中裕 (4147)-國票-台南券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
85.1
漲跌
▼0.9
漲幅
-1.05%
成交量
498張
產業
上櫃生技醫療類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	17	87.74	86.00	-17	621	-2.74%
2024/12/10	0	0.00	7	90.47	87.50	-7	615	-1.14%
2024/12/09	5	89.94	4	89.15	90.10	1	600	0.17%
2024/11/29	0	0.00	11	84.23	84.30	-11	524	-2.10%
2024/11/27	2	84.10	0	0.00	83.60	2	535	0.37%
2024/11/21	0	0.00	2	80.00	79.70	-2	511	-0.39%
2024/11/12	0	0.00	4	82.50	82.50	-4	535	-0.75%
2024/10/30	1	83.10	0	0.00	81.40	1	601	0.17%
2024/10/29	0	0.00	10	79.60	80.90	-10	588	-1.70%
2024/10/23	0	0.00	1	82.20	81.80	-1	570	-0.18%
2024/10/22	1	81.40	0	0.00	80.60	1	562	0.18%
2024/10/09	2	74.75	0	0.00	73.90	2	622	0.32%
2024/10/07	2	77.95	0	0.00	77.80	2	629	0.32%
2024/10/04	0	0.00	1	78.30	78.20	-1	629	-0.16%
2024/09/25	1	81.90	1	84.30	82.20	0	651	0.00%
2024/09/13	1	79.50	0	0.00	79.30	1	672	0.15%
2024/09/09	0	0.00	1	80.60	80.60	-1	697	-0.14%
2024/09/02	0	0.00	0	86.70	85.30	0	753	0.00%
2024/08/30	0	0.00	1	87.10	86.40	-1	750	-0.13%
2024/08/29	0	0.00	0	83.80	84.40	0	734	0.00%
2024/08/27	0	0.00	0	81.80	82.00	0	739	0.00%
2024/08/23	0	0.00	0	80.78	81.00	0	752	0.00%
2024/08/22	0	0.00	0	81.60	81.30	0	759	0.00%
2024/08/21	0	0.00	0	80.40	80.90	0	760	0.00%
2024/08/15	0	0.00	1	80.10	80.00	-1	775	-0.13%
2024/07/31	0	0.00	3	82.67	82.60	-3	732	-0.41%
2024/07/29	0	0.00	3	84.10	82.60	-3	741	-0.40%
2024/07/22	10	88.00	2	88.00	87.10	8	745	1.07%
2024/07/19	1	89.10	0	0.00	86.50	1	727	0.14%
2024/07/18	0	0.00	1	88.40	88.40	-1	709	-0.14%
2024/07/10	0	0.00	4	84.23	85.80	-4	783	-0.51%
2024/07/04	0	0.00	1	86.80	86.90	-1	889	-0.11%
2024/07/01	3	90.10	0	0.00	90.20	3	1,096	0.27%
2024/06/28	0	0.00	1	90.10	89.30	-1	1,103	-0.09%
2024/06/25	5	87.70	0	0.00	87.80	5	1,121	0.45%
2024/06/24	0	0.00	1	86.80	86.70	-1	1,128	-0.09%
2024/06/13	0	0.00	2	91.00	91.00	-2	1,164	-0.17%
2024/06/11	0	0.00	5	93.30	91.00	-5	1,182	-0.42%
2024/05/29	0	0.00	2	90.40	89.10	-2	1,511	-0.13%
2024/05/28	0	0.00	4	88.55	88.70	-4	1,555	-0.26%
2024/05/22	0	0.00	2	88.90	88.50	-2	2,100	-0.10%
2024/05/21	0	0.00	1	91.00	88.00	-1	2,123	-0.05%
2024/05/20	1	86.30	10	87.58	87.20	-9	2,130	-0.42%
2024/05/06	0	0.00	1	88.50	88.00	-1	2,331	-0.04%
2024/04/29	2	84.00	0	0.00	86.00	2	2,338	0.09%
2024/04/23	2	83.00	0	0.00	82.80	2	2,328	0.09%
2024/04/19	0	0.00	2	84.50	83.10	-2	2,334	-0.09%
2024/04/18	1	87.00	0	0.00	86.80	1	2,357	0.04%
2024/04/17	1	88.40	0	0.00	87.80	1	2,356	0.04%
2024/04/16	2	90.20	0	0.00	87.90	2	2,351	0.09%
2024/04/15	1	90.50	1	92.00	90.10	0	2,342	0.00%
2024/04/12	5	94.84	0	0.00	94.00	5	2,339	0.21%
2024/04/11	2	94.20	0	0.00	95.80	2	2,349	0.09%
2024/04/10	3	95.80	0	0.00	93.20	3	2,339	0.13%
2024/04/09	0	0.00	2	96.20	96.20	-2	2,301	-0.09%
2024/04/08	0	0.00	1	92.80	93.00	-1	2,236	-0.04%
2024/04/03	8	91.20	6	92.52	90.60	2	2,195	0.09%
2024/03/27	0	88.80	0	0.00	88.00	0	2,040	0.00%
2024/03/26	0	88.90	4	88.50	88.10	-4	2,033	-0.20%
2024/03/25	0.1	88.10	1	88.30	87.80	-0.9	2,027	-0.04%
2024/03/22	0	0.00	2	89.00	88.80	-2	2,020	-0.10%
2024/03/21	0	89.07	0	0.00	88.60	0	2,014	0.00%
2024/03/19	1	91.90	0	0.00	91.10	1	1,988	0.05%
2024/03/18	0	90.70	0	0.00	91.30	0	1,981	0.00%
2024/03/14	1	91.00	1.1	91.38	91.70	-0.1	1,960	-0.01%
2024/03/12	1	92.00	0	0.00	91.90	1	1,944	0.05%
2024/03/11	0	94.35	1	93.90	94.10	-1	1,907	-0.05%
2024/03/08	4.2	98.85	0	0.00	96.80	4.2	1,865	0.23%
2024/03/07	1	103.00	0	0.00	107.50	1	1,797	0.06%
2024/03/06	0	102.50	0	0.00	103.50	0	1,735	0.00%
2024/03/05	2	103.50	2	109.50	102.50	0	1,704	0.00%
2024/03/04	0	109.00	0	0.00	109.00	0	1,641	0.00%
2024/03/01	0	110.17	1	107.50	109.00	-1	1,602	-0.06%
2024/02/29	1	109.01	0	0.00	110.50	1	1,559	0.06%
2024/02/27	1	113.50	1.2	114.92	114.00	-0.2	1,413	-0.01%
2024/02/26	1	102.50	2	105.75	108.00	-1	1,247	-0.08%
2024/02/23	1	104.50	4	104.25	102.50	-3	1,107	-0.27%
2024/02/22	0	0.00	0.5	96.00	96.30	-0.5	1,019	-0.05%
2024/02/21	2	94.95	0	0.00	94.80	2	1,005	0.20%
2024/02/20	1	94.40	0	0.00	96.30	1	979	0.10%
2024/02/19	0	0.00	1	93.70	93.00	-1	952	-0.10%
2024/02/05	0	0.00	1	89.50	88.70	-1	978	-0.10%
2024/02/01	1	92.00	1	91.30	91.50	0	985	0.00%
2024/01/26	0	0.00	2	89.00	87.00	-2	976	-0.20%
2024/01/24	2	88.50	0	0.00	88.90	2	991	0.20%
2024/01/17	1	86.80	0	0.00	85.80	1	1,066	0.09%
2024/01/15	0	0.00	3	90.97	90.80	-3	1,072	-0.28%
2024/01/08	1	86.60	0	0.00	87.20	1	1,011	0.10%
2023/12/15	1	81.80	0	0.00	82.50	1	1,145	0.09%
2023/12/13	0.2	81.70	0	0.00	81.70	0.2	1,204	0.02%
2023/12/11	0	0.00	2	81.70	81.80	-2	1,287	-0.16%
