-0.01%
2023/11/07	12	11.52	3	11.45	11.50	9	28,680	0.03%
2023/11/06	52.1	11.60	12.1	11.64	11.65	40	28,960	0.14%
2023/11/03	0	0.00	8.1	11.50	11.55	-8.1	28,753	-0.03%
2023/11/02	10	11.28	6	11.20	11.20	4	28,448	0.01%
2023/11/01	0	11.25	10	11.20	11.20	-10	27,918	-0.04%
2023/10/30	13.7	11.21	71	11.23	11.20	-57.3	28,435	-0.20%
2023/10/27	12	11.31	5	11.35	11.30	7	28,305	0.02%
2023/10/26	33.3	11.36	0	0.00	11.30	33.3	28,839	0.12%
2023/10/25	1.2	11.54	0	0.00	11.50	1.2	28,538	0.00%
2023/10/24	11	11.50	5	11.55	11.55	6	29,404	0.02%
2023/10/23	3	11.60	0	0.00	11.55	3	29,930	0.01%
2023/10/20	16.1	11.65	0	0.00	11.70	16.1	29,769	0.05%
2023/10/19	1	11.80	0	0.00	11.85	1	29,817	0.00%
2023/10/18	5	11.85	0	0.00	11.95	5	30,196	0.02%
2023/10/17	1	12.00	2	12.00	11.95	-1	30,459	0.00%
2023/10/16	10	12.05	7	11.95	12.05	3	30,957	0.01%
2023/10/13	3	11.97	0	0.00	12.05	3	31,600	0.01%
2023/10/12	0	0.00	4	11.95	12.05	-4	32,038	-0.01%
2023/10/11	6	11.89	17.1	11.80	11.95	-11.1	31,848	-0.03%
2023/10/06	2	11.65	2	11.60	11.60	0	31,756	0.00%
2023/10/05	1	11.60	12.8	11.60	11.55	-11.8	31,921	-0.04%
2023/10/04	61.1	11.60	0	0.00	11.55	61.1	31,971	0.19%
2023/10/03	12	11.73	0	0.00	11.70	12	32,604	0.04%
2023/10/02	5	11.85	0	0.00	11.75	5	32,989	0.02%
2023/09/28	0	0.00	11	11.83	11.80	-11	33,805	-0.03%
2023/09/27	5	11.75	0	0.00	11.75	5	34,084	0.01%
2023/09/26	42	11.80	0	0.00	11.80	42	34,680	0.12%
2023/09/22	53	11.75	0.6	11.80	11.70	52.4	35,247	0.15%
2023/09/21	15.1	11.80	3	11.75	11.75	12.1	35,117	0.03%
2023/09/20	19	11.93	1	11.95	11.85	18	34,924	0.05%
2023/09/19	0	0.00	0.4	12.00	11.95	-0.4	34,882	0.00%
2023/09/18	5	11.95	3	12.00	12.00	2	35,007	0.01%
2023/09/15	55	12.00	5.1	12.05	12.05	49.9	35,255	0.14%
2023/09/13	31	12.00	0	0.00	11.95	31	35,381	0.09%
2023/09/12	16	11.95	0	11.95	11.95	16	35,878	0.04%
2023/09/08	1	11.90	0	0.00	11.95	1	36,122	0.00%
2023/09/07	2	11.85	0	0.00	11.90	2	36,508	0.01%
2023/09/06	1	11.90	0	0.00	11.85	1	36,588	0.00%
2023/09/05	6	11.95	0	0.00	12.00	6	36,515	0.02%
2023/09/01	0.1	11.90	10	11.95	11.95	-9.9	36,792	-0.03%
2023/08/31	7	11.86	1	11.95	11.85	6	36,860	0.02%
2023/08/29	2	11.90	10	11.95	11.95	-8	37,346	-0.02%
2023/08/28	0	0.00	1	11.85	11.90	-1	37,572	0.00%
2023/08/25	8	11.76	0	0.00	11.70	8	38,998	0.02%
2023/08/24	13	11.79	6.3	11.75	11.75	6.7	39,531	0.02%
2023/08/23	2	11.80	0	0.00	11.80	2	39,899	0.01%
2023/08/22	7.1	11.82	10	11.80	11.80	-2.9	40,490	-0.01%
2023/08/18	1	11.90	3	11.88	11.90	-2	41,285	0.00%
2023/08/17	11	11.89	10	11.90	11.90	1	41,443	0.00%
2023/08/16	6.1	11.90	11	11.86	11.90	-4.9	41,624	-0.01%
2023/08/15	21.1	12.10	0	0.00	12.05	21.1	41,393	0.05%
2023/08/14	15.2	12.18	0	0.00	12.15	15.2	41,441	0.04%
2023/08/11	10	12.50	1	12.40	12.40	9	41,219	0.02%
2023/08/10	50	12.63	8	12.55	12.50	42	41,338	0.10%
2023/08/08	10	12.45	0	0.00	12.40	10	41,385	0.02%
2023/08/07	7	12.51	0	0.00	12.50	7	41,235	0.02%
2023/08/04	8	12.40	6	12.53	12.50	2	41,371	0.00%
2023/08/02	11	12.45	0	0.00	12.40	11	41,461	0.03%
2023/08/01	0	0.00	24	12.65	12.65	-24	42,203	-0.06%
2023/07/31	3	12.68	1	12.75	12.55	2	41,906	0.00%
2023/07/28	11	12.59	1	12.60	12.60	10	41,154	0.02%
2023/07/27	10	12.70	16.1	12.62	12.70	-6.1	40,781	-0.01%
2023/07/26	2	12.40	9	12.44	12.45	-7	39,740	-0.02%
2023/07/25	19	12.31	3	12.25	12.25	16	38,914	0.04%
2023/07/24	3	12.27	0	0.00	12.25	3	39,313	0.01%
2023/07/20	4	12.35	0	0.00	12.40	4	39,236	0.01%
2023/07/19	7	12.37	0	0.00	12.30	7	39,208	0.02%
2023/07/18	11	12.54	0	0.00	12.35	11	38,986	0.03%
2023/07/17	18	12.52	16.1	12.50	12.50	1.9	38,150	0.00%
2023/07/14	3	12.30	8	12.30	12.30	-5	37,476	-0.01%
2023/07/13	66	12.25	15	12.25	12.15	51	37,297	0.14%
2023/07/12	4	12.28	2	12.28	12.30	2	37,007	0.01%
2023/07/11	5	12.35	12	12.35	12.30	-7	37,145	-0.02%
2023/07/10	25	12.30	19	12.45	12.20	6	37,253	0.02%
2023/07/07	14	11.89	5	11.85	11.90	9	36,579	0.02%
2023/07/06	30	12.04	29	12.00	11.95	1	36,258	0.00%
2023/07/05	57	12.16	4	12.15	12.15	53	35,477	0.15%
2023/07/04	6.2	12.28	7	12.29	12.20	-0.8	35,383	0.00%
2023/07/03	23	12.45	0	0.00	12.40	23	34,738	0.07%
2023/06/30	12.2	12.45	7	12.46	12.40	5.2	34,721	0.01%
2023/06/29	0.1	12.55	0	0.00	12.55	0.1	34,295	0.00%
2023/06/28	5	12.55	5	12.55	12.55	0	34,327	0.00%
2023/06/27	5.1	12.56	3	12.55	12.50	2.1	34,223	0.01%
2023/06/26	2	12.65	75	12.70	12.60	-73	34,067	-0.21%
2023/06/20	11.1	12.70	38	12.65	12.70	-26.9	34,095	-0.08%
2023/06/19	13.1	12.70	6	12.70	12.70	7.1	33,951	0.02%
2023/06/16	30.1	12.84	6	12.80	12.75	24.1	33,773	0.07%
2023/06/15	6.1	12.85	3	12.80	12.80	3.1	33,371	0.01%
2023/06/14	0	0.00	2	12.85	12.90	-2	33,717	-0.01%
2023/06/13	14.1	12.90	0	0.00	12.85	14.1	34,207	0.04%
2023/06/12	55	12.95	1	13.00	12.90	54	34,173	0.16%
2023/06/09	2	13.00	0	0.00	13.00	2	34,750	0.01%
2023/06/08	0	0.00	1	13.00	13.00	-1	35,215	0.00%
2023/06/06	5	13.08	7	13.10	13.10	-2	35,539	-0.01%
2023/06/05	0	0.00	13	13.03	13.00	-13	35,469	-0.04%
2023/06/02	16	12.90	10	12.85	12.90	6	35,074	0.02%
2023/06/01	4	12.80	15	12.82	12.80	-11	34,776	-0.03%
2023/05/31	10	12.72	0	0.00	12.70	10	34,643	0.03%
2023/05/30	5	12.81	0	0.00	12.80	5	33,423	0.01%
2023/05/29	32	12.82	15	12.97	12.80	17	33,060	0.05%
2023/05/26	8	12.98	1	12.95	12.85	7	32,925	0.02%
2023/05/25	11	13.02	1	13.15	13.00	10	32,351	0.03%
2023/05/24	5	13.34	37	13.33	13.30	-32	31,920	-0.10%
2023/05/23	0	0.00	7	13.30	13.30	-7	31,516	-0.02%
2023/05/22	2	13.30	6	13.27	13.30	-4	31,368	-0.01%
2023/05/19	6	13.20	11	13.19	13.20	-5	31,058	-0.02%
2023/05/18	5	13.15	16	13.18	13.20	-11	30,976	-0.04%
2023/05/17	5	13.10	26	13.02	13.05	-21	30,495	-0.07%
2023/05/16	5	12.95	38.1	12.95	13.00	-33.1	30,147	-0.11%
2023/05/15	12	12.55	14	12.76	12.80	-2	29,985	-0.01%
2023/05/12	14.1	12.61	0	0.00	12.65	14.1	29,769	0.05%
2023/05/11	6	12.79	103	12.75	12.80	-97	29,418	-0.33%	大賣/
2023/05/10	0	0.00	13	12.90	12.95	-13	29,302	-0.04%
2023/05/09	120	12.74	12	12.81	12.85	108	29,283	0.37%	大買/鉅額交易
2023/05/08	113.3	12.76	47	12.72	12.80	66.3	29,107	0.23%	大買/
2023/05/05	0	0.00	11	13.31	13.30	-11	27,761	-0.04%
2023/05/04	0.1	13.20	24	13.24	13.25	-23.9	28,006	-0.09%
2023/05/03	8	13.08	22	13.15	13.20	-14	28,349	-0.05%
2023/05/02	0	0.00	15	13.19	13.20	-15	28,770	-0.05%
2023/04/28	37	12.99	0	0.00	13.10	37	29,486	0.13%
2023/04/27	6	13.00	4	12.95	12.95	2	29,614	0.01%
2023/04/26	11	12.90	3	13.05	13.05	8	29,273	0.03%
2023/04/25	15	13.08	156	13.01	12.95	-141	28,761	-0.49%	大賣/鉅額交易
2023/04/24	2.1	13.10	4	13.28	13.20	-2	28,179	-0.01%
2023/04/21	0	0.00	28	13.17	13.15	-28	27,748	-0.10%
2023/04/20	8	12.99	1	13.00	13.05	7	27,377	0.03%
2023/04/19	9	13.08	9	13.08	13.05	0	27,805	0.00%
2023/04/18	8	13.13	237	13.10	13.15	-229	27,717	-0.83%	大賣/鉅額交易
2023/04/17	7	13.21	2	13.25	13.25	5	27,621	0.02%
2023/04/14	10.2	13.26	3	13.23	13.30	7.2	27,440	0.03%
2023/04/13	20	13.10	5	13.10	13.20	15	27,109	0.06%
2023/04/12	45	13.14	12	13.12	13.20	33	26,764	0.12%
2023/04/11	0	0.00	4.2	13.00	13.00	-4.2	26,444	-0.02%
2023/04/10	33	12.88	46.4	12.81	12.90	-13.4	26,335	-0.05%
2023/04/07	0	12.65	6	12.65	12.80	-6	26,163	-0.02%
2023/04/06	2	12.55	18	12.52	12.55	-16	25,809	-0.06%
2023/03/31	4	12.51	0	0.00	12.55	4	25,613	0.02%
2023/03/30	8	12.49	0	0.00	12.50	8	25,411	0.03%
2023/03/29	0	12.60	6	12.60	12.60	-6	25,347	-0.02%
2023/03/28	8	12.45	0	0.00	12.45	8	25,376	0.03%
2023/03/27	2	12.45	1	12.50	12.45	1	25,339	0.00%
2023/03/24	101	12.40	0	0.00	12.40	101	25,833	0.39%	大買/鉅額交易
2023/03/23	1	12.55	0	0.00	12.55	1	25,593	0.00%
2023/03/22	0	0.00	10	12.40	12.40	-10	25,544	-0.04%
2023/03/21	22.1	12.32	10	12.35	12.25	12.1	25,792	0.05%
2023/03/20	14	12.10	20	12.15	12.10	-6	25,972	-0.02%
2023/03/17	5	12.20	0	0.00	12.20	5	25,913	0.02%
2023/03/16	140	12.18	0	12.20	12.10	140	25,616	0.55%	大買/鉅額交易
2023/03/15	14	12.63	10	12.60	12.50	4	25,367	0.02%
2023/03/14	58.1	12.55	10.1	12.60	12.55	48.1	25,273	0.19%
2023/03/13	16	12.73	10	12.70	12.80	6	24,754	0.02%
2023/03/10	23	12.95	0	0.00	12.90	23	24,453	0.09%
2023/03/09	34	13.14	0	0.00	13.10	34	24,424	0.14%
2023/03/08	8	13.17	30	13.25	13.20	-22	25,121	-0.09%
2023/03/06	6	13.16	12	13.11	13.15	-6	26,209	-0.02%
2023/03/03	10	13.14	0	0.00	13.10	10	26,668	0.04%
2023/03/02	11	13.10	0	0.00	13.10	11	28,066	0.04%