2023/12/07	0	0.00	3	82.90	82.50	-3	1,349	-0.22%
2023/11/21	8	82.45	0	0.00	82.70	8	2,373	0.34%
2023/11/15	1	82.00	1	83.50	81.90	0	2,750	0.00%
2023/11/13	2	77.30	1	77.30	77.70	1	2,793	0.04%
2023/11/09	1	84.20	0.1	85.20	84.00	0.9	2,740	0.03%
2023/11/07	0.1	87.60	10	86.66	87.20	-10	2,743	-0.36%
2023/10/27	0.1	88.40	0	0.00	87.40	0.1	2,846	0.00%
2023/10/24	5	87.30	0	0.00	86.80	5	2,831	0.18%
2023/10/19	0	0.00	1	85.80	83.00	-1	2,918	-0.03%
2023/10/18	1	81.50	0	0.00	81.50	1	2,951	0.03%
2023/10/16	0	0.00	2	84.90	84.90	-2	3,052	-0.07%
2023/10/13	1	86.00	0	0.00	85.40	1	3,075	0.03%
2023/10/02	0	0.00	1	88.70	88.80	-1	3,236	-0.03%
2023/09/28	0	0.00	1	88.40	88.30	-1	3,275	-0.03%
2023/09/25	1	89.20	0	0.00	89.40	1	3,380	0.03%
2023/09/22	2	86.95	0	0.00	87.20	2	3,550	0.06%
2023/09/21	0	0.00	1	83.30	83.30	-1	3,565	-0.03%
2023/09/20	2.2	85.91	0	0.00	85.10	2.2	3,591	0.06%
2023/09/15	4	90.70	3	90.50	90.50	1	3,607	0.03%
2023/09/14	7	90.04	9	91.43	91.80	-2	3,600	-0.06%
2023/09/13	8	91.38	8	90.63	90.80	0	3,573	0.00%
2023/09/12	5	91.70	5	92.50	92.20	0	3,582	0.00%
2023/09/11	6	93.42	5	92.30	92.10	1	3,593	0.03%
2023/09/08	15	93.15	15	93.21	93.70	0	3,549	0.00%
2023/09/07	7.2	99.84	3	96.80	96.80	4.2	3,455	0.12%
2023/09/06	10	105.60	6	108.58	107.50	4	3,319	0.12%
2023/09/05	10	110.65	7	106.71	106.50	3	3,251	0.09%
2023/09/04	13	116.92	2	118.00	118.00	11	3,146	0.35%
2023/08/31	10	116.05	3.1	116.56	118.50	6.9	3,182	0.22%
2023/08/30	0	0.00	0.2	116.50	116.50	-0.2	3,136	-0.01%
2023/08/29	0	0.00	1	109.00	109.50	-1	3,056	-0.03%
2023/08/28	1	106.50	0	0.00	107.50	1	3,146	0.03%
2023/08/25	0	0.00	1	108.00	108.50	-1	3,199	-0.03%
2023/08/24	8	105.75	7	107.50	107.50	1	3,174	0.03%
2023/08/23	16	110.53	8	107.50	107.50	8	3,150	0.25%
2023/08/22	31	112.37	0	0.00	111.50	31	3,106	1.00%
2023/08/21	28	112.13	4	109.13	112.50	24	3,027	0.79%
2023/08/14	4	92.48	0	0.00	93.50	4	2,973	0.13%
2023/08/10	1	98.00	0	0.00	95.90	1	3,158	0.03%
2023/07/31	10.1	94.57	0	0.00	94.00	10.1	3,720	0.27%
2023/07/26	1	98.20	0	0.00	97.10	1	3,865	0.03%
2023/07/25	1	102.00	1	102.00	102.00	0	3,886	0.00%
2023/07/21	19	97.59	14	96.89	96.80	5	4,133	0.12%
2023/07/20	5	99.44	15	98.50	98.50	-10	4,489	-0.22%
2023/07/19	20	100.25	10	101.50	100.00	10	4,546	0.22%
2023/07/18	10	96.65	0	0.00	96.50	10	4,711	0.21%
2023/07/17	4	94.63	14	95.91	97.90	-10	5,012	-0.20%
2023/07/14	10	95.00	0	0.00	97.10	10	5,242	0.19%
2023/07/12	0.1	95.00	0	0.00	93.40	0.1	5,425	0.00%
2023/07/10	0	0.00	2	96.20	96.40	-2	5,838	-0.03%
2023/07/07	0.1	99.10	0	0.00	98.40	0.1	5,987	0.00%
2023/07/05	0	0.00	20	103.50	103.50	-20	6,084	-0.33%
2023/07/03	21	101.55	0	0.00	102.50	21	6,203	0.34%
2023/06/30	12	106.25	18	108.39	106.00	-6	6,188	-0.10%
2023/06/29	0	0.00	19	106.37	108.00	-19	6,063	-0.31%
2023/06/28	55	98.89	6	98.65	98.60	49	6,094	0.80%
2023/06/27	29	97.66	11	98.53	98.00	18	6,211	0.29%
2023/06/26	2	94.80	0	0.00	94.20	2	6,377	0.03%
2023/06/21	2	95.30	0	0.00	94.90	2	6,618	0.03%
2023/06/19	14	95.91	14	97.87	97.60	0	6,817	0.00%
2023/06/16	4	97.15	3	96.90	96.60	1	6,819	0.01%
2023/06/15	6	98.90	11	98.70	98.50	-5	6,795	-0.07%
2023/06/12	5.1	101.88	3	102.50	102.50	2.1	6,731	0.03%
2023/06/09	0.1	106.50	25	106.00	105.50	-24.9	6,687	-0.37%
2023/06/08	3	105.00	5	106.30	107.50	-2	6,692	-0.03%
2023/06/07	5	107.20	5	107.50	107.50	0	6,670	0.00%
2023/06/06	3	108.00	10	113.00	108.50	-7	6,644	-0.11%
2023/06/02	10	116.20	1.1	115.95	115.50	8.9	6,513	0.14%
2023/06/01	10.1	120.49	9	119.22	117.00	1.1	6,449	0.02%
2023/05/31	2	112.75	1	112.00	112.50	1	6,368	0.02%
2023/05/24	8	111.00	1	111.50	113.00	7	6,603	0.11%
2023/05/22	2	111.00	0	0.00	111.50	2	6,525	0.03%
2023/05/16	0	0.00	2	110.50	111.00	-2	6,254	-0.03%
2023/05/15	4	103.00	9	105.33	106.50	-5	6,148	-0.08%
2023/05/12	7	103.57	7	105.93	105.00	0	5,991	0.00%
2023/05/04	0	0.00	11	128.64	132.00	-11	5,446	-0.20%
2023/05/03	1	122.00	0	0.00	121.50	1	5,357	0.02%
2023/04/25	0	0.00	14	116.00	112.00	-14	4,868	-0.29%
2023/04/21	1	108.00	1	110.50	112.50	0	4,367	0.00%
2023/04/20	17	115.21	3	116.17	112.50	14	4,139	0.34%
2023/04/18	0	0.00	1	109.00	107.50	-1	3,548	-0.03%
2023/04/17	0	0.00	1	104.00	104.00	-1	3,383	-0.03%
2023/04/14	3	104.00	3.2	103.42	103.00	-0.2	3,305	-0.01%
2023/04/13	1	106.00	1	108.50	108.00	0	3,180	0.00%
2023/04/12	2	101.95	2.6	103.92	104.50	-0.6	2,866	-0.02%
2023/04/11	0	0.00	2	93.10	95.00	-2	2,683	-0.07%
2023/04/10	6	90.43	0	0.00	90.70	6	2,597	0.23%
2023/04/07	7	95.16	7	94.50	92.60	0	2,553	0.00%
2023/04/06	0	0.00	1	92.50	91.90	-1	2,439	-0.04%
2023/03/31	4	89.65	8	91.68	92.10	-4	2,414	-0.17%
2023/03/30	23	90.10	18	90.53	91.20	5	2,366	0.21%
2023/03/29	4	91.08	3	92.60	92.20	1	2,298	0.04%
2023/03/28	1	93.10	100	90.15	92.70	-99	2,232	-4.43%
2023/03/27	1	98.10	2	96.05	96.70	-1	2,073	-0.05%
2023/03/24	4	92.30	8	93.91	95.70	-4	1,851	-0.22%
2023/03/23	0	0.00	3	86.93	87.00	-3	1,598	-0.19%
2023/03/21	0	0.00	1	76.40	77.90	-1	1,465	-0.07%
2023/03/15	3	71.50	11	72.37	72.80	-8	1,623	-0.49%
2023/03/14	8	71.26	6	71.63	71.50	2	1,616	0.12%
2023/03/13	9	70.97	3	71.30	71.20	6	1,609	0.37%
2023/03/10	12	74.59	22	72.86	72.60	-10	1,595	-0.63%
2023/03/09	14	76.47	13	75.12	75.30	1	1,599	0.06%
2023/03/08	13	77.74	10	77.53	77.30	3	1,571	0.19%
2023/03/07	8	78.52	8	78.65	78.60	0	1,550	0.00%
2023/03/06	9	79.73	0	0.00	79.20	9	1,537	0.59%
2023/03/02	19	78.65	20	79.35	80.90	-1	1,477	-0.07%
2023/03/01	18	78.77	81	79.39	79.20	-63	1,450	-4.34%
2023/02/24	62	78.32	2	80.90	79.60	60	1,374	4.37%
2023/02/23	5	75.62	21	74.94	77.80	-16	1,204	-1.33%
2023/02/21	0	70.00	1	70.10	70.10	-1	1,072	-0.09%
2023/02/20	0	0.00	4	68.18	68.70	-4	1,069	-0.37%
2023/02/16	3	68.20	3	69.20	68.80	0	1,072	0.00%
2023/02/15	11	69.16	15	69.01	68.80	-4	1,080	-0.37%
2023/02/13	0	0.00	1	69.60	70.20	-1	1,083	-0.09%
2023/02/07	0	70.60	0	0.00	71.10	0	1,067	0.00%
2023/02/02	3	68.50	4	69.30	69.60	-1	1,047	-0.10%
2023/01/16	0	0.00	1	66.30	66.50	-1	1,039	-0.10%
2023/01/03	5	69.96	3	69.70	69.70	2	1,066	0.19%
2022/12/26	3	71.30	3	70.90	70.90	0	1,224	0.00%
2022/12/20	0	0.00	0	69.60	67.80	0	1,258	0.00%
2022/12/14	0	0.00	2	70.60	72.00	-2	1,453	-0.14%
2022/12/13	13	72.27	2	72.50	71.70	11	1,416	0.78%
2022/12/12	2	71.50	0	0.00	70.30	2	1,355	0.15%
2022/12/09	5	70.80	4	69.45	70.20	1	1,270	0.08%
2022/12/08	0	0.00	4	64.85	65.70	-4	1,237	-0.32%
2022/12/07	0	0.00	10	67.70	63.90	-10	1,244	-0.80%
2022/12/05	0	0.00	8	66.14	65.90	-8	1,237	-0.65%
2022/12/02	0	0.00	11	66.25	66.10	-11	1,257	-0.87%
2022/11/18	2	62.50	0	0.00	63.00	2	1,850	0.11%
2022/11/10	3	61.10	0	0.00	60.00	3	1,850	0.16%
2022/11/08	25	59.91	1	60.60	59.50	24	1,838	1.31%
2022/10/31	0	0.00	12	55.15	56.30	-12	1,816	-0.66%
2022/10/20	0	0.00	2	57.20	56.40	-2	1,817	-0.11%
2022/10/17	0	57.90	0	0.00	57.90	0	1,829	0.00%
2022/10/14	0	0.00	1	57.00	57.50	-1	1,827	-0.05%
2022/10/13	4	57.40	7	56.44	55.10	-3	1,822	-0.16%
2022/10/12	0	0.00	2	59.00	59.20	-2	1,805	-0.11%
2022/10/11	13	58.65	21	57.91	57.20	-8	1,793	-0.45%
2022/10/07	6	61.53	10	61.10	61.10	-4	1,773	-0.23%
2022/10/06	7	62.23	5	61.70	61.60	2	1,751	0.11%
2022/10/05	14	65.18	4	64.68	63.50	10	1,718	0.58%
2022/10/04	20	65.05	16	63.66	63.50	4	1,641	0.24%
2022/09/29	0	0.00	1	64.30	64.10	-1	1,536	-0.07%
2022/09/27	6	62.15	6	63.02	63.10	0	1,503	0.00%
2022/09/23	7	69.40	6	68.65	67.80	1	1,479	0.07%
2022/09/22	1	67.90	1	70.30	70.30	0	1,329	0.00%
2022/09/15	0	0.00	10	70.30	68.70	-10	1,309	-0.76%
2022/09/14	0	0.00	1	69.60	69.60	-1	1,279	-0.08%
2022/09/13	0	0.00	0	69.40	69.90	0	1,270	0.00%
2022/09/12	0	0.00	1	69.20	69.40	-1	1,269	-0.08%
2022/09/07	0	66.50	0	0.00	66.60	0	1,271	0.00%
2022/09/06	6	66.40	0	0.00	65.50	6	1,243	0.48%
2022/09/05	5	71.38	10	71.60	71.30	-5	1,158	-0.43%
2022/09/02	4	68.63	6	69.95	68.40	-2	1,024	-0.19%
2022/09/01	17	66.80	9	65.84	65.90	8	936	0.85%
2022/08/30	0	0.00	1	65.20	66.20	-1	704	-0.14%
2022/08/29	0	0.00	1	59.50	60.20	-1	662	-0.15%
2022/08/26	10	60.40	0	0.00	60.30	10	656	1.52%
2022/08/24	3	58.70	0	0.00	59.30	3	643	0.47%
2022/08/23	0	0.00	1	57.40	57.40	-1	629	-0.16%
2022/08/18	0	0.00	1	57.20	56.60	-1	728	-0.14%
2022/08/15	2	55.05	0	0.00	55.00	2	717	0.28%
2022/08/05	0	0.00	3	53.80	53.60	-3	714	-0.42%
2022/08/03	1	54.00	5	53.08	53.10	-4	722	-0.55%
2022/07/12	0	0.00	1	58.00	57.00	-1	833	-0.12%
2022/07/05	1	54.10	0	0.00	57.20	1	834	0.12%
2022/07/04	2	53.80	3	53.10	52.60	-1	811	-0.12%
2022/06/28	1	64.10	0	0.00	62.70	1	755	0.13%
2022/06/27	0	0.00	2	64.00	65.00	-2	740	-0.27%
2022/06/23	0	0.00	8	61.13	60.50	-8	707	-1.13%
2022/06/20	2	63.75	0	0.00	60.60	2	683	0.29%
2022/06/17	2	63.00	0	0.00	62.60	2	666	0.30%
2022/06/14	0	60.50	8	60.00	61.00	-8	602	-1.33%
2022/05/30	0	0.00	0	63.80	63.50	0	641	0.00%
2022/05/19	0	0.00	2	59.25	59.20	-2	604	-0.33%
2022/05/17	5	59.02	3	59.23	59.20	2	616	0.32%
2022/05/13	6	58.85	0	0.00	59.00	6	635	0.94%
2022/05/04	0	0.00	1	62.80	62.60	-1	682	-0.15%
2022/05/03	0	0.00	6	62.62	62.80	-6	682	-0.88%
2022/04/28	0	0.00	13	64.66	63.60	-13	679	-1.91%
2022/04/26	2	69.50	4	69.75	67.70	-2	667	-0.30%
2022/04/25	13	68.95	4	69.20	67.20	9	641	1.40%