2023/03/01	53	13.01	0	13.15	13.05	53	28,476	0.19%
2023/02/24	10	13.11	7	13.19	13.20	3	28,866	0.01%
2023/02/23	9	13.15	0	0.00	13.20	9	28,602	0.03%
2023/02/22	3	13.08	15	13.10	13.10	-12	28,595	-0.04%
2023/02/21	7	13.25	3	13.20	13.20	4	28,445	0.01%
2023/02/20	2	13.25	2	13.30	13.35	0	28,738	0.00%
2023/02/17	20	13.20	6	13.20	13.20	14	28,781	0.05%
2023/02/16	2	13.10	0	0.00	13.05	2	29,019	0.01%
2023/02/14	0	0.00	2	13.10	13.05	-2	29,765	-0.01%
2023/02/13	7	12.89	12	13.01	13.05	-5	29,790	-0.02%
2023/02/10	20	12.94	10	13.00	12.90	10	29,659	0.03%
2023/02/08	7.1	13.05	1	13.05	13.00	6.1	29,744	0.02%
2023/02/07	0	0.00	7	13.10	13.05	-7	29,811	-0.02%
2023/02/06	0	13.15	1	13.00	13.05	-1	29,761	0.00%
2023/02/03	0	0.00	16	13.15	13.10	-16	29,763	-0.05%
2023/02/02	10	13.05	0	13.15	13.15	10	29,855	0.03%
2023/02/01	6.1	13.10	0.7	13.10	13.15	5.4	29,676	0.02%
2023/01/31	0	0.00	3	13.22	13.20	-3	29,451	-0.01%
2023/01/30	0	0.00	6	13.19	13.20	-6	29,286	-0.02%
2023/01/17	5	13.05	6	13.05	13.05	-1	28,843	0.00%
2023/01/16	0	0.00	4	12.98	13.00	-4	28,920	-0.01%
2023/01/13	0	0.00	6	13.00	12.95	-6	28,982	-0.02%
2023/01/12	6	12.94	0	0.00	12.95	6	29,601	0.02%
2023/01/11	15	12.92	0	0.00	12.90	15	29,806	0.05%
2023/01/09	10	13.05	3	12.98	13.05	7	30,697	0.02%
2023/01/06	0	0.00	3.1	12.85	12.85	-3.1	30,836	-0.01%
2023/01/05	3	12.80	1	12.85	12.75	2	31,589	0.01%
2023/01/04	1	12.65	0	0.00	12.65	1	31,894	0.00%
2022/12/30	1	12.65	0	0.00	12.60	1	32,374	0.00%
2022/12/29	2	12.60	0.1	12.70	12.60	1.9	32,654	0.01%
2022/12/28	3	12.73	5	12.75	12.70	-2	32,814	-0.01%
2022/12/27	1.3	12.88	2	12.85	12.80	-0.8	33,115	0.00%
2022/12/26	0	0.00	1	12.80	12.80	-1	33,481	0.00%
2022/12/23	0	12.80	0	0.00	12.70	0	34,208	0.00%
2022/12/22	8	12.75	0	0.00	12.80	8	34,711	0.02%
2022/12/21	1	12.55	0	0.00	12.55	1	35,392	0.00%
2022/12/20	8	12.59	0	0.00	12.50	8	35,591	0.02%
2022/12/19	1	12.75	0	0.00	12.70	1	35,816	0.00%
2022/12/16	15	12.71	3	12.80	12.70	12	35,953	0.03%
2022/12/15	7	12.84	3	12.85	12.85	4	35,798	0.01%
2022/12/14	9	12.79	2	12.85	12.85	7	35,970	0.02%
2022/12/13	8	12.82	0	0.00	12.80	8	35,904	0.02%
2022/12/12	3.1	12.75	1.1	12.68	12.95	2	35,739	0.01%
2022/12/09	8	12.93	1	12.95	12.95	7	35,902	0.02%
2022/12/08	7.1	12.90	1	12.90	12.95	6.1	35,926	0.02%
2022/12/05	1	13.40	1	13.45	13.40	0	35,543	0.00%
2022/12/02	1	13.45	0.1	13.45	13.45	0.9	35,558	0.00%
2022/12/01	1	13.35	2	13.40	13.35	-1	35,802	0.00%
2022/11/30	3	13.32	4	13.35	13.35	-1	35,621	0.00%
2022/11/29	0	0.00	6	13.25	13.20	-6	35,278	-0.02%
2022/11/28	2	13.08	14	13.05	12.90	-12	34,752	-0.03%
2022/11/25	7	12.89	0	0.00	12.90	7	34,401	0.02%
2022/11/24	22.6	13.05	6	13.00	12.90	16.6	34,049	0.05%
2022/11/23	2	13.55	14	13.60	13.50	-12	32,858	-0.04%
2022/11/22	9	13.36	25	13.38	13.45	-16	32,652	-0.05%
2022/11/21	6	12.95	12	13.09	13.10	-6	32,038	-0.02%
2022/11/18	14	13.02	0	0.00	13.00	14	31,905	0.04%
2022/11/17	0	0.00	1	12.95	12.95	-1	32,036	0.00%
2022/11/16	0.5	13.00	4	13.03	13.00	-3.5	32,232	-0.01%
2022/11/15	5	13.10	3	13.12	13.15	2	31,920	0.01%
2022/11/14	0	0.00	3	13.00	13.00	-3	31,678	-0.01%
2022/11/11	0	0.00	106	12.80	12.90	-106	31,336	-0.34%	大賣/鉅額交易
2022/11/10	13	12.28	0	0.00	12.30	13	30,699	0.04%
2022/11/08	0	0.00	8.4	12.40	12.45	-8.4	30,757	-0.03%
2022/11/07	7	12.35	12	12.35	12.35	-5	30,958	-0.02%
2022/11/04	0	0.00	503.1	12.12	12.20	-503.1	31,640	-1.59%	大賣/鉅額交易
2022/11/03	1	11.95	0	0.00	12.00	1	32,096	0.00%
2022/11/02	1	12.00	0	0.00	11.95	1	32,186	0.00%
2022/11/01	0	0.00	502	11.92	11.95	-502	32,472	-1.55%	大賣/鉅額交易
2022/10/31	1	11.80	0	0.00	11.75	1	33,331	0.00%
2022/10/28	1	11.75	250	11.80	11.70	-249	33,451	-0.74%	大賣/鉅額交易
2022/10/27	1	11.80	0	0.00	11.75	1	33,651	0.00%
2022/10/26	2	11.65	55	11.51	11.65	-53	33,886	-0.16%
2022/10/25	0	0.00	19.2	11.28	11.45	-19.2	33,785	-0.06%
2022/10/24	1	11.15	0	0.00	11.15	1	33,711	0.00%
2022/10/21	100	11.35	0	0.00	11.20	100	33,642	0.30%
2022/10/20	3.5	11.03	0	0.00	11.45	3.5	33,576	0.01%
2022/10/19	1	11.20	0	0.00	11.20	1	33,184	0.00%
2022/10/18	3	11.23	3	11.30	11.35	0	33,159	0.00%
2022/10/17	18.1	11.16	0	0.00	11.30	18.1	33,315	0.05%
2022/10/14	61	11.70	1	11.75	11.65	60	33,402	0.18%
2022/10/13	10.1	11.77	0	0.00	11.70	10.1	33,643	0.03%
2022/10/12	17	12.07	0	0.00	12.20	17	33,503	0.05%
2022/10/11	4	12.20	0	0.00	12.15	4	33,678	0.01%
2022/10/07	1	12.40	0	0.00	12.35	1	33,475	0.00%
2022/10/05	6	12.25	3	12.20	12.30	3	34,247	0.01%
2022/10/03	10	11.75	5	11.85	11.80	5	34,722	0.01%
2022/09/30	13	11.95	15	12.07	12.00	-2	34,939	-0.01%
2022/09/29	12	12.20	49	12.20	12.25	-37	35,131	-0.11%
2022/09/28	16	12.28	62	12.14	12.15	-46	36,677	-0.13%
2022/09/27	5	12.53	10	12.55	12.55	-5	37,719	-0.01%
2022/09/26	25	12.61	0	0.00	12.60	25	38,487	0.06%
2022/09/23	10	12.90	3	12.95	12.85	7	39,310	0.02%
2022/09/22	18.1	12.75	1	12.85	12.80	17.1	40,238	0.04%
2022/09/21	13	12.99	20	12.97	13.00	-7	40,178	-0.02%
2022/09/20	0	0.00	19	13.10	13.10	-19	40,194	-0.05%
2022/09/19	15	13.00	0	0.00	12.95	15	40,364	0.04%
2022/09/16	4	13.06	6	13.10	13.10	-2	40,380	0.00%
2022/09/14	5	13.05	1	13.10	13.10	4	40,646	0.01%
2022/09/13	1	13.35	7	13.45	13.40	-6	41,148	-0.01%
2022/09/12	0	0.00	8	13.21	13.35	-8	42,125	-0.02%
2022/09/08	7	12.86	0.6	13.05	13.05	6.4	42,931	0.01%
2022/09/07	23	12.88	0	0.00	12.85	23	43,472	0.05%
2022/09/06	3	13.10	0	0.00	13.15	3	43,131	0.01%
2022/09/05	2	13.05	0	0.00	13.10	2	43,196	0.00%
2022/09/02	4	13.20	0	0.00	13.15	4	43,369	0.01%
2022/09/01	4	13.23	0	0.00	13.30	4	43,288	0.01%
2022/08/31	4	13.45	0	0.00	13.40	4	43,083	0.01%
2022/08/30	0.1	13.45	150	13.30	13.35	-149.9	42,942	-0.35%	大賣/鉅額交易
2022/08/29	13	13.41	1	13.40	13.35	12	42,862	0.03%
2022/08/26	152	13.75	0	0.00	13.75	152	42,686	0.36%	大買/鉅額交易
2022/08/25	3	13.63	0	0.00	13.65	3	42,924	0.01%
2022/08/24	8	13.53	7	13.50	13.55	1	43,184	0.00%
2022/08/23	7	13.56	0	0.00	13.55	7	44,962	0.02%
2022/08/22	14	13.78	1	13.80	13.80	13	45,880	0.03%
2022/08/19	19	13.85	0	0.00	13.90	19	46,495	0.04%
2022/08/18	21	13.89	0	0.00	13.85	21	47,213	0.04%
2022/08/17	5	14.05	15	13.98	14.00	-10	48,740	-0.02%
2022/08/16	6	13.85	0	0.00	13.90	6	49,597	0.01%
2022/08/15	2	13.93	7	13.97	13.90	-5	50,188	-0.01%
2022/08/12	11	13.85	6	13.85	13.90	5	50,247	0.01%
2022/08/11	4	13.85	2	13.78	13.90	2	50,440	0.00%
2022/08/10	4.7	13.60	1	13.60	13.55	3.7	50,223	0.01%
2022/08/09	0.1	13.45	5	13.35	13.40	-4.9	50,048	-0.01%
2022/08/08	6	13.29	3	13.30	13.35	3	50,538	0.01%
2022/08/05	15	12.98	18	13.09	13.35	-3	50,824	-0.01%
2022/08/04	7.4	12.81	9	12.80	12.85	-1.6	51,344	0.00%
2022/08/03	1	12.75	0	0.00	12.85	1	51,628	0.00%
2022/08/02	3	12.87	0	0.00	12.90	3	52,319	0.01%
2022/08/01	13	13.04	26	13.03	13.05	-13	53,286	-0.02%
2022/07/29	2	13.00	1	12.90	12.90	1	53,744	0.00%
2022/07/28	10	12.90	0	0.00	12.95	10	53,825	0.02%
2022/07/27	11.3	12.85	0	0.00	12.85	11.3	53,828	0.02%
2022/07/26	2	13.00	0	0.00	12.95	2	54,020	0.00%
2022/07/25	8	12.86	0	0.00	12.85	8	54,429	0.01%
2022/07/22	11	12.74	1	12.70	12.75	10	54,861	0.02%
2022/07/21	18.1	12.49	124.1	12.50	12.65	-106	55,525	-0.19%	大賣/鉅額交易
2022/07/20	117	12.95	2	12.98	12.75	115	55,493	0.21%	大買/鉅額交易
2022/07/19	130	12.84	3	12.83	12.80	127	55,479	0.23%	大買/鉅額交易
2022/07/18	1	12.60	5	12.75	12.70	-4	55,457	-0.01%
2022/07/15	30	12.54	4	12.53	12.50	26	55,469	0.05%
2022/07/14	5	12.70	0	0.00	12.75	5	55,745	0.01%
2022/07/13	5	12.75	11	12.76	12.80	-6	55,895	-0.01%
2022/07/12	32	12.37	11	12.35	12.30	21	56,245	0.04%
2022/07/11	8	12.81	1	13.00	12.80	7	56,183	0.01%
2022/07/08	34.5	12.98	3	12.95	12.90	31.5	56,933	0.06%
2022/07/07	19	12.87	3	13.00	12.90	16	56,884	0.03%
2022/07/06	13	13.12	7	13.19	12.90	6	56,712	0.01%
2022/07/05	67	14.20	4	14.29	14.25	63	56,037	0.11%
2022/07/04	49.1	14.19	30	14.30	14.20	19.1	55,263	0.03%
2022/07/01	16	14.53	14	14.57	14.30	2	56,045	0.00%
2022/06/30	54	14.77	0	0.00	14.70	54	56,326	0.10%
2022/06/29	6	15.24	6	15.20	15.20	0	55,861	0.00%
2022/06/28	1	15.20	0	0.00	15.30	1	57,279	0.00%
2022/06/27	1	15.30	45.5	15.34	15.25	-44.5	57,834	-0.08%
2022/06/24	2	15.18	1	15.20	15.25	1	57,680	0.00%
2022/06/23	26	14.97	4	15.10	15.10	22	58,066	0.04%
2022/06/22	77	15.16	7	15.34	15.10	70	58,007	0.12%
2022/06/21	1	15.25	3.1	15.16	15.30	-2.1	57,943	0.00%