2022/04/21	0	0.00	10	66.61	66.50	-10	577	-1.73%
2022/04/15	2	63.80	0	0.00	63.80	2	560	0.36%
2022/04/13	1	61.80	0	0.00	61.90	1	556	0.18%
2022/04/06	0	0.00	1	65.50	64.10	-1	561	-0.18%
2022/04/01	1	64.10	1	65.30	64.80	0	562	0.00%
2022/03/30	6	63.73	0	0.00	63.80	6	555	1.08%
2022/03/24	4	63.35	0	0.00	63.20	4	570	0.70%
2022/03/15	0	0.00	2	61.20	61.10	-2	705	-0.28%
2022/03/10	3	63.90	0	0.00	63.30	3	754	0.40%
2022/03/08	0	0.00	5	62.80	62.10	-5	759	-0.66%
2022/03/03	2	68.90	0	0.00	68.70	2	754	0.26%
2022/02/25	0	0.00	2	69.60	69.10	-2	826	-0.24%
2022/02/24	0	0.00	1	69.10	69.10	-1	824	-0.12%
2022/02/23	2	72.50	0	0.00	72.50	2	814	0.25%
2022/02/22	10	73.09	0	0.00	70.90	10	802	1.25%
2022/02/21	2	72.70	0	0.00	72.30	2	795	0.25%
2022/02/17	2	72.50	0	0.00	70.60	2	821	0.24%
2022/02/15	2	70.50	0	0.00	72.30	2	817	0.24%
2022/02/11	2	72.60	0	0.00	71.90	2	807	0.25%
2022/02/09	0	0.00	1	71.80	71.90	-1	802	-0.12%
2022/02/08	2	70.10	0	0.00	71.90	2	791	0.25%
2022/01/26	0	0.00	1	66.50	66.90	-1	771	-0.13%
2022/01/25	0	0.00	1	66.00	66.00	-1	786	-0.13%
2022/01/07	2	68.40	0	0.00	67.20	2	953	0.21%
2022/01/05	0	0.00	10	69.60	68.40	-10	977	-1.02%
2022/01/04	1	69.80	0	0.00	69.70	1	1,008	0.10%
2022/01/03	10	71.00	0	0.00	69.80	10	1,046	0.96%
2021/12/28	0	0.00	2	70.00	70.20	-2	1,159	-0.17%
2021/12/20	0.5	72.60	0	0.00	72.80	0.5	1,697	0.03%
2021/12/15	0	0.00	5	72.90	73.00	-5	1,976	-0.25%
2021/12/14	0	0.00	5	75.00	72.50	-5	1,976	-0.25%
2021/12/13	1	75.40	2	76.10	75.80	-1	1,950	-0.05%
2021/12/10	1	73.60	0	0.00	73.60	1	1,897	0.05%
2021/12/08	2	72.20	1	72.80	72.50	1	1,877	0.05%
2021/12/07	0	0.00	5	70.50	70.90	-5	1,852	-0.27%
2021/11/30	0	0.00	14	68.40	69.50	-14	1,804	-0.78%
2021/11/23	0	0.00	2	68.50	68.50	-2	1,698	-0.12%
2021/11/15	0	0.00	7	66.30	66.10	-7	1,661	-0.42%
2021/11/11	7	66.46	0	0.00	65.60	7	1,665	0.42%
2021/11/02	0	0.00	2	67.20	65.50	-2	1,723	-0.12%
2021/11/01	1	67.10	0	0.00	67.00	1	1,705	0.06%
2021/10/29	3	67.10	3	66.90	66.80	0	1,702	0.00%
2021/10/28	2	68.10	2	68.00	68.00	0	1,688	0.00%
2021/10/20	1	68.80	1	68.20	67.80	0	1,587	0.00%
2021/10/18	0	0.00	0	70.40	69.80	0	1,570	0.00%
2021/10/14	0	0.00	2	68.90	69.60	-2	1,555	-0.13%
2021/10/13	3	69.03	0	0.00	69.30	3	1,550	0.19%
2021/10/12	3	70.43	0	0.00	68.50	3	1,529	0.20%
2021/10/08	1	73.50	2	75.10	72.20	-1	1,493	-0.07%
2021/10/07	1	74.90	0	0.00	74.20	1	1,459	0.07%
2021/10/06	1	74.70	1	75.20	75.20	0	1,433	0.00%
2021/10/05	20	76.21	4	76.40	76.70	16	1,398	1.14%
2021/10/04	3	80.90	4	81.80	78.00	-1	1,350	-0.07%
2021/10/01	4	83.80	14	81.49	80.90	-10	1,238	-0.81%
2021/09/30	6	77.30	2	77.70	79.40	4	1,001	0.40%
2021/09/29	1	72.20	3	73.20	72.20	-2	898	-0.22%
2021/09/28	7	74.67	13	74.40	74.00	-6	880	-0.68%
2021/09/27	0	0.00	14	76.41	73.50	-14	863	-1.62%
2021/09/24	17	76.88	14	77.05	77.00	3	814	0.37%
2021/09/23	10	73.90	0	0.00	73.90	10	570	1.75%
2021/09/22	5	67.20	0	0.00	67.20	5	533	0.94%
2021/09/03	0.1	64.00	0	0.00	64.00	0.1	515	0.02%
2021/08/27	1	65.90	0	0.00	65.40	1	522	0.19%
2021/08/26	3	65.30	0	0.00	66.10	3	524	0.57%
2021/08/20	2	61.90	0	0.00	62.00	2	570	0.35%
2021/08/19	2	63.40	0	0.00	62.10	2	572	0.35%
2021/08/16	10	65.56	0	0.00	65.80	10	565	1.77%
2021/08/12	0	0.00	1	69.00	68.10	-1	583	-0.17%
2021/08/06	1	64.60	0	0.00	65.00	1	575	0.17%
2021/08/05	5	64.26	0	0.00	63.30	5	579	0.86%
2021/07/29	3	63.50	0	0.00	63.70	3	585	0.51%
2021/07/27	1	62.20	0	0.00	62.10	1	587	0.17%
2021/07/19	1	65.60	0	0.00	65.30	1	594	0.17%
2021/07/14	0	0.00	1	62.80	62.80	-1	615	-0.16%
2021/07/12	0	0.00	1	64.50	64.50	-1	616	-0.16%
2021/07/06	2	64.70	0	0.00	64.00	2	626	0.32%
2021/07/01	1	66.70	0	0.00	66.60	1	626	0.16%
2021/06/25	0	0.00	1	67.40	67.20	-1	623	-0.16%
2021/06/21	2	67.80	0	0.00	67.60	2	630	0.32%
2021/06/18	4	69.50	0	0.00	69.10	4	627	0.64%
2021/06/16	1	70.40	0	0.00	69.60	1	632	0.16%
2021/06/08	0	0.00	2	71.30	70.80	-2	626	-0.32%
2021/06/07	2	70.20	2	71.50	70.40	0	624	0.00%
2021/06/04	2	70.30	2	71.70	70.50	0	624	0.00%
2021/06/02	0	0.00	6	70.60	70.50	-6	633	-0.95%
2021/06/01	0	0.00	10	72.40	72.80	-10	624	-1.60%
2021/05/31	0	0.00	1	75.30	76.00	-1	608	-0.16%
2021/05/27	2	72.90	0	0.00	71.80	2	611	0.33%
2021/05/21	2	71.10	0	0.00	71.40	2	637	0.31%
2021/05/20	10	72.80	0	0.00	72.10	10	661	1.51%
2021/05/19	0	0.00	6	67.88	68.50	-6	629	-0.95%
2021/05/14	0	0.00	1	63.50	63.40	-1	602	-0.17%
2021/05/13	3	63.17	0	0.00	62.50	3	601	0.50%
2021/05/11	1	66.80	0	0.00	66.10	1	580	0.17%
2021/04/21	0	0.00	0	76.60	76.60	0	603	0.00%
2021/04/20	5	76.20	0	0.00	76.60	5	599	0.83%
2021/04/19	0	0.00	3	74.07	73.50	-3	589	-0.51%
2021/04/16	2	74.30	0	0.00	74.70	2	585	0.34%
2021/04/15	1	73.60	0	0.00	74.00	1	589	0.17%
2021/04/14	0	0.00	1	74.60	73.60	-1	590	-0.17%
2021/04/13	1	76.20	0	0.00	75.00	1	589	0.17%
2021/04/09	1	75.20	0	0.00	75.40	1	580	0.17%
2021/04/08	0	0.00	1	76.20	76.10	-1	572	-0.17%
2021/04/01	0	0.00	2	77.95	77.90	-2	565	-0.35%
2021/03/30	2	77.90	0	0.00	77.80	2	564	0.35%
2021/03/29	0	77.83	0	0.00	76.80	0	573	0.00%
2021/03/25	1	75.80	0	0.00	75.80	1	579	0.17%
2021/03/12	0	78.50	0	0.00	77.50	0	670	0.00%
2021/03/05	1	81.20	0	0.00	80.20	1	693	0.14%
2021/02/26	0	0.00	1	79.00	80.60	-1	656	-0.15%
2021/02/22	1	79.70	1	78.30	83.00	0	621	0.00%
2021/02/19	1	73.80	0	0.00	76.30	1	595	0.17%
2021/01/29	0	0.00	5	70.36	69.90	-5	573	-0.87%
2021/01/26	1	74.30	0	0.00	73.30	1	552	0.18%
2021/01/20	1	77.10	5	76.00	75.10	-4	543	-0.74%
2021/01/19	0	0.00	1	78.40	78.00	-1	535	-0.19%
2020/12/31	0	0.00	5	84.20	84.10	-5	521	-0.96%
2020/12/25	2	86.00	0	0.00	85.30	2	548	0.36%
2020/12/23	0.2	87.00	0	0.00	86.30	0.2	564	0.04%
2020/12/18	0	0.00	1	83.50	86.50	-1	597	-0.17%
2020/12/16	0	0.00	0	83.80	83.60	0	610	0.00%
2020/12/11	0	0.00	1	84.70	84.70	-1	630	-0.16%
2020/12/10	5	87.64	0	0.00	88.20	5	621	0.80%
2020/12/08	3	80.10	0	0.00	79.40	3	613	0.49%
2020/12/07	1	83.10	0	0.00	82.20	1	597	0.17%
2020/12/02	0	0.00	3	86.50	86.50	-3	614	-0.49%
2020/11/25	1	87.50	0	0.00	87.00	1	849	0.12%
2020/11/05	1	87.50	0	0.00	87.10	1	1,491	0.07%
2020/11/04	1	88.20	0	0.00	87.60	1	1,491	0.07%
2020/11/02	0	0.00	2	88.00	88.00	-2	1,498	-0.13%
2020/10/30	4	89.45	0	0.00	89.00	4	1,499	0.27%
2020/10/29	1	85.70	0	0.00	86.20	1	1,489	0.07%
2020/10/22	1	87.60	0	0.00	87.50	1	1,499	0.07%
2020/10/20	0	0.00	1	88.60	88.50	-1	1,514	-0.07%
2020/10/19	1	89.10	3	88.70	88.70	-2	1,520	-0.13%
2020/10/12	0	0.00	1	89.10	88.50	-1	1,556	-0.06%
2020/09/30	0	0.00	5	91.96	92.00	-5	1,757	-0.28%
2020/09/29	5	92.50	0	0.00	92.00	5	1,812	0.28%
2020/09/28	1	92.20	0	0.00	91.10	1	1,812	0.06%
2020/09/25	1	90.80	0	0.00	91.00	1	1,816	0.06%
2020/09/22	0	0.00	4	102.25	101.00	-4	1,809	-0.22%
2020/09/16	0	0.00	1	107.00	106.50	-1	1,813	-0.06%
2020/09/08	0	0.00	1	104.00	107.00	-1	1,809	-0.06%
2020/09/07	1	109.00	0	0.00	103.50	1	1,808	0.06%
2020/09/04	0	0.00	1	108.00	108.00	-1	1,799	-0.06%
2020/09/03	1	108.00	1	109.00	112.50	0	1,781	0.00%
2020/09/02	1	111.00	0	0.00	106.50	1	1,742	0.06%
2020/09/01	1	113.50	5	110.20	110.00	-4	1,715	-0.23%
2020/08/31	2	119.25	1	118.50	115.00	1	1,669	0.06%
2020/08/28	9	124.50	2	123.00	123.00	7	1,613	0.43%
2020/08/27	0	0.00	1	122.50	122.50	-1	1,457	-0.07%
2020/08/26	4	110.75	2.3	110.64	111.50	1.7	1,434	0.12%
2020/08/24	0	0.00	1.5	101.33	102.00	-1.5	1,297	-0.12%
2020/08/21	2	97.10	2	96.55	98.90	0	1,260	0.00%
2020/08/20	2	96.25	7	95.91	93.60	-5	1,255	-0.40%
2020/08/19	1	100.00	4	100.50	99.80	-3	1,251	-0.24%
2020/08/18	8	95.43	3	97.07	97.70	5	1,237	0.40%
2020/08/17	0	0.00	8	94.68	97.00	-8	1,219	-0.66%
2020/08/14	0	0.00	2	89.00	89.60	-2	1,176	-0.17%
2020/08/12	0	0.00	0	87.80	87.00	0	1,179	0.00%
2020/08/11	1	87.30	0.3	87.50	86.80	0.7	1,186	0.06%
2020/08/06	0	0.00	1	88.00	88.00	-1	1,206	-0.08%
2020/08/05	0	0.00	2	88.40	88.00	-2	1,211	-0.17%
2020/08/04	2	87.10	0.2	87.80	86.90	1.8	1,218	0.15%
2020/08/03	1	86.70	0	0.00	86.60	1	1,245	0.08%
2020/07/31	3	87.50	0.5	87.80	87.10	2.5	1,287	0.19%
2020/07/30	2	88.10	0	0.00	87.80	2	1,302	0.15%
2020/07/29	0	0.00	0.3	88.80	88.10	-0.3	1,324	-0.02%
2020/07/27	1	86.40	0.5	87.00	86.60	0.5	1,348	0.04%
2020/07/24	0	0.00	3.1	87.20	86.70	-3.1	1,362	-0.23%
2020/07/23	2	88.60	0	0.00	88.70	2	1,377	0.15%
2020/07/22	1	90.10	0	0.00	89.90	1	1,385	0.07%
2020/07/21	2	89.75	0.5	89.50	89.30	1.5	1,397	0.11%
2020/07/20	1	86.30	1.5	88.70	88.70	-0.5	1,411	-0.04%
2020/07/17	2	89.65	1.3	89.07	88.80	0.7	1,435	0.05%
2020/07/16	1	91.10	2	91.00	90.90	-1	1,438	-0.07%
2020/07/15	4	91.10	1.1	90.89	90.80	2.9	1,456	0.20%
2020/07/14	4	92.28	4.5	91.92	91.40	-0.5	1,468	-0.03%
2020/07/13	4	94.35	4	94.08	93.60	0	1,469	0.00%
2020/07/10	7	101.44	4	101.75	96.50	3	1,463	0.20%
2020/07/09	0	0.00	11	100.70	104.50	-11	1,431	-0.77%
2020/07/08	1	94.40	8.3	93.59	95.00	-7.3	1,387	-0.53%
2020/07/07	2	89.35	2.1	90.43	89.50	-0.1	1,338	-0.01%
2020/07/06	2	89.05	1.4	89.07	89.10	0.6	1,339	0.05%
2020/07/03	4	89.48	3.7	89.57	88.90	0.3	1,347	0.02%
2020/07/02	5	90.88	2	91.50	90.30	3	1,377	0.22%
2020/07/01	3	89.60	0.2	90.50	89.90	2.8	1,395	0.20%
2020/06/30	5	90.46	0	0.00	89.80	5	1,409	0.35%
2020/06/29	2	90.95	1.1	92.31	90.60	0.9	1,412	0.06%