2022/06/20	24.1	14.93	3.1	14.87	14.70	21	57,917	0.04%
2022/06/17	20.1	15.02	12	15.05	15.15	8.1	57,370	0.01%
2022/06/16	37	15.47	0	0.00	15.25	37	57,547	0.06%
2022/06/15	3	15.50	0	0.00	15.50	3	60,394	0.00%
2022/06/14	7	15.39	8	15.48	15.55	-1	61,948	0.00%
2022/06/13	14	15.40	1	15.50	15.50	13	62,344	0.02%
2022/06/10	17.1	15.86	2	15.85	15.85	15.1	62,582	0.02%
2022/06/09	1	16.05	11	16.10	16.00	-10	62,879	-0.02%
2022/06/08	14	15.99	8.1	16.01	16.00	5.9	63,200	0.01%
2022/06/07	3	15.90	2	15.95	15.90	1	64,557	0.00%
2022/06/06	5	15.85	0	0.00	16.05	5	65,053	0.01%
2022/06/02	15	15.80	5	15.85	15.80	10	66,395	0.02%
2022/06/01	3	16.00	0	0.00	15.95	3	69,532	0.00%
2022/05/31	6	15.94	0	0.00	16.20	6	71,755	0.01%
2022/05/30	4	16.01	41	16.03	16.15	-37	70,440	-0.05%
2022/05/27	4	15.48	15	15.39	15.50	-11	71,191	-0.02%
2022/05/26	14	15.16	0	0.00	15.15	14	71,903	0.02%
2022/05/25	62.2	15.24	47	15.16	15.20	15.2	72,657	0.02%
2022/05/24	33	15.73	0	0.00	15.60	33	73,540	0.04%
2022/05/23	8.2	15.74	12.1	15.72	15.90	-3.9	72,906	-0.01%
2022/05/20	6	15.92	10	15.94	15.90	-4	73,902	-0.01%
2022/05/19	29.1	15.84	0	0.00	15.80	29.1	74,219	0.04%
2022/05/18	22	16.29	9.1	16.11	16.35	12.9	74,585	0.02%
2022/05/17	5	15.90	1	15.90	15.85	4	74,977	0.01%
2022/05/16	18.3	15.91	0	0.00	15.85	18.3	75,317	0.02%
2022/05/13	63	16.05	9.3	15.95	16.00	53.7	75,827	0.07%
2022/05/12	33	16.05	15.5	16.02	15.85	17.5	76,243	0.02%
2022/05/11	11	16.55	10	16.55	16.40	1	75,317	0.00%
2022/05/10	20	16.70	71.3	16.57	16.70	-51.3	75,489	-0.07%
2022/05/09	26	16.92	370	16.90	16.85	-344	75,350	-0.46%	大賣/鉅額交易
2022/05/06	23	17.32	3	17.33	17.45	20	75,578	0.03%
2022/05/05	17	17.78	1	17.80	17.65	16	77,448	0.02%
2022/05/04	14	17.64	0.5	17.70	17.70	13.5	77,747	0.02%
2022/05/03	27	17.65	2.5	17.73	17.70	24.5	78,503	0.03%
2022/04/29	46	17.99	46	18.03	17.95	0	79,946	0.00%
2022/04/28	25	17.76	16	17.61	17.90	9	81,077	0.01%
2022/04/27	98.1	17.80	68.7	17.72	17.80	29.4	82,023	0.04%
2022/04/26	52	18.23	5	18.20	18.20	47	82,580	0.06%
2022/04/25	12	18.16	10	18.22	18.15	2	83,009	0.00%
2022/04/22	4	18.26	27	18.60	18.60	-23	84,359	-0.03%
2022/04/21	54	18.49	0	0.00	18.40	54	87,723	0.06%
2022/04/20	8	18.47	2	18.45	18.75	6	89,730	0.01%
2022/04/19	25	18.57	20.6	18.51	18.50	4.4	92,335	0.00%
2022/04/18	184	18.59	17.9	18.66	18.50	166.1	96,008	0.17%	大買/鉅額交易
2022/04/15	15	19.02	2.3	19.00	19.00	12.7	95,286	0.01%
2022/04/14	44.1	19.26	28.1	19.25	19.20	15.9	95,330	0.02%
2022/04/13	8.1	19.57	11	19.57	19.65	-2.9	94,847	0.00%
2022/04/12	14.1	19.50	39	19.52	19.55	-25	95,107	-0.03%
2022/04/11	15	19.72	7	19.84	19.75	8	94,877	0.01%
2022/04/08	8	19.51	5.1	19.60	19.80	2.9	95,305	0.00%
2022/04/07	12.5	19.71	111	19.79	19.30	-98.5	96,001	-0.10%	大賣/
2022/04/06	13	19.52	12	19.50	19.70	1	95,900	0.00%
2022/04/01	6	19.20	17	19.24	19.30	-11	95,306	-0.01%
2022/03/31	8	19.41	56.1	19.21	19.20	-48.1	94,938	-0.05%
2022/03/30	2.5	19.09	49	19.05	19.05	-46.5	94,025	-0.05%
2022/03/29	12	18.86	3	18.90	18.95	9	94,476	0.01%
2022/03/28	18	18.67	217	18.47	18.95	-199	95,706	-0.21%	大賣/鉅額交易
2022/03/25	73	18.87	60.2	18.86	18.75	12.8	96,220	0.01%
2022/03/24	3	18.92	42.2	18.92	19.00	-39.2	97,646	-0.04%
2022/03/23	8	18.94	65	18.92	19.00	-57	100,697	-0.06%
2022/03/22	51	18.70	10	18.70	18.75	41	100,951	0.04%
2022/03/21	14	18.85	16	18.87	18.80	-2	100,950	0.00%
2022/03/18	40.1	18.79	42	18.86	19.05	-2	100,367	0.00%
2022/03/17	25.1	18.55	14	18.58	18.65	11.1	97,396	0.01%
2022/03/16	48	17.78	7	17.91	17.85	41	96,195	0.04%
2022/03/15	1	17.80	15	17.55	17.80	-14	95,878	-0.01%
2022/03/14	6	17.50	0	0.00	17.55	6	95,870	0.01%
2022/03/11	9	17.50	0	0.00	17.50	9	96,277	0.01%
2022/03/10	50	17.90	25.2	17.65	17.70	24.8	96,520	0.03%
2022/03/09	15.5	17.02	10	17.10	17.05	5.5	95,926	0.01%
2022/03/08	13	17.03	64	16.92	16.95	-51	95,709	-0.05%
2022/03/07	402.2	16.94	148	17.05	17.05	254.2	94,838	0.27%	大買/大賣/鉅額交易
2022/03/04	222.6	18.03	40	17.95	17.90	182.6	92,986	0.20%	大買/鉅額交易
2022/03/03	50	18.45	0	0.00	18.45	50	91,649	0.05%
2022/03/02	186.1	18.41	43	18.34	18.40	143.1	92,395	0.15%	大買/鉅額交易
2022/03/01	61	18.60	2.7	18.73	18.75	58.3	91,081	0.06%
2022/02/25	68.2	18.79	62	18.87	18.95	6.2	90,730	0.01%
2022/02/24	168.1	19.02	64.5	19.07	18.85	103.6	90,257	0.11%	大買/鉅額交易
2022/02/23	107	19.45	15.5	19.32	19.35	91.5	88,904	0.10%	大買/
2022/02/22	34	19.24	205	19.11	19.40	-171	90,191	-0.19%	大賣/鉅額交易
2022/02/21	2	19.45	26.5	19.50	19.60	-24.5	91,665	-0.03%
2022/02/18	2.4	19.40	11.2	19.45	19.50	-8.8	96,169	-0.01%
2022/02/17	2	19.40	21.1	19.49	19.35	-19.1	96,496	-0.02%
2022/02/16	4	19.33	5	19.32	19.30	-1	97,777	0.00%
2022/02/15	21.3	19.28	12	19.52	19.15	9.3	100,508	0.01%
2022/02/14	25	19.07	34.6	19.15	19.20	-9.6	100,398	-0.01%
2022/02/11	14	19.25	8	19.33	19.30	6	99,506	0.01%
2022/02/10	9	19.18	55.3	19.23	19.30	-46.3	99,021	-0.05%
2022/02/09	38	19.35	16.1	19.30	19.30	21.9	98,611	0.02%
2022/02/08	22	19.00	53.7	19.11	19.25	-31.7	98,050	-0.03%
2022/02/07	224	18.79	55.1	18.86	19.10	168.9	96,860	0.17%	大買/鉅額交易
2022/01/26	15	18.22	7	18.25	18.20	8	94,430	0.01%
2022/01/25	38	18.13	24	18.16	18.20	14	93,985	0.01%
2022/01/24	72.1	18.13	25.1	18.31	18.45	47.1	93,199	0.05%
2022/01/21	70.2	18.39	276.2	18.38	18.40	-206	91,776	-0.22%	大賣/鉅額交易
2022/01/20	45	18.60	36	18.71	18.75	9	90,155	0.01%
2022/01/19	27	18.89	43	18.92	18.85	-16	88,874	-0.02%
2022/01/18	15	18.92	79	19.00	19.10	-64	87,706	-0.07%
2022/01/17	38	18.89	65	18.93	18.90	-27	86,585	-0.03%
2022/01/14	84	18.83	188	18.78	18.85	-104	84,692	-0.12%	大賣/鉅額交易
2022/01/13	45	18.55	47.1	18.55	18.65	-2.1	81,356	0.00%
2022/01/12	53	18.28	56	18.42	18.45	-3	79,413	0.00%
2022/01/11	44	18.10	204.7	17.76	18.25	-160.6	76,726	-0.21%	大賣/鉅額交易
2022/01/10	0	0.00	9	17.30	17.35	-9	73,683	-0.01%
2022/01/07	14	17.25	15	17.34	17.30	-1	73,695	0.00%
2022/01/06	26.2	17.31	5	17.20	17.25	21.2	73,345	0.03%
2022/01/05	29	17.22	0	0.00	17.20	29	73,189	0.04%
2022/01/04	13	17.05	5	17.10	17.10	8	73,110	0.01%
2022/01/03	57.2	17.14	20	17.10	17.15	37.2	72,981	0.05%
2021/12/30	43.6	17.49	31.3	17.45	17.50	12.2	71,626	0.02%
2021/12/29	18	17.39	32	17.46	17.60	-14	70,492	-0.02%
2021/12/28	2	17.00	29	17.02	17.10	-27	69,355	-0.04%
2021/12/27	122	16.90	12	16.92	16.90	110	68,922	0.16%	大買/鉅額交易
2021/12/24	6	16.88	27	16.86	16.85	-21	69,645	-0.03%
2021/12/23	2	16.65	53.2	16.70	16.70	-51.2	69,265	-0.07%
2021/12/22	10	16.50	0	0.00	16.65	10	68,755	0.01%
2021/12/21	11	16.55	0	0.00	16.60	11	67,626	0.02%
2021/12/20	75	16.65	0	0.00	16.55	75	67,018	0.11%
2021/12/17	45	16.82	53	16.83	16.85	-8	65,735	-0.01%
2021/12/16	87	16.48	1	16.50	16.50	86	62,859	0.14%
2021/12/15	119	16.54	0	0.00	16.55	119	63,353	0.19%	大買/鉅額交易
2021/12/14	22	16.50	0	0.00	16.60	22	64,095	0.03%
2021/12/13	48	16.73	4	16.64	16.65	44	65,341	0.07%
2021/12/10	39	16.65	0	0.00	16.60	39	65,336	0.06%
2021/12/09	5	16.50	20	16.60	16.65	-15	66,257	-0.02%
2021/12/08	234.5	16.62	2	16.55	16.50	232.5	66,982	0.35%	大買/鉅額交易
2021/12/07	19	16.48	15	16.67	16.70	4	66,222	0.01%
2021/12/06	66	16.47	7	16.41	16.45	59	65,707	0.09%
2021/12/03	15	16.40	7	16.59	16.35	8	65,448	0.01%
2021/12/02	15	16.09	15	16.14	16.15	0	65,049	0.00%
2021/12/01	8	16.14	6.5	16.11	16.25	1.5	64,906	0.00%
2021/11/30	8	16.16	0	0.00	16.40	8	64,479	0.01%
2021/11/29	47	16.07	19	16.14	16.20	28	64,003	0.04%
2021/11/26	91	16.52	2	16.30	16.35	89	63,263	0.14%
2021/11/25	17	16.73	17	16.67	16.80	0	62,823	0.00%
2021/11/24	15	16.95	5	16.81	16.80	10	63,421	0.02%
2021/11/23	102	16.75	4.4	16.82	16.80	97.6	62,961	0.16%	大買/
2021/11/22	21.5	16.71	12	16.65	16.70	9.5	62,204	0.02%
2021/11/19	23	16.88	432	16.85	16.85	-409	61,861	-0.66%	大賣/鉅額交易
2021/11/18	40	17.28	217	17.03	17.10	-177	60,633	-0.29%	大賣/鉅額交易
2021/11/17	103	16.70	159	16.76	16.95	-56	58,267	-0.10%	大買/大賣/
2021/11/16	31	15.40	14.4	15.45	15.65	16.6	54,411	0.03%
2021/11/15	118.2	15.71	96	15.59	15.60	22.2	54,942	0.04%	大買/
2021/11/12	50	15.04	221	15.14	15.30	-171	53,620	-0.32%	大賣/鉅額交易
2021/11/11	44	14.53	10	14.53	14.50	34	51,294	0.07%
2021/11/10	0.3	14.30	12	14.26	14.35	-11.7	53,352	-0.02%
2021/11/09	0	0.00	1	14.30	14.30	-1	56,846	0.00%
2021/11/08	0	0.00	3	14.20	14.30	-3	57,001	-0.01%
2021/11/05	30	14.15	130	14.10	14.15	-100	58,065	-0.17%	大賣/