2020/06/24	4	92.60	1	92.01	92.00	3	1,410	0.21%
2020/06/23	9	93.56	3	94.73	93.50	6	1,411	0.42%
2020/06/22	0	0.00	2	95.15	94.70	-2	1,412	-0.14%
2020/06/19	4	93.68	0.6	93.20	91.90	3.4	1,408	0.24%
2020/06/18	2	94.20	1.9	94.49	94.10	0.1	1,412	0.00%
2020/06/17	2	93.95	0	0.00	93.70	2	1,409	0.14%
2020/06/16	1	91.90	1	91.40	91.50	0	1,416	0.00%
2020/06/12	1	88.00	0	0.00	88.80	1	1,460	0.07%
2020/06/05	0	0.00	3	91.67	91.40	-3	1,532	-0.20%
2020/06/04	0	0.00	5	91.02	91.50	-5	1,545	-0.32%
2020/06/02	1	90.60	0	0.00	90.60	1	1,547	0.06%
2020/05/27	0	0.00	1	97.20	95.70	-1	1,540	-0.06%
2020/05/25	1	94.80	0	0.00	97.80	1	1,508	0.07%
2020/05/22	0	0.00	4	94.43	93.70	-4	1,487	-0.27%
2020/05/15	0	0.00	3	90.03	89.00	-3	1,451	-0.21%
2020/05/14	1	93.50	0	0.00	91.10	1	1,445	0.07%
2020/05/13	2	93.50	0	0.00	93.50	2	1,439	0.14%
2020/05/11	1	92.70	0	0.00	93.10	1	1,447	0.07%
2020/05/08	0	0.00	2	95.60	94.10	-2	1,441	-0.14%
2020/05/07	0	0.00	1	96.80	97.90	-1	1,417	-0.07%
2020/05/06	2	94.50	0	0.00	93.00	2	1,393	0.14%
2020/04/30	5	97.12	0	0.00	96.90	5	1,456	0.34%
2020/04/29	0	0.00	2	97.40	97.50	-2	1,505	-0.13%
2020/04/27	2	93.40	0	0.00	94.40	2	1,516	0.13%
2020/04/22	0	0.00	1	91.00	92.00	-1	1,484	-0.07%
2020/04/21	0	0.00	5	89.00	86.80	-5	1,457	-0.34%
2020/04/15	0	0.00	4	90.75	90.30	-4	1,465	-0.27%
2020/04/14	1	94.20	2	91.50	92.20	-1	1,454	-0.07%
2020/04/13	2	87.20	0	0.00	89.10	2	1,415	0.14%
2020/04/09	1	81.40	1	82.60	80.70	0	1,394	0.00%
2020/04/08	0	0.00	1	82.70	82.10	-1	1,390	-0.07%
2020/04/07	1	82.00	1	83.50	82.00	0	1,377	0.00%
2020/04/06	5	76.68	1	78.30	78.30	4	1,338	0.30%
2020/03/26	0	0.00	2	62.50	62.90	-2	1,300	-0.15%
2020/03/24	2	59.30	0	0.00	59.80	2	1,414	0.14%
2020/03/23	1	55.30	0	0.00	55.00	1	1,444	0.07%
2020/03/19	0	0.00	1	54.00	52.40	-1	1,522	-0.07%
2020/03/18	0	0.00	3	60.20	58.20	-3	1,598	-0.19%
2020/03/17	1	66.00	0	0.00	61.30	1	1,697	0.06%
2020/03/16	2	69.85	3	70.63	67.80	-1	1,678	-0.06%
2020/03/13	0	0.00	2	68.10	68.10	-2	1,652	-0.12%
2020/03/10	1	82.50	0	0.00	82.50	1	1,592	0.06%
2020/03/04	2	88.10	0	0.00	87.70	2	1,582	0.13%
2020/02/25	2	91.40	0	0.00	91.30	2	1,922	0.10%
2020/02/20	2	96.20	0	0.00	95.60	2	1,935	0.10%
2020/02/19	1	95.80	0	0.00	96.20	1	1,941	0.05%
2020/02/18	0	0.00	1	94.20	94.40	-1	1,941	-0.05%
2020/02/12	0	0.00	1	94.60	96.50	-1	2,003	-0.05%
2020/02/05	0	0.00	12	101.88	98.90	-12	2,078	-0.58%
2020/02/04	14	101.97	0	0.00	102.00	14	2,061	0.68%
2020/01/31	1	92.70	0	0.00	92.50	1	1,940	0.05%
2020/01/30	0	0.00	3	96.77	91.10	-3	1,930	-0.16%
2020/01/17	1	93.10	0	0.00	93.20	1	1,914	0.05%
2020/01/16	1	95.00	0	0.00	95.00	1	1,915	0.05%
2020/01/15	1	95.00	0	0.00	94.50	1	1,926	0.05%
2020/01/13	0	0.00	1	95.00	95.30	-1	1,920	-0.05%
2020/01/10	1	91.50	0	0.00	91.90	1	1,891	0.05%
2020/01/09	1	93.30	2	92.05	90.40	-1	1,889	-0.05%
2020/01/02	0	0.00	1	98.40	98.90	-1	1,897	-0.05%
2019/12/27	0	0.00	1	100.00	99.10	-1	1,921	-0.05%
2019/12/26	0	0.00	1	100.00	99.20	-1	1,917	-0.05%
2019/12/24	3	99.57	0	0.00	100.00	3	1,964	0.15%
2019/12/23	1	100.00	0	0.00	98.80	1	1,964	0.05%
2019/12/19	0	0.00	3	96.07	94.60	-3	1,880	-0.16%
2019/12/18	0	0.00	6	100.07	99.80	-6	1,808	-0.33%
2019/12/17	3	104.33	0	0.00	102.50	3	1,770	0.17%
2019/12/16	2	103.00	2	102.75	104.00	0	1,742	0.00%
2019/12/13	0	0.00	1	106.00	106.00	-1	1,665	-0.06%
2019/12/12	5	117.50	3	120.00	117.50	2	1,555	0.13%
2019/12/11	5	131.00	0	0.00	130.50	5	1,436	0.35%
2019/12/10	2	130.50	0	0.00	131.00	2	1,436	0.14%
2019/12/09	3	130.67	0	0.00	130.50	3	1,435	0.21%
2019/12/02	6	134.00	0	0.00	134.00	6	1,422	0.42%
2019/11/28	7	133.86	0	0.00	138.50	7	1,426	0.49%
2019/11/27	5	132.80	3	135.50	133.00	2	1,382	0.14%
2019/11/26	3	132.00	0	0.00	131.00	3	1,339	0.22%
2019/11/22	1	133.00	0	0.00	134.50	1	1,091	0.09%
2019/11/21	1	132.50	0	0.00	132.00	1	1,057	0.09%
2019/11/18	1	131.00	0	0.00	131.00	1	1,031	0.10%
2019/11/15	3	130.50	3	130.50	130.50	0	1,029	0.00%
2019/11/06	2	137.50	0	0.00	136.00	2	942	0.21%
2019/11/05	5	139.00	2	138.50	138.50	3	939	0.32%
2019/11/04	3	141.00	2	140.75	140.00	1	946	0.11%
2019/11/01	4	135.00	0	0.00	135.00	4	925	0.43%
2019/10/29	1	136.00	0	0.00	133.50	1	934	0.11%
2019/10/28	4	136.38	3	135.00	135.00	1	945	0.11%
2019/10/17	20	136.50	20	134.25	138.50	0	939	0.00%
2019/10/16	13	135.31	0	0.00	134.50	13	975	1.33%
2019/10/15	4	136.00	5	137.60	136.00	-1	984	-0.10%
2019/10/14	6	139.50	3	138.50	138.50	3	988	0.30%
2019/10/09	0	0.00	21	142.86	142.50	-21	956	-2.19%
2019/10/07	0	0.00	5	147.00	147.00	-5	935	-0.53%
2019/10/03	2	150.50	0	0.00	148.00	2	944	0.21%
2019/09/27	3	145.50	0	0.00	149.00	3	908	0.33%
2019/09/26	3	145.00	0	0.00	145.00	3	869	0.34%
2019/09/23	1	151.00	0	0.00	150.00	1	904	0.11%
2019/09/11	2	151.00	1	151.00	151.50	1	981	0.10%
2019/09/09	0	0.00	1	150.00	150.00	-1	995	-0.10%
2019/09/06	0	0.00	2	150.00	149.00	-2	995	-0.20%
2019/09/03	1	153.00	0	0.00	149.00	1	1,049	0.10%
2019/09/02	0	0.00	2	149.00	149.00	-2	1,036	-0.19%
2019/08/23	1	143.50	0	0.00	143.00	1	1,033	0.10%
2019/08/21	8	143.00	0	0.00	143.00	8	1,056	0.76%
2019/08/20	10	144.00	3	145.00	144.00	7	1,059	0.66%
2019/08/19	17	142.88	5	142.50	142.50	12	1,056	1.14%
2019/08/16	5	142.70	0	0.00	142.50	5	1,058	0.47%
2019/08/12	5	145.70	0	0.00	144.00	5	1,067	0.47%
2019/08/08	5	148.50	0	0.00	149.00	5	1,061	0.47%
2019/08/07	1	152.00	0	0.00	147.50	1	1,066	0.09%
2019/08/06	3	144.00	3	148.00	148.50	0	1,078	0.00%
2019/08/05	1	151.00	7	153.00	150.50	-6	1,085	-0.55%
2019/08/02	0	0.00	1	166.00	158.50	-1	1,082	-0.09%
2019/07/31	1	166.50	0	0.00	167.00	1	1,070	0.09%
2019/07/29	5	168.50	0	0.00	168.50	5	1,047	0.48%
2019/07/25	0	0.00	2	162.50	163.00	-2	1,034	-0.19%
2019/07/18	0	0.00	1	171.50	168.00	-1	1,035	-0.10%
2019/07/10	5	159.30	5	160.90	161.50	0	965	0.00%
2019/07/08	5	165.10	5	163.00	162.50	0	963	0.00%
2019/07/02	2	165.75	1	167.50	165.00	1	970	0.10%
2019/07/01	3	159.50	4	160.00	159.50	-1	944	-0.11%
2019/06/26	2	157.50	2	158.25	159.00	0	970	0.00%
2019/06/25	7	160.93	8	160.63	159.00	-1	973	-0.10%
2019/06/24	1	163.00	0	0.00	161.50	1	962	0.10%
2019/06/21	0	0.00	1	157.00	157.00	-1	944	-0.11%
2019/06/20	1	154.00	2	157.25	157.50	-1	939	-0.11%
2019/06/19	5	151.80	5	152.00	152.00	0	923	0.00%
2019/06/17	5	153.00	5	151.00	151.00	0	926	0.00%
2019/06/12	3	151.00	3	152.50	152.50	0	956	0.00%
2019/06/11	1	142.50	1	145.00	150.00	0	960	0.00%
2019/06/04	0	0.00	1	142.00	138.50	-1	956	-0.10%
2019/06/03	1	139.50	0	0.00	139.50	1	987	0.10%
2019/05/22	3	140.00	2	139.00	139.00	1	1,145	0.09%
2019/05/21	6	142.00	0	0.00	142.50	6	1,168	0.51%
2019/05/14	1.3	136.54	1	131.00	138.50	0.3	1,307	0.02%
2019/05/13	1	137.50	0	0.00	136.50	1	1,310	0.08%
2019/05/10	1	148.00	6	145.50	143.50	-5	1,299	-0.38%
2019/05/07	4	154.00	4	154.00	154.00	0	1,305	0.00%
2019/05/06	1.2	155.00	2	153.50	153.00	-0.8	1,320	-0.06%
2019/05/03	1	158.50	0	0.00	158.00	1	1,347	0.07%
2019/04/30	5	157.30	5	157.60	157.00	0	1,405	0.00%
2019/04/29	2	161.50	0	0.00	155.50	2	1,401	0.14%
2019/04/26	1	161.50	2	161.50	161.50	-1	1,393	-0.07%
2019/04/25	1.5	164.50	0	0.00	164.00	1.5	1,398	0.11%
2019/04/19	2	164.00	0	0.00	163.50	2	1,463	0.14%
2019/04/18	5	168.10	7	165.07	164.00	-2	1,574	-0.13%
2019/04/17	6	167.75	7	168.50	168.50	-1	1,586	-0.06%
2019/04/09	0	0.00	1	171.50	170.50	-1	1,824	-0.05%
2019/04/08	3	169.50	5	170.90	170.00	-2	1,823	-0.11%
2019/04/03	3	170.50	0	0.00	170.00	3	1,822	0.16%
2019/04/02	0	0.00	1	170.50	171.00	-1	1,821	-0.05%
2019/04/01	7	168.21	6	168.00	168.00	1	1,812	0.06%
2019/03/29	0	0.00	2	168.50	168.00	-2	1,806	-0.11%
2019/03/28	5	168.00	3	167.17	167.00	2	1,809	0.11%
2019/03/27	0	0.00	1	168.50	168.00	-1	1,824	-0.05%
2019/03/25	0	0.00	1	170.00	169.50	-1	1,859	-0.05%
2019/03/22	0	0.00	1	175.00	172.00	-1	1,901	-0.05%
2019/03/20	0	0.00	3	171.33	172.00	-3	1,991	-0.15%
2019/03/19	4	170.63	6	171.42	171.00	-2	2,005	-0.10%
2019/03/18	7	172.07	8	170.56	170.50	-1	2,014	-0.05%
2019/03/15	8	174.69	7	175.21	174.50	1	1,999	0.05%
2019/03/14	8	179.94	6	175.00	175.00	2	2,011	0.10%
2019/03/13	5	180.40	5	179.10	179.00	0	2,051	0.00%
2019/03/12	0	0.00	3	179.50	181.00	-3	2,089	-0.14%
2019/03/11	8	179.38	5	178.40	178.00	3	2,136	0.14%
2019/03/07	3	184.00	3	187.50	181.50	0	2,200	0.00%
2019/03/06	0	0.00	1	183.00	184.00	-1	2,218	-0.05%
2019/03/04	0	0.00	1	184.50	179.00	-1	2,190	-0.05%
2019/02/25	2	177.50	2	177.50	177.00	0	2,158	0.00%
2019/02/22	2	182.50	0	0.00	181.50	2	2,161	0.09%
2019/02/21	1	182.50	1	179.50	180.00	0	2,168	0.00%
2019/02/20	0	0.00	2	180.50	179.00	-2	2,152	-0.09%
2019/02/19	2	181.50	1	180.00	177.50	1	2,182	0.05%
2019/02/18	0	0.00	1	172.00	171.50	-1	2,155	-0.05%
2019/02/15	0	0.00	1	170.50	170.50	-1	2,160	-0.05%
2019/02/14	3	170.17	1	170.50	172.00	2	2,127	0.09%
2019/02/13	5	167.80	4	167.00	166.50	1	2,103	0.05%
2019/01/30	1	169.00	0	0.00	168.50	1	2,220	0.05%
2019/01/28	1	172.50	2	172.00	172.50	-1	2,360	-0.04%
2019/01/25	4	175.00	4	172.00	172.00	0	2,390	0.00%
2019/01/23	1	177.00	0	0.00	173.50	1	2,398	0.04%
2019/01/22	2	170.50	2	171.50	171.00	0	2,363	0.00%
2019/01/15	2	171.50	3	170.83	170.00	-1	2,460	-0.04%
2019/01/11	3	173.00	1	175.00	172.00	2	2,461	0.08%