2021/11/04	147	14.20	1	14.15	14.15	146	59,407	0.25%	大買/鉅額交易
2021/11/03	2	14.10	0	0.00	14.15	2	60,455	0.00%
2021/11/02	0	0.00	1	14.15	14.15	-1	61,236	0.00%
2021/11/01	17	14.13	0	0.00	14.10	17	61,653	0.03%
2021/10/29	8	14.21	0	0.00	14.20	8	61,686	0.01%
2021/10/28	16.8	14.33	2.3	14.26	14.35	14.5	61,681	0.02%
2021/10/27	2	14.30	12	14.31	14.30	-10	61,901	-0.02%
2021/10/26	10	14.35	5	14.24	14.30	5	62,189	0.01%
2021/10/22	4	14.14	2	14.10	14.15	2	63,530	0.00%
2021/10/21	2	14.15	0	0.00	14.15	2	64,559	0.00%
2021/10/20	20	14.16	2	14.10	14.15	18	64,956	0.03%
2021/10/19	23	14.29	0	0.00	14.25	23	65,046	0.04%
2021/10/18	11	14.24	8	14.24	14.20	3	65,164	0.00%
2021/10/15	8	14.08	5	14.10	14.10	3	65,357	0.00%
2021/10/14	2	14.03	0	0.00	14.00	2	66,634	0.00%
2021/10/13	5	14.13	7	14.09	14.10	-2	68,350	0.00%
2021/10/12	3	14.13	60	14.12	14.20	-57	70,419	-0.08%
2021/10/08	5	14.12	31	14.16	14.15	-26	70,965	-0.04%
2021/10/07	8	14.13	12	14.13	14.10	-4	71,561	-0.01%
2021/10/06	7	13.93	17	14.00	14.00	-10	72,631	-0.01%
2021/10/05	7	13.90	14	13.91	13.95	-7	73,764	-0.01%
2021/10/04	12	13.95	13	13.93	13.90	-1	74,530	0.00%
2021/10/01	49	13.97	5	14.00	14.00	44	76,499	0.06%
2021/09/30	0	0.00	7.1	14.12	14.20	-7.1	76,853	-0.01%
2021/09/29	21	14.10	9	14.05	14.05	12	77,139	0.02%
2021/09/28	12	14.15	3	14.20	14.20	9	77,236	0.01%
2021/09/27	3	14.15	7	14.18	14.20	-4	77,492	-0.01%
2021/09/24	22	14.10	16	14.02	14.10	6	77,668	0.01%
2021/09/23	0	0.00	8	14.20	14.10	-8	77,779	-0.01%
2021/09/22	77	13.92	16	13.93	14.10	61	78,426	0.08%
2021/09/17	11	14.35	1	14.60	14.25	10	78,310	0.01%
2021/09/16	19	14.63	43	14.51	14.50	-24	77,892	-0.03%
2021/09/15	0	0.00	13	14.31	14.35	-13	76,980	-0.02%
2021/09/14	100	14.10	47	14.28	14.30	53	78,401	0.07%
2021/09/13	40	14.06	81	14.00	14.10	-41	80,629	-0.05%
2021/09/10	1	13.85	4	13.90	13.90	-3	80,610	0.00%
2021/09/09	5	13.68	1.2	13.83	13.80	3.8	81,822	0.00%
2021/09/08	16	13.73	59	13.75	13.75	-43	81,808	-0.05%
2021/09/07	113	13.81	110	13.71	13.85	3	81,940	0.00%	大買/大賣/
2021/09/06	12	13.82	3	13.87	13.80	9	81,919	0.01%
2021/09/03	1.8	13.95	22	13.90	13.95	-20.2	81,961	-0.02%
2021/09/02	48	13.85	0	0.00	13.75	48	82,377	0.06%
2021/09/01	13	14.10	11	14.15	14.10	2	81,731	0.00%
2021/08/31	97	14.04	18	14.05	14.20	79	81,436	0.10%
2021/08/30	43	14.05	123	14.01	14.20	-80	81,177	-0.10%	大賣/
2021/08/27	39	13.75	4	13.84	13.80	35	80,857	0.04%
2021/08/26	2	13.58	2	13.60	13.65	0	80,751	0.00%
2021/08/25	15	13.60	14	13.55	13.65	1	81,508	0.00%
2021/08/24	16	13.40	15	13.25	13.40	1	81,434	0.00%
2021/08/23	39	13.30	4	13.30	13.35	35	82,123	0.04%
2021/08/20	57	13.03	2.3	13.25	13.15	54.7	82,382	0.07%
2021/08/19	295	13.30	30	13.31	13.20	265	82,509	0.32%	大買/鉅額交易
2021/08/18	38	13.56	0	0.00	13.60	38	81,570	0.05%
2021/08/17	32	13.59	28	13.51	13.65	4	81,339	0.00%
2021/08/16	603	13.85	0	0.00	13.70	603	80,832	0.75%	大買/鉅額交易
2021/08/13	623	14.35	96.4	14.39	14.30	526.6	78,735	0.67%	大買/鉅額交易
2021/08/12	7	13.83	5	13.85	13.85	2	76,171	0.00%
2021/08/11	9	13.93	122.1	13.91	13.90	-113.1	77,421	-0.15%	大賣/鉅額交易
2021/08/10	31	13.75	515	13.75	13.85	-484	79,013	-0.61%	大賣/鉅額交易
2021/08/09	27	14.15	40	14.19	14.15	-13	81,499	-0.02%
2021/08/06	18	14.24	18	14.24	14.25	0	82,427	0.00%
2021/08/05	3	14.22	5	14.25	14.25	-2	84,791	0.00%
2021/08/04	0	0.00	6	14.22	14.25	-6	90,808	-0.01%
2021/08/03	320	14.15	11	14.14	14.20	309	95,849	0.32%	大買/鉅額交易
2021/08/02	8	14.09	6	14.07	14.20	2	98,894	0.00%
2021/07/30	22	14.19	0	0.00	14.10	22	99,430	0.02%
2021/07/29	4	14.02	21	14.10	14.10	-17	100,379	-0.02%
2021/07/28	31	13.77	0	0.00	13.85	31	102,409	0.03%
2021/07/27	21	14.02	22	14.02	13.95	-1	106,150	0.00%
2021/07/26	37	14.32	25	14.46	14.25	12	107,347	0.01%
2021/07/23	39.1	14.32	11	14.35	14.40	28.1	109,081	0.03%
2021/07/22	1	14.25	2	14.20	14.20	-1	111,678	0.00%
2021/07/21	23	14.02	22	14.14	14.10	1	114,878	0.00%
2021/07/20	166	14.17	10	14.10	14.15	156	120,639	0.13%	大買/鉅額交易
2021/07/19	214	14.70	50	14.65	14.45	164	121,839	0.13%	大買/鉅額交易
2021/07/16	55	14.39	372	14.48	14.70	-317	123,822	-0.26%	大賣/鉅額交易
2021/07/15	14	14.08	117.1	14.11	14.20	-103.1	122,551	-0.08%	大賣/鉅額交易
2021/07/14	26	13.93	6	13.91	13.95	20	122,986	0.02%
2021/07/13	26	13.91	0	0.00	13.80	26	124,648	0.02%
2021/07/12	214	14.10	12	14.08	13.95	202	124,581	0.16%	大買/鉅額交易
2021/07/09	11	13.78	237	13.74	13.70	-226	124,502	-0.18%	大賣/鉅額交易
2021/07/08	61	13.79	109	13.75	13.95	-48	124,941	-0.04%	大賣/
2021/07/07	38.1	13.37	116	13.44	13.50	-77.9	124,426	-0.06%	大賣/
2021/07/06	2	13.30	40	13.30	13.30	-38	126,833	-0.03%
2021/07/05	14	13.24	50	13.27	13.25	-36	126,659	-0.03%
2021/07/02	1	13.10	15.2	13.10	13.15	-14.2	126,296	-0.01%
2021/07/01	19	13.04	22	13.05	13.05	-3	126,328	0.00%
2021/06/30	2	13.18	46	13.16	13.15	-44	126,167	-0.03%
2021/06/29	991	12.95	46	12.96	13.00	945	126,127	0.75%	大買/鉅額交易
2021/06/28	18	13.19	91	13.20	13.20	-73	125,824	-0.06%
2021/06/25	6	12.80	30	12.96	12.95	-24	125,374	-0.02%
2021/06/24	40	12.85	16	12.88	12.80	24	125,396	0.02%
2021/06/23	40	12.89	159.1	12.85	12.85	-119.1	126,305	-0.09%	大賣/鉅額交易
2021/06/22	38	12.86	126	12.70	12.65	-88	126,230	-0.07%	大賣/
2021/06/21	11	12.16	155	12.17	12.15	-144	123,178	-0.12%	大賣/鉅額交易
2021/06/18	23.7	12.30	50	12.33	12.25	-26.4	122,899	-0.02%
2021/06/17	0	0.00	11	12.40	12.45	-11	122,509	-0.01%
2021/06/16	39	12.31	23	12.30	12.35	16	124,544	0.01%
2021/06/15	5	12.35	42.1	12.36	12.40	-37.1	124,700	-0.03%
2021/06/11	175	12.55	2	12.50	12.50	173	124,890	0.14%	大買/鉅額交易
2021/06/10	30	12.40	8	12.43	12.45	22	125,395	0.02%
2021/06/09	12	12.43	3	12.45	12.45	9	126,284	0.01%
2021/06/08	0	0.00	2.5	12.55	12.55	-2.5	126,469	0.00%
2021/06/07	36	12.54	2	12.50	12.50	34	128,135	0.03%
2021/06/04	5	12.54	64	12.58	12.65	-59	128,650	-0.05%
2021/06/03	2	12.70	65	12.68	12.70	-63	129,597	-0.05%
2021/06/02	66	12.76	19	12.81	12.75	47	130,004	0.04%
2021/06/01	15	12.52	28	12.54	12.60	-13	129,273	-0.01%
2021/05/31	103	12.43	50	12.35	12.45	53	129,332	0.04%	大買/
2021/05/28	20.5	12.30	78	12.30	12.30	-57.6	128,901	-0.04%
2021/05/27	6	12.01	29	12.07	12.10	-23	128,298	-0.02%
2021/05/26	14	12.20	36	12.19	12.20	-22	128,177	-0.02%
2021/05/25	70	12.13	21	12.10	12.10	49	128,520	0.04%
2021/05/24	2.2	12.03	6.4	11.97	12.05	-4.2	128,334	0.00%
2021/05/21	113.9	12.05	1	12.00	12.05	112.9	128,303	0.09%	大買/鉅額交易
2021/05/20	28	11.83	0	0.00	11.85	28	127,584	0.02%
2021/05/19	27	11.94	77	11.97	11.95	-50	126,812	-0.04%
2021/05/18	76	11.98	48	11.85	12.10	28	125,810	0.02%
2021/05/17	96	11.44	41	11.18	11.20	55	123,704	0.04%
2021/05/14	53	12.09	30	12.14	12.10	23	119,729	0.02%
2021/05/13	111	12.23	78	12.26	12.10	33	117,481	0.03%	大買/
2021/05/12	244	12.78	161	12.43	12.40	83	114,416	0.07%	大買/大賣/
2021/05/11	216	13.18	181	13.29	13.00	35	108,102	0.03%	大買/大賣/
2021/05/10	38	13.12	134	13.31	13.35	-96	102,931	-0.09%	大賣/
2021/05/07	80	12.78	15	12.76	12.85	65	100,112	0.06%
2021/05/06	44	12.69	67.1	12.66	12.75	-23.1	99,754	-0.02%
2021/05/05	39	12.55	58	12.64	12.60	-19	98,452	-0.02%
2021/05/04	359	12.37	71	12.40	12.35	288	96,151	0.30%	大買/鉅額交易
2021/05/03	102	13.02	32	13.14	13.00	70	91,250	0.08%	大買/
2021/04/29	52	13.05	44	13.11	13.05	8	89,321	0.01%
2021/04/28	129	13.20	119	13.15	13.15	10	86,923	0.01%	大買/大賣/
2021/04/27	154	13.36	318	13.37	13.45	-164	84,339	-0.19%	大買/大賣/鉅額交易
2021/04/26	320	13.01	340.3	13.20	13.50	-20.3	80,862	-0.03%	大買/大賣/
2021/04/23	70	12.10	76	12.11	12.30	-6	74,293	-0.01%
2021/04/22	46.9	12.02	138	11.96	11.85	-91.1	72,104	-0.13%	大賣/
2021/04/21	61	11.66	5.1	11.60	11.75	55.9	68,469	0.08%
2021/04/20	9	11.77	58	11.73	11.80	-49	68,119	-0.07%
2021/04/19	115	11.68	37	11.61	11.80	78	67,727	0.12%	大買/
2021/04/16	41	11.23	2	11.20	11.25	39	67,623	0.06%
2021/04/15	60	11.20	10.1	11.20	11.25	49.9	67,182	0.07%
2021/04/14	60	10.99	64	11.08	11.05	-4	66,270	-0.01%
2021/04/13	6	11.17	36	11.19	11.05	-30	65,355	-0.05%
2021/04/12	125	11.00	312	11.02	11.15	-187	63,818	-0.29%	大買/大賣/鉅額交易
2021/04/09	25	10.33	14	10.38	10.40	11	60,551	0.02%
2021/04/08	32	10.43	0	0.00	10.40	32	60,532	0.05%
2021/04/07	31.3	10.39	11.5	10.36	10.45	19.8	61,313	0.03%
2021/04/06	0	0.00	84	10.46	10.45	-84	61,136	-0.14%
2021/04/01	0	0.00	11	10.50	10.50	-11	60,829	-0.02%
2021/03/31	0.4	10.45	131	10.49	10.50	-130.6	60,761	-0.21%	大賣/鉅額交易
2021/03/30	21	10.38	7	10.42	10.40	14	61,195	0.02%
2021/03/29	20	10.43	71	10.46	10.50	-51	61,482	-0.08%
2021/03/26	50	10.64	332	10.55	10.50	-282	62,181	-0.45%	大賣/鉅額交易
2021/03/25	17	10.23	33	10.35	10.50	-16	62,038	-0.03%
2021/03/24	4	10.19	11	10.20	10.20	-7	62,349	-0.01%
2021/03/23	5	10.20	7	10.24	10.20	-2	62,367	0.00%
2021/03/22	2	10.10	43	10.15	10.15	-41	62,486	-0.07%
2021/03/19	34	10.06	40	10.10	10.00	-6	62,256	-0.01%
2021/03/18	33	10.02	120	10.08	10.00	-87	60,575	-0.14%	大賣/
2021/03/17	362	10.06	133	10.02	10.05	229	60,896	0.38%	大買/大賣/鉅額交易
2021/03/16	0	0.00	0	10.10	10.10	0	60,755	0.00%
2021/03/15	11	10.04	38	10.02	10.10	-27	60,452	-0.04%
2021/03/12	58	9.83	20	9.85	9.87	38	59,766	0.06%
2021/03/11	53	9.87	38.4	9.91	9.83	14.6	60,524	0.02%
2021/03/10	17	9.79	20	9.78	9.80	-3	59,580	-0.01%
2021/03/09	1.5	9.65	57	9.60	9.70	-55.5	58,773	-0.09%
2021/03/08	0.5	9.46	5	9.55	9.46	-4.5	57,704	-0.01%
2021/03/04	0	9.43	3	9.37	9.45	-3	58,862	-0.01%
2021/03/03	0	9.40	25	9.40	9.42	-25	58,451	-0.04%
2021/03/02	6	9.30	0	0.00	9.28	6	57,903	0.01%
2021/02/26	29	9.41	6.7	9.35	9.30	22.3	57,908	0.04%
2021/02/25	23	9.43	38	9.51	9.55	-15	56,837	-0.03%
2021/02/24	17	9.35	0	0.00	9.31	17	55,825	0.03%
2021/02/23	22	9.24	15	9.29	9.29	7	55,424	0.01%
2021/02/22	5	9.22	2.5	9.25	9.20	2.5	54,947	0.00%
2021/02/19	8	9.19	0	0.00	9.20	8	54,816	0.01%
2021/02/18	16	9.24	3	9.23	9.25	13	54,667	0.02%
2021/02/17	165	9.16	57	9.20	9.19	108	54,240	0.20%	大買/鉅額交易
2021/02/05	3	9.04	13	9.04	9.06	-10	53,406	-0.02%
2021/02/03	0	0.00	22	9.00	9.05	-22	53,773	-0.04%
2021/02/02	16	8.97	10	9.05	8.95	6	53,969	0.01%
2021/02/01	16	8.93	0	0.00	8.93	16	53,717	0.03%
2021/01/29	27	8.96	0	0.00	8.92	27	53,647	0.05%
2021/01/28	1	8.95	0.3	8.97	8.94	0.7	53,137	0.00%
2021/01/27	73	9.03	5.4	9.07	9.01	67.6	52,475	0.13%
2021/01/26	3	9.06	5	9.05	9.04	-2	52,234	0.00%
2021/01/25	13	9.11	2	9.08	9.08	11	51,945	0.02%
2021/01/22	29	9.06	1	9.04	9.04	28	51,816	0.05%
2021/01/21	11	9.12	0	0.00	9.06	11	51,422	0.02%
2021/01/20	7	9.16	0	0.00	9.06	7	51,121	0.01%
2021/01/19	9	9.32	9	9.28	9.31	0	50,347	0.00%
2021/01/18	11.7	9.19	2	9.25	9.25	9.7	50,015	0.02%
2021/01/15	5	9.33	2.2	9.35	9.28	2.8	49,517	0.01%
2021/01/14	3	9.46	4	9.47	9.46	-1	49,113	0.00%
2021/01/13	95	9.57	3	9.53	9.51	92	48,581	0.19%
2021/01/12	50	9.51	0	9.55	9.47	50	47,754	0.10%
2021/01/11	66	9.70	13	9.69	9.71	53	46,504	0.11%
2021/01/08	0	0.00	32	9.40	9.41	-32	44,014	-0.07%
2021/01/07	8.2	9.32	0	0.00	9.29	8.2	43,079	0.02%
2021/01/06	7	9.33	11	9.32	9.28	-4	42,418	-0.01%
2021/01/05	2	9.22	1	9.22	9.24	1	41,546	0.00%
2021/01/04	16	9.23	152	9.23	9.24	-136	41,129	-0.33%	大賣/鉅額交易
2020/12/31	2	9.29	6	9.29	9.30	-4	40,631	-0.01%
2020/12/30	109	9.38	11	9.35	9.38	98	39,974	0.25%	大買/
2020/12/29	14	9.20	1	9.20	9.18	13	38,800	0.03%
2020/12/28	51	9.17	9	9.18	9.17	42	38,423	0.11%
2020/12/25	62	9.24	0	0.00	9.20	62	38,192	0.16%
2020/12/24	63	9.16	2	9.18	9.22	61	37,695	0.16%
2020/12/23	5.5	9.04	18	9.18	9.19	-12.5	36,409	-0.03%
2020/12/22	5	9.07	3	9.12	9.05	2	35,227	0.01%
2020/12/21	20	9.08	0	0.00	9.11	20	34,095	0.06%
2020/12/18	41	9.13	10	9.15	9.04	31	32,588	0.10%
2020/12/17	15	9.09	0	0.00	9.15	15	30,533	0.05%
2020/12/16	6	9.04	19	9.10	9.10	-13	29,857	-0.04%
2020/12/15	31	8.96	0	0.00	8.94	31	29,180	0.11%
2020/12/11	26	9.03	30	9.07	9.07	-4	27,831	-0.01%
2020/12/10	2	8.94	13	8.94	8.96	-11	26,740	-0.04%
2020/12/09	18	8.88	4	8.95	8.90	14	26,316	0.05%
2020/12/08	54	8.99	3	9.06	8.95	51	25,947	0.20%
2020/12/07	2	9.09	16	9.11	9.13	-14	25,171	-0.06%
2020/12/04	41	9.00	342.7	8.99	9.00	-301.7	23,819	-1.27%	大賣/鉅額交易
2020/12/03	9	8.89	0	0.00	8.92	9	22,879	0.04%
2020/12/02	0	8.92	16	8.92	8.93	-16	22,440	-0.07%
2020/12/01	104	8.86	4	8.84	8.88	100	21,754	0.46%	大買/
2020/11/30	17	8.84	436	8.89	8.92	-419	21,563	-1.94%	大賣/鉅額交易
2020/11/27	2	8.72	1	8.72	8.74	1	19,732	0.01%
2020/11/26	2	8.68	0	0.00	8.71	2	19,422	0.01%
2020/11/25	245	8.73	8	8.73	8.68	237	19,619	1.21%	大買/鉅額交易
2020/11/24	3	8.66	20	8.65	8.69	-17	19,222	-0.09%
2020/11/23	4	8.63	0	0.00	8.68	4	19,056	0.02%
2020/11/20	210	8.64	0	0.00	8.64	210	18,889	1.11%	大買/鉅額交易
2020/11/19	6	8.68	0	0.00	8.69	6	18,794	0.03%
2020/11/17	11	8.67	0.5	8.66	8.66	10.5	18,466	0.06%
2020/11/16	0	0.00	10	8.68	8.68	-10	18,839	-0.05%
2020/11/13	15	8.65	0	0.00	8.64	15	18,914	0.08%
2020/11/12	4	8.62	0	0.00	8.69	4	18,904	0.02%
2020/11/11	6	8.77	3	8.77	8.79	3	18,722	0.02%
2020/11/10	3	8.68	17	8.67	8.67	-14	18,183	-0.08%
2020/11/06	10	8.53	0	8.53	8.58	10	17,608	0.06%
2020/11/05	5	8.52	6	8.59	8.52	-1	17,546	-0.01%
2020/11/04	0	0.00	2	8.51	8.49	-2	17,619	-0.01%
2020/11/03	0	0.00	0.1	8.50	8.53	-0.1	17,807	0.00%
2020/10/30	5	8.38	0	0.00	8.38	5	18,094	0.03%
2020/10/28	0.1	8.51	0	0.00	8.50	0.1	17,975	0.00%
2020/10/27	7	8.51	0	0.00	8.52	7	18,143	0.04%
2020/10/26	0	0.00	0	8.52	8.53	0	18,447	0.00%
2020/10/23	0	0.00	5	8.50	8.47	-5	18,589	-0.03%
2020/10/22	2	8.51	10	8.50	8.44	-8	18,859	-0.04%
2020/10/15	1	8.42	0	0.00	8.42	1	19,745	0.01%
2020/10/12	2	8.53	12	8.58	8.55	-10	20,127	-0.05%
2020/10/08	0	0.00	5	8.60	8.60	-5	20,342	-0.02%
2020/10/07	10	8.56	0	0.00	8.55	10	20,568	0.05%
2020/10/06	0	0.00	8	8.59	8.61	-8	20,790	-0.04%
2020/09/29	0	0.00	2	8.52	8.51	-2	21,984	-0.01%
2020/09/28	4	8.39	5	8.34	8.41	-1	22,689	0.00%
2020/09/25	5	8.31	0	0.00	8.33	5	24,011	0.02%
2020/09/24	9	8.27	0	0.00	8.21	9	25,377	0.04%
2020/09/23	3	8.41	0	0.00	8.46	3	25,610	0.01%
2020/09/21	1	8.62	10	8.66	8.61	-9	26,180	-0.03%
2020/09/18	22	8.72	0	0.00	8.65	22	26,412	0.08%
2020/09/17	1	8.72	0	0.00	8.70	1	26,146	0.00%
2020/09/14	2	8.75	0	0.00	8.77	2	26,778	0.01%
2020/09/11	153	8.76	0	8.77	8.77	153	26,860	0.57%	大買/鉅額交易
2020/09/10	0	0.00	2	8.70	8.70	-2	26,718	-0.01%
2020/09/09	2	8.56	0	0.00	8.60	2	26,769	0.01%
2020/09/07	1	8.58	0	0.00	8.62	1	27,362	0.00%
2020/09/03	3	8.59	2	8.65	8.59	1	27,964	0.00%
2020/09/02	6	8.58	0	0.00	8.57	6	27,849	0.02%
2020/09/01	2	8.58	6	8.58	8.60	-4	28,084	-0.01%
2020/08/31	5	8.59	100.1	8.65	8.54	-95.1	28,148	-0.34%
2020/08/27	204	8.54	0	0.00	8.57	204	28,494	0.72%	大買/鉅額交易
2020/08/26	3	8.59	0	0.00	8.58	3	28,682	0.01%
2020/08/25	0	0.00	0	8.58	8.58	0	29,029	0.00%
2020/08/24	2	8.53	0	0.00	8.53	2	29,425	0.01%
2020/08/20	7	8.46	12	8.46	8.41	-5	29,657	-0.02%
2020/08/19	0	0.00	1	8.69	8.65	-1	29,248	0.00%
2020/08/14	1	8.64	5	8.65	8.66	-4	29,191	-0.01%
2020/08/13	12	8.67	2	8.70	8.68	10	29,262	0.03%
2020/08/11	5	8.70	0	0.00	8.68	5	29,567	0.02%
2020/08/10	10	8.75	0	0.00	8.72	10	29,663	0.03%
2020/08/07	6	8.63	0	0.00	8.66	6	29,659	0.02%
2020/08/06	1	8.67	4	8.74	8.71	-3	29,540	-0.01%
2020/08/05	0	0.00	12	8.63	8.63	-12	29,537	-0.04%
2020/08/04	2	8.64	0	0.00	8.58	2	29,689	0.01%
2020/08/03	10	8.60	0	0.00	8.53	10	29,707	0.03%
2020/07/31	4	8.66	0	0.00	8.64	4	29,568	0.01%
2020/07/30	3	8.66	47	8.65	8.66	-44	29,583	-0.15%
2020/07/29	2	8.75	2	8.66	8.75	0	29,487	0.00%
2020/07/27	8	8.65	0	0.00	8.61	8	30,109	0.03%
2020/07/24	8	8.80	0	0.00	8.75	8	30,314	0.03%
2020/07/23	3	8.86	0	0.00	8.86	3	30,505	0.01%
2020/07/21	100	8.86	0	0.00	8.85	100	30,465	0.33%
2020/07/20	25	8.93	2.5	8.91	8.94	22.5	30,241	0.07%
2020/07/17	15	8.91	0	0.00	8.91	15	30,297	0.05%
2020/07/16	0	0.00	2	8.88	8.87	-2	30,725	-0.01%
2020/07/15	1	8.90	3.9	8.87	8.86	-2.9	30,708	-0.01%
2020/07/14	10	8.87	100	8.87	8.88	-90	30,875	-0.29%
2020/07/13	1	8.73	0	0.00	8.81	1	31,115	0.00%
2020/07/10	11	8.74	0	0.00	8.75	11	31,523	0.03%
2020/07/09	8.7	8.85	0	0.00	8.83	8.7	31,610	0.03%
2020/07/08	2	8.92	1	8.94	8.92	1	31,802	0.00%
2020/07/07	24	8.94	12	9.00	8.94	12	31,687	0.04%
2020/07/06	17	9.03	187	9.02	9.04	-170	31,066	-0.55%	大賣/鉅額交易
2020/07/03	220	9.47	13	9.47	9.47	207	29,825	0.69%	大買/鉅額交易
2020/07/02	13	9.46	5	9.47	9.48	8	28,526	0.03%
2020/07/01	112	9.47	112.4	9.47	9.48	-0.4	28,038	0.00%	大買/大賣/
2020/06/30	0	0.00	1	9.43	9.46	-1	27,582	0.00%
2020/06/29	0	0.00	203	9.36	9.37	-203	27,984	-0.73%	大賣/鉅額交易
2020/06/22	0	0.00	29	9.33	9.32	-29	28,295	-0.10%
2020/06/19	110	9.33	27	9.35	9.26	83	28,847	0.29%	大買/
2020/06/18	6	9.33	0	0.00	9.40	6	28,729	0.02%
2020/06/17	6	9.37	4	9.39	9.40	2	28,912	0.01%
2020/06/16	12	9.34	0	0.00	9.39	12	29,766	0.04%
2020/06/15	10	9.26	4	9.29	9.27	6	31,261	0.02%
2020/06/12	17	9.05	0	0.00	9.16	17	31,650	0.05%
2020/06/11	52	9.29	0	0.00	9.20	52	32,027	0.16%
2020/06/10	1	9.46	9	9.46	9.47	-8	31,963	-0.03%
2020/06/08	2	9.45	17	9.46	9.49	-15	33,656	-0.04%
2020/06/05	4	9.37	0	0.00	9.40	4	33,743	0.01%
2020/06/04	1	9.34	1	9.34	9.36	0	34,278	0.00%
2020/06/03	5	9.33	0	0.00	9.30	5	34,614	0.01%
2020/06/02	0	0.00	50	9.15	9.14	-50	34,369	-0.15%
2020/06/01	0	0.00	13	9.14	9.11	-13	34,332	-0.04%
2020/05/29	0	0.00	8	9.06	9.09	-8	34,099	-0.02%
2020/05/28	13	9.04	10	8.99	9.00	3	33,815	0.01%
2020/05/26	0	0.00	1	9.04	9.02	-1	34,214	0.00%
2020/05/25	0	0.00	9	8.95	8.97	-9	34,322	-0.03%
2020/05/22	7	8.97	0	0.00	8.93	7	34,457	0.02%
2020/05/21	0	0.00	2	9.03	9.01	-2	34,522	-0.01%
2020/05/20	2	9.00	0	0.00	9.02	2	34,534	0.01%
2020/05/19	5	9.06	0	0.00	9.00	5	34,542	0.01%
2020/05/18	5	8.95	0	0.00	8.95	5	34,373	0.01%
2020/05/15	2	8.99	0	0.00	8.95	2	34,217	0.01%
2020/05/14	1	9.00	2	9.00	8.99	-1	34,006	0.00%
2020/05/13	11	9.05	1	9.07	9.04	10	33,834	0.03%
2020/05/12	12	9.06	0	0.00	9.04	12	33,932	0.04%
2020/05/11	1	9.12	110	9.13	9.10	-109	33,846	-0.32%	大賣/鉅額交易
2020/05/07	0	0.00	17	8.94	8.93	-17	33,666	-0.05%
2020/05/06	1	8.86	0	0.00	8.90	1	33,670	0.00%
2020/05/05	2	8.92	2	8.95	8.92	0	33,636	0.00%
2020/05/04	3	8.84	0	0.00	8.93	3	33,672	0.01%
2020/04/30	3	9.06	6	9.08	9.06	-3	33,466	-0.01%
2020/04/29	7	8.96	407	8.95	8.98	-400	33,376	-1.20%	大賣/鉅額交易
2020/04/28	1	8.71	1	8.75	8.76	0	33,328	0.00%
2020/04/24	5	8.48	0	0.00	8.40	5	34,012	0.01%
2020/04/23	5	8.40	0	0.00	8.43	5	34,060	0.01%
2020/04/21	22	8.36	2	8.43	8.36	20	33,923	0.06%
2020/04/20	24	8.58	0	0.00	8.56	24	33,551	0.07%
2020/04/17	2	8.65	31	8.71	8.60	-29	33,599	-0.09%
2020/04/16	17	8.58	10	8.60	8.51	7	33,464	0.02%
2020/04/15	8	8.64	56	8.66	8.66	-48	33,094	-0.15%
2020/04/14	2	8.49	12	8.45	8.51	-10	32,751	-0.03%
2020/04/13	64	8.33	5	8.36	8.35	59	32,360	0.18%
2020/04/10	7	8.07	205	8.13	8.13	-198	31,789	-0.62%	大賣/鉅額交易
2020/04/09	10	7.89	15	7.93	7.95	-5	31,596	-0.02%
2020/04/08	0	0.00	3	7.83	7.83	-3	31,500	-0.01%
2020/04/07	10	7.74	0	0.00	7.76	10	31,386	0.03%
2020/04/06	1	7.57	0	0.00	7.65	1	31,416	0.00%
2020/04/01	6	7.52	1	7.51	7.51	5	31,248	0.02%
2020/03/31	3	7.45	0	0.00	7.42	3	31,109	0.01%
2020/03/30	0	7.77	0	0.00	7.74	0	30,327	0.00%
2020/03/27	0	0.00	31	7.73	7.81	-31	30,076	-0.10%
2020/03/26	0	0.00	20	7.56	7.60	-20	29,712	-0.07%
2020/03/25	55	7.57	0	0.00	7.54	55	29,961	0.18%
2020/03/24	1	7.34	0	0.00	7.26	1	29,536	0.00%
2020/03/23	3	7.02	5	7.01	7.01	-2	29,297	-0.01%
2020/03/20	12	7.27	3.2	7.39	7.35	8.8	29,208	0.03%
2020/03/19	230	7.06	37	7.38	6.90	193	28,477	0.68%	大買/鉅額交易
2020/03/18	11	7.60	0	0.00	7.50	11	27,654	0.04%
2020/03/17	44	7.63	0	0.00	7.60	44	27,212	0.16%
2020/03/16	12	7.99	2	7.99	7.93	10	26,615	0.04%
2020/03/13	144	7.99	1	7.97	8.29	143	26,174	0.55%	大買/鉅額交易
2020/03/12	118	8.60	2	8.68	8.56	116	24,977	0.46%	大買/鉅額交易
2020/03/11	11	9.00	0	0.00	8.97	11	24,337	0.05%
2020/03/10	2	8.94	0.2	9.01	9.00	1.8	24,120	0.01%
2020/03/09	153	9.05	86	9.03	9.03	67	23,767	0.28%	大買/
2020/03/06	10	9.31	0	0.00	9.18	10	23,205	0.04%
2020/03/05	1	9.36	0	0.00	9.36	1	23,122	0.00%
2020/03/03	0	9.17	50	9.19	9.17	-50	23,128	-0.22%
2020/03/02	8	9.10	0	0.00	9.10	8	23,074	0.03%
2020/02/27	2	9.17	9	9.19	9.16	-7	23,444	-0.03%
2020/02/26	2	9.17	0	0.00	9.21	2	23,176	0.01%
2020/02/25	1	9.24	1	9.24	9.24	0	23,013	0.00%
2020/02/24	8	9.29	0	0.00	9.30	8	23,082	0.03%
2020/02/19	3	9.38	0	0.00	9.41	3	22,921	0.01%
2020/02/18	1	9.37	0	0.00	9.37	1	22,971	0.00%
2020/02/17	0	9.37	10.5	9.36	9.36	-10.5	23,118	-0.05%
2020/02/14	5	9.37	6	9.39	9.41	-1	23,340	0.00%
2020/02/13	12	9.37	0	0.00	9.40	12	23,611	0.05%
2020/02/12	4	9.37	0	0.00	9.35	4	24,020	0.02%
2020/02/10	0	0.00	1	9.29	9.31	-1	25,741	0.00%
2020/02/06	0	0.00	23	9.38	9.49	-23	27,017	-0.09%
2020/02/05	5	9.20	7	9.30	9.33	-2	27,138	-0.01%
2020/02/04	27.3	9.21	0	0.00	9.29	27.3	27,028	0.10%
2020/02/03	8	9.16	23	9.12	9.23	-15	27,101	-0.06%
2020/01/31	18	9.34	0	0.00	9.29	18	26,842	0.07%
2020/01/30	40	9.40	3	9.41	9.26	37	26,536	0.14%
2020/01/20	204	9.84	5	9.85	9.84	199	25,320	0.79%	大買/鉅額交易
2020/01/17	4	9.84	2	9.87	9.85	2	25,290	0.01%
2020/01/16	0	0.00	2	9.83	9.85	-2	25,530	-0.01%
2020/01/15	5	9.85	0	0.00	9.84	5	25,653	0.02%
2020/01/14	10	9.88	1	9.87	9.88	9	25,665	0.04%
2020/01/13	8	9.80	52	9.81	9.83	-44	25,487	-0.17%
2020/01/10	30	9.75	2.5	9.72	9.74	27.6	25,698	0.11%
2020/01/09	1.7	9.61	0	0.00	9.63	1.7	25,855	0.01%
2020/01/08	6	9.58	0	0.00	9.56	6	25,981	0.02%
2020/01/06	15	9.66	0	0.00	9.65	15	25,811	0.06%
2020/01/03	50	9.74	0	0.00	9.76	50	25,773	0.19%
2019/12/30	3	9.77	0	0.00	9.72	3	25,617	0.01%
2019/12/25	11	9.80	16	9.83	9.81	-5	25,467	-0.02%
2019/12/24	0	0.00	1.1	9.83	9.81	-1.1	25,460	0.00%
2019/12/20	8	9.85	0	9.80	9.81	8	25,509	0.03%
2019/12/19	7	9.85	0	0.00	9.89	7	25,067	0.03%
2019/12/18	4	9.93	100	9.90	9.90	-96	24,854	-0.39%
2019/12/17	2	9.85	0	0.00	9.93	2	24,888	0.01%
2019/12/16	0	0.00	20	9.90	9.81	-20	24,640	-0.08%
2019/12/13	2	9.90	10	9.91	9.91	-8	24,391	-0.03%
2019/12/12	0	0.00	3	9.76	9.77	-3	23,478	-0.01%
2019/12/10	0	0.00	4	9.66	9.66	-4	23,292	-0.02%
2019/12/09	6	9.67	0	0.00	9.66	6	23,321	0.03%
2019/12/06	1	9.66	0	0.00	9.65	1	23,362	0.00%
2019/12/05	14	9.65	0	9.62	9.62	14	23,280	0.06%
2019/12/04	4	9.56	0.4	9.58	9.58	3.6	23,074	0.02%
2019/12/03	25	9.62	0	0.00	9.62	25	22,973	0.11%
2019/11/29	2	9.71	10	9.75	9.71	-8	22,714	-0.04%
2019/11/28	100	9.80	6	9.80	9.80	94	22,477	0.42%
2019/11/27	1	9.83	0	0.00	9.82	1	22,536	0.00%
2019/11/22	10	9.80	0	0.00	9.88	10	22,022	0.05%
2019/11/21	5	9.76	0	0.00	9.78	5	21,968	0.02%
2019/11/20	5	9.85	0	0.00	9.87	5	21,685	0.02%
2019/11/19	3	9.88	0	0.00	9.92	3	21,566	0.01%
2019/11/18	0	0.00	1	9.87	9.90	-1	21,519	0.00%
2019/11/14	2.3	9.82	0	0.00	9.83	2.3	21,305	0.01%
2019/11/13	57	9.89	6	9.86	9.89	51	21,386	0.24%
2019/11/12	5	9.95	8	9.95	9.97	-3	21,254	-0.01%
2019/11/11	15	9.91	0	0.00	9.89	15	21,061	0.07%
2019/11/08	23	10.09	1	10.05	10.00	22	20,524	0.11%
2019/11/07	58	10.10	292	10.05	10.10	-234	20,082	-1.17%	大賣/鉅額交易
2019/11/06	6	9.97	13	9.96	9.94	-7	18,601	-0.04%
2019/11/05	0	0.00	14	9.83	9.86	-14	18,098	-0.08%
2019/11/04	0.1	9.61	0	0.00	9.65	0.1	17,590	0.00%
2019/11/01	0.4	9.51	0	0.00	9.54	0.4	17,576	0.00%
2019/10/31	30	9.50	2	9.57	9.50	28	17,750	0.16%
2019/10/30	0	0.00	5	9.53	9.53	-5	17,597	-0.03%
2019/10/29	0	9.45	4	9.46	9.48	-4	17,591	-0.02%
2019/10/25	2	9.48	8	9.53	9.47	-6	17,436	-0.03%
2019/10/24	0	0.00	19	9.48	9.54	-19	17,336	-0.11%
2019/10/23	4	9.40	1	9.40	9.41	3	17,087	0.02%
2019/10/21	0	0.00	20	9.45	9.45	-20	16,986	-0.12%
2019/10/18	1	9.43	0	0.00	9.47	1	16,897	0.01%
2019/10/17	0.4	9.42	0	0.00	9.46	0.4	16,469	0.00%
2019/10/16	0	0.00	2	9.28	9.34	-2	16,019	-0.01%
2019/10/15	7	9.24	0	0.00	9.24	7	16,026	0.04%
2019/10/14	0	0.00	0	9.27	9.27	0	16,051	0.00%
2019/10/09	0	0.00	10	9.15	9.11	-10	15,930	-0.06%
2019/10/08	1	9.15	0	0.00	9.20	1	15,837	0.01%
2019/10/07	10	9.16	0	0.00	9.15	10	15,905	0.06%
2019/10/03	2	9.15	0	0.00	9.14	2	15,974	0.01%
2019/10/01	1	9.27	0	0.00	9.29	1	15,899	0.01%
2019/09/27	2	9.27	0	0.00	9.24	2	16,020	0.01%
2019/09/23	0	9.37	0	0.00	9.39	0	16,623	0.00%
2019/09/20	24.6	9.38	1	9.38	9.37	23.6	16,873	0.14%
2019/09/19	10	9.40	1	9.42	9.42	9	16,626	0.05%
2019/09/17	0	9.40	11	9.38	9.45	-11	16,676	-0.07%
2019/09/12	0	9.41	192	9.42	9.44	-192	16,974	-1.13%	大賣/鉅額交易
2019/09/11	0	0.00	12	9.41	9.40	-12	17,073	-0.07%
2019/09/10	0.4	9.37	5	9.35	9.39	-4.6	16,977	-0.03%
2019/09/09	1	9.32	1	9.31	9.32	0	16,832	0.00%
2019/09/05	1	9.22	31	9.22	9.28	-30	16,910	-0.18%
2019/09/04	0	0.00	4	9.14	9.15	-4	16,818	-0.02%
2019/09/03	0	0.00	44.1	9.13	9.07	-44.1	16,907	-0.26%
2019/09/02	0	0.00	5	9.08	9.13	-5	16,980	-0.03%
2019/08/30	30	9.02	0	0.00	9.09	30	17,154	0.17%
2019/08/27	21	9.00	0	0.00	8.96	21	17,343	0.12%
2019/08/26	0	0.00	200	9.01	9.00	-200	17,126	-1.17%	大賣/鉅額交易
2019/08/23	1	9.05	2	9.06	9.05	-1	17,253	-0.01%
2019/08/22	0	0.00	100.4	9.06	9.06	-100.4	17,462	-0.57%
2019/08/19	2	9.14	0	0.00	9.13	2	19,450	0.01%
2019/08/15	20	9.00	7	9.00	9.01	13	19,763	0.07%
2019/08/14	1	9.08	0	0.00	9.06	1	20,211	0.00%
2019/08/13	0	0.00	6	9.12	9.06	-6	20,299	-0.03%
2019/08/12	4	9.13	0	0.00	9.12	4	20,643	0.02%
2019/08/07	6	8.99	0	0.00	8.99	6	21,188	0.03%
2019/08/06	1	8.97	0	0.00	9.02	1	21,745	0.00%
2019/08/05	4	9.08	0	0.00	9.08	4	21,641	0.02%
2019/08/02	22	9.14	0	0.00	9.15	22	21,731	0.10%
2019/08/01	1	9.22	2	9.22	9.22	-1	22,011	0.00%
2019/07/31	11	9.33	0	0.00	9.28	11	22,200	0.05%
2019/07/30	1	9.34	0	0.00	9.37	1	22,246	0.00%
2019/07/29	0	0.00	6	9.32	9.35	-6	22,397	-0.03%
2019/07/26	0	0.00	4	9.31	9.32	-4	22,450	-0.02%
2019/07/25	0	0.00	0.2	9.25	9.25	-0.2	22,706	0.00%
2019/07/22	1	9.35	0	0.00	9.32	1	23,024	0.00%
2019/07/17	6	9.35	0	0.00	9.37	6	23,174	0.03%
2019/07/16	0	9.40	10	9.39	9.43	-10	22,952	-0.04%
2019/07/15	0	9.40	0	0.00	9.40	0	22,868	0.00%
2019/07/12	30	9.43	1	9.42	9.41	29	23,187	0.13%
2019/07/11	5	9.41	62	9.42	9.48	-57	23,178	-0.25%
2019/07/08	0.3	9.30	5	9.30	9.33	-4.7	23,172	-0.02%
2019/07/05	9	9.32	2	9.32	9.32	7	23,361	0.03%
2019/07/03	5	9.51	4	9.50	9.50	1	23,813	0.00%
2019/07/02	50	9.51	11	9.51	9.55	39	23,719	0.16%
2019/07/01	2	9.53	0	0.00	9.50	2	23,633	0.01%
2019/06/25	5	9.51	0	0.00	9.54	5	24,332	0.02%
2019/06/20	0	0.00	11	9.53	9.50	-11	24,298	-0.05%
2019/06/19	2	9.41	4	9.47	9.47	-2	24,178	-0.01%
2019/06/18	50	9.36	120	9.34	9.36	-70	24,121	-0.29%	大賣/
2019/06/14	3	9.31	0	0.00	9.27	3	24,662	0.01%
2019/06/13	10	9.26	13.6	9.30	9.27	-3.6	24,631	-0.01%
2019/06/12	5	9.36	0	0.00	9.37	5	25,001	0.02%
2019/06/11	1.2	9.46	0	0.00	9.43	1.2	25,018	0.00%
2019/06/10	0	0.00	1	9.53	9.53	-1	24,867	0.00%
2019/06/05	7	9.36	5	9.37	9.33	2	24,822	0.01%
2019/06/04	0	0.00	1.1	9.29	9.30	-1.1	24,760	0.00%
2019/06/03	4	9.24	0	0.00	9.25	4	24,647	0.02%
2019/05/31	3	9.25	1	9.27	9.30	2	24,643	0.01%
2019/05/29	20	9.13	0	0.00	9.10	20	24,505	0.08%
2019/05/28	8	9.19	0	0.00	9.14	8	24,400	0.03%
2019/05/27	0	0.00	18.3	9.17	9.23	-18.3	22,768	-0.08%
2019/05/24	1	9.18	5	9.18	9.20	-4	22,801	-0.02%
2019/05/23	20	9.20	10	9.16	9.20	10	22,752	0.04%
2019/05/22	12	9.31	0	0.00	9.30	12	22,513	0.05%
2019/05/21	35	9.46	20	9.47	9.42	15	22,425	0.07%
2019/05/17	3	9.12	0	0.00	9.05	3	21,729	0.01%
2019/05/16	24	9.19	0	0.00	9.03	24	21,397	0.11%
2019/05/15	70	9.24	1	9.25	9.23	69	21,106	0.33%
2019/05/14	27	9.26	0.8	9.30	9.21	26.2	21,090	0.12%
2019/05/10	11	9.50	0.1	9.50	9.48	10.9	20,290	0.05%
2019/05/09	60	9.53	0	0.00	9.50	60	20,104	0.30%
2019/05/08	7	9.67	0	0.00	9.65	7	19,659	0.04%
2019/05/07	114	9.80	21	9.81	9.75	93	19,271	0.48%	大買/
2019/05/06	0	9.81	0	0.00	9.81	0	19,210	0.00%
2019/05/03	10	9.93	0	0.00	9.92	10	19,237	0.05%
2019/05/02	189	9.96	0	0.00	9.91	189	19,193	0.98%	大買/鉅額交易
2019/04/30	0.8	9.95	6	9.93	9.95	-5.2	18,925	-0.03%
2019/04/29	0	0.00	5	9.99	10.05	-5	18,540	-0.03%
2019/04/26	50	9.93	0	0.00	9.96	50	18,447	0.27%
2019/04/25	40	9.97	10	9.96	9.96	30	18,460	0.16%
2019/04/24	1	9.97	204.9	9.99	9.97	-203.9	18,421	-1.11%	大賣/鉅額交易
2019/04/23	0	0.00	100	9.99	9.99	-100	18,498	-0.54%
2019/04/22	0	0.00	0.2	9.99	9.99	-0.2	18,469	0.00%
2019/04/19	0	0.00	5	10.00	10.00	-5	18,512	-0.03%
2019/04/18	70	10.01	25	9.99	10.00	45	18,539	0.24%
2019/04/17	11.7	10.02	16	10.00	10.00	-4.3	18,487	-0.02%
2019/04/16	26	10.02	0	0.00	10.05	26	18,438	0.14%
2019/04/15	125	10.05	0	0.00	10.00	125	18,479	0.68%	大買/鉅額交易
2019/04/12	8	10.00	0	0.00	10.10	8	18,693	0.04%
2019/04/11	0	10.05	0	0.00	10.05	0	18,594	0.00%
2019/04/10	62	10.07	5	10.10	10.05	57	18,387	0.31%
2019/04/09	50	10.05	0	0.00	10.05	50	17,940	0.28%
2019/04/08	31	10.00	0	0.00	10.05	31	17,801	0.17%
2019/04/03	10	10.05	0	0.00	10.10	10	17,470	0.06%
2019/04/02	0	10.05	0	0.00	10.05	0	17,350	0.00%
2019/04/01	1	10.15	0	0.00	10.05	1	17,227	0.01%
2019/03/29	0.2	10.20	4	10.25	10.30	-3.8	16,867	-0.02%
2019/03/28	5	10.05	0	0.00	10.15	5	16,524	0.03%
2019/03/26	11	10.05	3.1	10.05	10.10	7.9	16,401	0.05%
2019/03/25	10	10.00	0	0.00	10.00	10	16,538	0.06%
2019/03/21	0	0.00	1	10.15	10.20	-1	16,388	-0.01%
2019/03/20	1	10.20	0	0.00	10.20	1	16,230	0.01%
2019/03/11	10	9.92	0	0.00	9.90	10	16,141	0.06%
2019/03/08	101	9.91	0	0.00	9.92	101	16,271	0.62%	大買/鉅額交易
2019/03/05	5	9.91	50	9.92	9.90	-45	17,481	-0.26%
2019/03/04	0	0.00	28.9	9.95	9.94	-28.9	17,435	-0.17%
2019/02/27	5	9.98	0	0.00	9.97	5	17,368	0.03%
2019/02/26	2	9.98	0	0.00	9.97	2	17,387	0.01%
2019/02/25	100	9.98	0	0.00	10.00	100	17,307	0.58%
2019/02/21	1	9.98	0	0.00	10.00	1	17,543	0.01%
2019/02/20	2	9.98	0	0.00	10.00	2	17,636	0.01%
2019/02/19	1	9.97	20	9.95	9.97	-19	17,617	-0.11%
2019/02/18	0	0.00	20	9.93	9.92	-20	17,706	-0.11%
2019/02/15	50	9.91	21	9.89	9.86	29	17,768	0.16%
2019/02/14	1	9.91	0	0.00	9.86	1	17,845	0.01%
2019/02/13	0	0.00	24.5	9.93	9.94	-24.5	17,924	-0.14%
2019/02/12	21	9.87	0	0.00	9.90	21	17,928	0.12%
2019/02/11	2	10.00	0	0.00	9.91	2	18,096	0.01%
2019/01/28	5	9.96	10	9.98	9.97	-5	17,944	-0.03%
2019/01/25	5	9.87	1	9.95	9.97	4	18,010	0.02%
2019/01/23	3	9.85	0	0.00	9.81	3	18,096	0.02%
2019/01/22	20	9.90	35	9.93	9.90	-15	18,200	-0.08%
2019/01/21	0	0.00	31	9.97	9.95	-31	18,219	-0.17%
2019/01/17	31	9.83	0	0.00	9.84	31	19,253	0.16%
2019/01/16	0	0.00	1	9.95	9.91	-1	19,767	-0.01%
2019/01/15	5	9.94	31	9.91	9.93	-26	20,161	-0.13%
2019/01/14	30	9.79	0	0.00	9.81	30	20,159	0.15%
2019/01/11	0	9.91	1	9.89	9.91	-1	20,775	0.00%
2019/01/09	3	9.80	24	9.90	9.90	-21	21,541	-0.10%
2019/01/08	1	9.75	0	0.00	9.70	1	21,596	0.00%
2019/01/04	17	9.48	0	0.00	9.45	17	22,438	0.08%
2019/01/03	35	9.62	0	0.00	9.63	35	23,773	0.15%
2019/01/02	20	9.62	0	0.00	9.68	20	24,026	0.08%
2018/12/28	1	9.75	0	0.00	9.72	1	24,167	0.00%
2018/12/26	0	0.00	11	9.65	9.61	-11	24,823	-0.04%
2018/12/25	2	9.63	0	0.00	9.62	2	24,968	0.01%
2018/12/24	0	9.76	0	0.00	9.76	0	25,407	0.00%
2018/12/21	51	9.77	100	9.73	9.77	-49	26,107	-0.19%
2018/12/20	33	9.72	0	0.00	9.63	33	26,950	0.12%
2018/12/19	0	0.00	5	9.74	9.75	-5	27,316	-0.02%
2018/12/18	14	9.75	0	0.00	9.71	14	27,273	0.05%
2018/12/13	1	9.99	0	0.00	9.99	1	27,602	0.00%
2018/12/12	11	9.93	0	0.00	9.93	11	27,862	0.04%
2018/12/11	1	9.92	0	0.00	10.00	1	27,790	0.00%
2018/12/10	0	0.00	6.3	9.93	9.91	-6.3	27,961	-0.02%
2018/12/07	1	9.98	0	0.00	10.05	1	27,942	0.00%
2018/12/06	31	9.97	0	0.00	9.97	31	28,098	0.11%
2018/12/05	25	10.04	0	0.00	10.05	25	28,180	0.09%
2018/12/03	55	10.11	200	10.15	10.15	-145	28,223	-0.51%	大賣/鉅額交易
2018/11/30	40	10.00	34	10.29	10.00	6	28,230	0.02%
2018/11/29	1	10.05	0	0.00	9.99	1	27,607	0.00%
2018/11/28	30	10.00	0	0.00	10.05	30	27,533	0.11%
2018/11/23	0	0.00	16	9.99	10.00	-16	27,591	-0.06%
2018/11/22	1	9.98	0	0.00	9.98	1	27,636	0.00%
2018/11/21	3	10.00	1	9.97	10.05	2	27,569	0.01%
2018/11/15	10	10.00	0	0.00	10.05	10	27,313	0.04%
2018/11/12	0	0.00	5	10.00	10.05	-5	27,341	-0.02%
2018/11/07	3	10.06	2	10.00	10.10	1	27,310	0.00%
2018/11/06	1	9.93	0	0.00	9.93	1	27,451	0.00%
2018/11/05	0	0.00	10	9.88	9.95	-10	27,692	-0.04%
2018/11/02	10	9.89	0	0.00	9.96	10	27,713	0.04%
2018/11/01	7	9.92	1	9.90	9.90	6	27,817	0.02%
2018/10/31	16	9.86	1	9.89	9.93	15	27,948	0.05%
2018/10/30	1	9.76	3	9.65	9.76	-2	27,967	-0.01%
2018/10/29	6	9.55	2	9.54	9.60	4	28,118	0.01%
2018/10/26	3	9.52	2	9.55	9.55	1	28,463	0.00%
2018/10/25	12	9.54	1,008	9.53	9.51	-996	28,360	-3.51%	大賣/鉅額交易
2018/10/24	24	9.71	0	0.00	9.76	24	27,969	0.09%
2018/10/23	6	9.96	0	0.00	9.94	6	27,462	0.02%
2018/10/22	16	10.01	10	9.99	10.05	6	27,152	0.02%
2018/10/19	12	10.04	0	0.00	10.00	12	27,173	0.04%
2018/10/18	1	10.05	0	0.00	10.10	1	27,036	0.00%
2018/10/17	5	10.25	0	0.00	10.20	5	26,848	0.02%
2018/10/16	3	10.15	51	10.15	10.20	-48	26,642	-0.18%
2018/10/15	21	10.17	0	0.00	10.25	21	26,525	0.08%
2018/10/12	48	10.12	0	0.00	10.35	48	26,253	0.18%
2018/10/11	14	10.28	28	10.29	10.20	-14	25,918	-0.05%
2018/10/09	19	10.86	5	10.87	10.85	14	24,426	0.06%
2018/10/08	21	10.90	1	10.90	10.90	20	24,243	0.08%
2018/10/05	47	10.93	0	0.00	10.95	47	24,502	0.19%
2018/10/04	6	11.05	0	0.00	11.00	6	25,037	0.02%
2018/10/03	0	0.00	5	11.10	11.15	-5	25,398	-0.02%
2018/10/02	23	11.25	0	0.00	11.20	23	26,319	0.09%
2018/10/01	0	0.00	3	11.45	11.40	-3	26,335	-0.01%
2018/09/28	20	11.45	42	11.40	11.40	-22	26,474	-0.08%
2018/09/27	0	0.00	512.3	11.32	11.45	-512.3	26,475	-1.94%	大賣/鉅額交易
2018/09/26	0	0.00	48	11.21	11.25	-48	25,767	-0.19%
2018/09/25	0	0.00	10	11.13	11.15	-10	26,034	-0.04%
2018/09/21	0	0.00	52	11.06	11.10	-52	26,434	-0.20%
2018/09/20	20	10.95	1	10.95	10.95	19	26,257	0.07%
2018/09/19	0	0.00	2	10.95	11.00	-2	26,480	-0.01%
2018/09/18	0	0.00	10	10.90	10.85	-10	26,422	-0.04%
2018/09/14	0	0.00	100	10.95	10.95	-100	26,638	-0.38%
2018/09/12	1	10.80	5	10.85	10.80	-4	26,327	-0.02%
2018/09/10	3	10.72	0	0.00	10.75	3	26,532	0.01%
2018/09/07	0	0.00	102	10.80	10.80	-102	27,267	-0.37%	大賣/鉅額交易
2018/09/06	15	10.78	11	10.80	10.80	4	27,401	0.01%
2018/09/05	9	10.84	1	10.95	10.80	8	27,301	0.03%
2018/08/31	0	0.00	24	11.09	11.10	-24	27,395	-0.09%
2018/08/30	2	11.00	0	0.00	10.95	2	27,363	0.01%
2018/08/29	0	0.00	31	11.09	11.10	-31	27,484	-0.11%
2018/08/28	0	0.00	25	11.04	11.05	-25	27,586	-0.09%
2018/08/27	0.3	10.95	0.2	10.95	10.95	0.1	27,742	0.00%
2018/08/23	0	0.00	20	11.00	11.00	-20	28,716	-0.07%
2018/08/22	1	10.95	0	0.00	10.95	1	29,422	0.00%
2018/08/20	51	10.85	0	0.00	10.85	51	29,777	0.17%
2018/08/17	8	10.95	22	11.00	10.95	-14	29,711	-0.05%
2018/08/16	20	10.80	29	10.92	10.95	-9	29,858	-0.03%
2018/08/15	1	10.90	3	10.90	10.85	-2	29,768	-0.01%
2018/08/14	8	10.90	0	0.00	10.90	8	29,911	0.03%
2018/08/13	89	10.89	2	11.00	10.85	87	30,059	0.29%
2018/08/10	0	0.00	43	11.09	11.00	-43	30,506	-0.14%
2018/08/09	10	11.05	0	0.00	11.00	10	30,503	0.03%
2018/08/08	0	0.00	30	11.05	11.05	-30	31,054	-0.10%
2018/08/07	0	0.00	2	10.95	10.95	-2	31,079	-0.01%
2018/08/06	60	10.92	0	0.00	10.95	60	31,072	0.19%
2018/08/03	32	10.97	5	11.01	11.05	27	30,918	0.09%
2018/08/02	68	11.03	8	11.20	11.00	60	30,925	0.19%
2018/08/01	20	11.13	13.9	11.20	11.20	6.1	30,827	0.02%
2018/07/31	0	0.00	22	11.16	11.20	-22	30,860	-0.07%
2018/07/30	30	11.07	0	0.00	11.10	30	30,818	0.10%
2018/07/27	10	11.15	4	11.18	11.15	6	30,937	0.02%
2018/07/26	1	11.20	7	11.24	11.20	-6	31,232	-0.02%
2018/07/25	0	0.00	13	11.19	11.20	-13	31,808	-0.04%
2018/07/24	0	0.00	2	11.00	11.05	-2	31,884	-0.01%
2018/07/23	0	0.00	6	11.00	11.00	-6	32,062	-0.02%
2018/07/20	0	0.00	7	10.95	10.95	-7	32,382	-0.02%
2018/07/19	10.2	11.00	0	0.00	10.95	10.2	32,873	0.03%
2018/07/18	0	0.00	62	11.05	11.05	-62	33,703	-0.18%
2018/07/13	3	10.90	12	10.95	11.00	-9	36,553	-0.02%
2018/07/12	85.2	10.90	1	10.95	11.00	84.2	36,217	0.23%
2018/07/11	12	11.43	72	11.41	11.45	-60	35,542	-0.17%
2018/07/10	10	11.40	15	11.44	11.40	-5	35,109	-0.01%
2018/07/09	0	0.00	1	11.40	11.40	-1	34,338	0.00%
2018/07/06	100	11.30	2	11.35	11.35	98	34,120	0.29%
2018/07/04	20	11.40	2	11.35	11.40	18	34,416	0.05%
2018/07/03	0	0.00	3	11.35	11.35	-3	34,469	-0.01%
2018/07/02	0	0.00	10	11.30	11.30	-10	34,037	-0.03%
2018/06/27	15	11.20	0	0.00	11.15	15	33,632	0.04%
2018/06/26	160.6	11.32	2	11.30	11.35	158.6	33,854	0.47%	大買/鉅額交易
2018/06/25	0	0.00	140	11.28	11.30	-140	34,042	-0.41%	大賣/鉅額交易
2018/06/22	40	11.05	0	0.00	11.05	40	33,898	0.12%
2018/06/21	14	11.14	22	11.20	11.10	-8	34,150	-0.02%
2018/06/20	70	11.14	21	11.15	11.10	49	34,629	0.14%
2018/06/19	52	11.04	0	0.00	11.05	52	34,671	0.15%
2018/06/15	182	11.14	0	0.00	11.20	182	34,349	0.53%	大買/鉅額交易
2018/06/14	26	11.21	0	0.00	11.15	26	33,571	0.08%
2018/06/13	25	11.35	1	11.30	11.30	24	33,422	0.07%
2018/06/12	3	11.38	0	0.00	11.35	3	34,411	0.01%
2018/06/11	0	0.00	2	11.50	11.50	-2	34,449	-0.01%
2018/06/08	2	11.50	2	11.50	11.50	0	34,826	0.00%
2018/06/07	0	0.00	0.2	11.50	11.55	-0.2	35,044	0.00%
2018/06/06	7	11.43	0	0.00	11.45	7	35,311	0.02%
2018/06/05	0	0.00	54	11.50	11.45	-54	35,361	-0.15%
2018/06/01	100	11.35	0.6	11.35	11.35	99.4	35,316	0.28%
2018/05/31	31.5	11.20	12	11.28	11.25	19.5	35,358	0.06%
2018/05/30	37	11.24	45	11.25	11.10	-8	34,748	-0.02%
2018/05/29	13	11.39	0	0.00	11.35	13	34,448	0.04%
2018/05/28	31	11.58	4	11.58	11.50	27	34,649	0.08%
2018/05/25	0	0.00	0.1	11.50	11.55	-0.1	34,981	0.00%
2018/05/22	101	11.55	0	0.00	11.50	101	36,335	0.28%	大買/鉅額交易
2018/05/21	1,332	11.65	3	11.67	11.65	1,329	36,840	3.61%	大買/鉅額交易
2018/05/18	5	11.47	143	11.48	11.55	-138	37,681	-0.37%	大賣/鉅額交易
2018/05/17	0	0.00	1	11.50	11.35	-1	37,469	0.00%
2018/05/16	3	11.35	25	11.35	11.40	-22	37,483	-0.06%
2018/05/15	1	11.20	2	11.25	11.20	-1	37,668	0.00%
2018/05/14	8.2	11.20	4	11.25	11.20	4.2	39,051	0.01%
2018/05/11	2	11.18	0	0.00	11.20	2	39,321	0.01%
2018/05/10	60	11.10	1,328	11.10	11.10	-1,268	39,292	-3.23%	大賣/鉅額交易
2018/05/09	0	0.00	60	11.16	11.15	-60	39,327	-0.15%
2018/05/07	101	10.95	2	10.95	10.95	99	39,532	0.25%	大買/
2018/05/04	10	10.90	0	0.00	10.90	10	39,535	0.03%
2018/05/03	70	11.05	2	11.05	11.00	68	39,683	0.17%
2018/05/02	10	11.15	3	11.15	11.05	7	39,779	0.02%
2018/04/30	4	11.10	133	11.14	11.25	-129	39,665	-0.33%	大賣/鉅額交易
2018/04/27	21	11.01	10	11.00	11.00	11	40,057	0.03%
2018/04/26	10	10.95	32	10.97	10.95	-22	40,177	-0.05%
2018/04/25	50	10.90	0	0.00	10.95	50	40,096	0.12%
2018/04/24	20	11.04	159	11.06	11.05	-139	40,102	-0.35%	大賣/鉅額交易
2018/04/23	18	10.96	153	10.99	11.05	-135	39,666	-0.34%	大賣/鉅額交易
2018/04/20	17	10.73	9	10.69	10.75	8	38,503	0.02%
2018/04/19	15	10.52	1	10.55	10.60	14	37,944	0.04%
2018/04/18	7	10.40	2	10.45	10.45	5	37,983	0.01%
2018/04/17	50	10.50	8	10.43	10.35	42	38,857	0.11%
2018/04/13	5	10.55	1	10.60	10.60	4	40,724	0.01%
2018/04/12	1,308	10.55	50	10.55	10.55	1,258	41,261	3.05%	大買/鉅額交易
2018/04/10	0	0.00	9.6	10.54	10.55	-9.6	41,464	-0.02%
2018/04/09	3	10.38	25	10.39	10.40	-22	41,076	-0.05%
2018/04/03	1	10.30	10	10.35	10.35	-9	40,782	-0.02%
2018/04/02	1	10.30	0	0.00	10.35	1	40,644	0.00%
2018/03/31	0	10.30	30	10.30	10.30	-30	40,775	-0.07%
2018/03/30	0	0.00	5	10.40	10.40	-5	40,939	-0.01%
2018/03/29	0	0.00	10	10.30	10.30	-10	40,860	-0.02%
2018/03/28	2	10.30	0	0.00	10.35	2	40,760	0.00%
2018/03/27	4	10.40	0	0.00	10.45	4	40,705	0.01%
2018/03/26	13	10.25	10	10.25	10.30	3	40,869	0.01%
2018/03/23	20	10.30	5	10.30	10.35	15	41,661	0.04%
2018/03/22	50	10.40	0	0.00	10.45	50	41,967	0.12%
2018/03/21	25	10.50	10	10.55	10.45	15	42,075	0.04%
2018/03/20	15	10.52	0	0.00	10.50	15	42,484	0.04%
2018/03/16	20	10.55	1	10.55	10.65	19	42,997	0.04%
2018/03/15	96	10.50	0	0.00	10.55	96	42,694	0.22%
2018/03/14	4.5	10.50	0	0.00	10.50	4.5	42,621	0.01%
2018/03/13	0	0.00	4	10.60	10.65	-4	42,281	-0.01%
2018/03/12	9	10.55	0	0.00	10.60	9	42,230	0.02%
2018/03/09	0	0.00	10	10.50	10.45	-10	42,381	-0.02%
2018/03/08	2	10.40	0	0.00	10.40	2	42,817	0.00%
2018/03/07	13	10.35	0	0.00	10.40	13	43,672	0.03%
2018/03/06	102	10.40	0	0.00	10.40	102	44,019	0.23%	大買/鉅額交易
2018/03/02	4	10.43	0	0.00	10.40	4	43,848	0.01%
2018/03/01	5	10.50	28	10.50	10.50	-23	43,345	-0.05%
2018/02/26	12	10.59	15	10.60	10.55	-3	42,557	-0.01%
2018/02/23	3	10.65	4	10.60	10.65	-1	42,270	0.00%
2018/02/22	0	0.00	30	10.38	10.50	-30	42,017	-0.07%
2018/02/21	12	10.41	0	0.00	10.50	12	42,642	0.03%
2018/02/12	10	10.35	1,103	10.35	10.35	-1,093	41,988	-2.60%	大賣/鉅額交易
2018/02/09	14	10.00	0	0.00	10.00	14	40,886	0.03%
2018/02/07	0	0.00	20	10.14	10.10	-20	40,462	-0.05%
2018/02/06	1,233	10.18	13	9.92	9.89	1,220	39,683	3.07%	大買/鉅額交易
2018/02/05	40	10.48	10	10.45	10.50	30	38,247	0.08%
2018/02/02	0	0.00	1,009	10.69	10.65	-1,009	37,800	-2.67%	大賣/鉅額交易
2018/02/01	0	0.00	120	10.70	10.65	-120	37,795	-0.32%	大賣/鉅額交易
2018/01/31	10	10.55	10	10.60	10.70	0	37,516	0.00%
2018/01/30	5	10.70	5	10.70	10.70	0	37,117	0.00%
2018/01/29	3	10.73	0	0.00	10.75	3	36,855	0.01%
2018/01/26	16	10.72	55	10.80	10.75	-39	36,548	-0.11%
2018/01/25	81	10.70	0	0.00	10.80	81	36,219	0.22%
2018/01/23	421	10.75	413	10.70	10.70	8	35,434	0.02%	大買/大賣/
2018/01/22	110	10.80	0	0.00	10.85	110	34,580	0.32%	大買/鉅額交易
2018/01/19	0	0.00	5	10.85	10.90	-5	34,377	-0.01%
2018/01/18	15	10.85	82	10.85	10.90	-67	33,891	-0.20%
2018/01/17	15	10.70	10	10.75	10.80	5	33,208	0.02%
2018/01/16	3	10.73	10	10.75	10.75	-7	32,638	-0.02%
2018/01/15	726	10.65	428	10.69	10.70	298	32,107	0.93%	大買/大賣/鉅額交易
2018/01/12	5	10.50	0	0.00	10.50	5	31,607	0.02%
2018/01/11	5	10.49	0	0.00	10.45	5	31,135	0.02%
2018/01/10	4	10.65	35	10.63	10.65	-31	30,470	-0.10%
2018/01/09	100	10.40	10	10.35	10.40	90	29,098	0.31%
2018/01/08	0	0.00	14.2	10.34	10.35	-14.2	28,502	-0.05%
2018/01/05	0	0.00	3	10.17	10.20	-3	27,803	-0.01%
2018/01/04	2	10.05	3	10.10	10.10	-1	27,439	0.00%
2018/01/02	4	10.15	0	0.00	10.10	4	26,974	0.01%