2019/01/10	0	0.00	7	185.00	175.50	-7	2,440	-0.29%
2019/01/09	2	175.00	2	174.00	175.00	0	2,332	0.00%
2019/01/07	2	170.00	2	169.50	169.50	0	2,290	0.00%
2019/01/04	6	170.00	6	169.33	168.50	0	2,294	0.00%
2019/01/03	0	0.00	4	173.50	173.00	-4	2,269	-0.18%
2019/01/02	6	166.67	7	164.50	163.50	-1	2,226	-0.04%
2018/12/28	2	166.00	3	166.50	165.50	-1	2,243	-0.04%
2018/12/27	0	0.00	2	161.25	161.00	-2	2,290	-0.09%
2018/12/25	4	156.25	3	158.50	160.50	1	2,405	0.04%
2018/12/21	0	0.00	1	161.00	160.50	-1	2,502	-0.04%
2018/12/17	2	163.50	0	0.00	163.50	2	2,514	0.08%
2018/12/14	2	160.50	6	159.83	160.00	-4	2,491	-0.16%
2018/12/11	7	150.29	0	0.00	148.00	7	2,414	0.29%
2018/12/07	5	152.00	5	151.50	151.50	0	2,435	0.00%
2018/12/06	4	157.50	8	155.25	152.50	-4	2,413	-0.17%
2018/12/04	0	0.00	3	173.33	173.50	-3	2,345	-0.13%
2018/12/03	1	169.50	0	0.00	166.50	1	2,343	0.04%
2018/11/30	6	162.50	3	163.00	161.00	3	2,356	0.13%
2018/11/29	3	148.50	5	155.00	158.50	-2	2,310	-0.09%
2018/11/28	2	144.50	1	145.00	144.50	1	2,261	0.04%
2018/11/22	1	149.00	1	150.00	148.00	0	2,305	0.00%
2018/11/21	3	147.50	1	147.00	147.00	2	2,298	0.09%
2018/11/20	2	149.00	2	150.50	149.50	0	2,280	0.00%
2018/11/19	1	144.00	2	145.00	144.50	-1	2,253	-0.04%
2018/11/16	4	143.00	3	144.67	144.00	1	2,244	0.04%
2018/11/15	5	145.70	5	141.00	140.50	0	2,191	0.00%
2018/11/14	5	149.80	6	149.42	149.50	-1	2,161	-0.05%
2018/11/13	2.1	149.68	2	151.00	151.00	0.1	2,151	0.01%
2018/11/12	3.4	156.38	3	157.17	156.00	0.4	2,133	0.02%
2018/11/09	0	0.00	2	159.50	158.00	-2	2,129	-0.09%
2018/11/08	1	158.50	0	0.00	157.50	1	2,114	0.05%
2018/11/07	8	155.38	9	156.50	157.50	-1	2,061	-0.05%
2018/11/06	40	165.63	35	166.07	163.50	5	1,984	0.25%
2018/11/05	3	184.67	0	0.00	181.00	3	1,886	0.16%
2018/11/02	0	0.00	2	199.50	199.50	-2	1,819	-0.11%
2018/10/31	3	198.00	1	193.00	193.00	2	1,783	0.11%
2018/10/30	0	0.00	1	195.00	196.00	-1	1,774	-0.06%
2018/10/29	1	196.00	0	0.00	193.00	1	1,766	0.06%
2018/10/26	1	193.50	2	193.25	190.50	-1	1,743	-0.06%
2018/10/25	2	193.75	2	192.75	189.50	0	1,751	0.00%
2018/10/23	1	191.50	1	192.50	187.00	0	1,692	0.00%
2018/10/19	1	187.00	0	0.00	188.00	1	1,715	0.06%
2018/10/18	0.7	192.00	0	0.00	191.00	0.7	1,736	0.04%
2018/10/17	4	195.25	4	192.50	191.50	0	1,747	0.00%
2018/10/12	0	0.00	1	190.50	190.50	-1	1,804	-0.06%
2018/10/11	0	0.00	55	184.00	183.50	-55	1,825	-3.01%
2018/10/08	6	207.92	1	206.50	206.00	5	1,802	0.28%
2018/10/05	17	216.44	2	214.50	213.50	15	1,791	0.84%
2018/10/04	10	221.25	3	216.50	213.00	7	1,726	0.41%
2018/10/03	0	0.00	1	205.50	206.50	-1	1,679	-0.06%
2018/10/02	1	201.00	1	203.50	201.00	0	1,669	0.00%
2018/10/01	0	0.00	1.1	192.95	194.00	-1.1	1,615	-0.07%
2018/09/27	0	0.00	0.1	193.00	192.00	-0.1	1,614	-0.01%
2018/09/26	0	0.00	5.9	185.31	185.00	-5.9	1,582	-0.37%
2018/09/21	3	183.67	4	181.50	182.00	-1	1,622	-0.06%
2018/09/20	6.3	191.29	5	185.00	184.00	1.3	1,590	0.08%
2018/09/18	1	190.50	0	0.00	189.00	1	1,575	0.06%
2018/09/14	1.2	194.58	4	196.25	196.00	-2.8	1,583	-0.18%
2018/09/13	1	187.00	1.1	192.64	196.50	-0.1	1,600	-0.01%
2018/09/12	1.1	186.50	1	190.50	185.50	0.1	1,584	0.01%
2018/09/11	5	187.40	3	189.50	187.50	2	1,580	0.13%
2018/09/10	1	190.00	3	189.83	190.50	-2	1,571	-0.13%
2018/09/07	3	193.33	9	196.39	191.00	-6	1,574	-0.38%
2018/09/06	1	202.50	1	204.00	203.50	0	1,541	0.00%
2018/09/04	1	216.50	0	0.00	222.00	1	1,498	0.07%
2018/09/03	2	218.75	2	217.75	215.00	0	1,491	0.00%
2018/08/30	10	221.95	11	224.18	226.00	-1	1,483	-0.07%
2018/08/29	4.2	223.79	2	221.00	221.00	2.2	1,503	0.15%
2018/08/28	0.2	230.00	0	0.00	229.00	0.2	1,484	0.01%
2018/08/22	1	245.50	0	0.00	245.50	1	1,525	0.07%
2018/08/20	0	0.00	1	240.00	240.00	-1	1,578	-0.06%
2018/08/17	0	0.00	5	238.50	238.50	-5	1,660	-0.30%
2018/08/16	2	238.00	2	241.00	238.00	0	1,706	0.00%
2018/08/13	0.3	242.00	0	0.00	240.50	0.3	1,824	0.02%
2018/08/09	0.2	245.50	0	0.00	244.50	0.2	1,847	0.01%
2018/08/08	0.2	249.00	0.1	249.00	247.00	0.1	1,900	0.00%
2018/08/07	1.1	248.18	0	0.00	248.00	1.1	1,974	0.06%
2018/08/02	0.2	263.00	1	263.00	263.00	-0.9	2,037	-0.04%
2018/08/01	0	0.00	0.2	270.00	270.00	-0.2	2,086	-0.01%
2018/07/31	0.2	256.50	2	254.00	256.00	-1.9	2,094	-0.09%
2018/07/27	2	256.00	6	259.75	262.00	-4	2,288	-0.17%
2018/07/26	1	262.00	1	255.00	255.00	0	2,433	0.00%
2018/07/25	6	256.75	1.2	257.50	255.50	4.8	2,494	0.19%
2018/07/24	0	0.00	1	249.00	248.50	-1	2,551	-0.04%
2018/07/23	0.2	242.50	0	0.00	240.50	0.2	2,626	0.01%
2018/07/19	2	255.50	2	250.50	251.00	0	2,801	0.00%
2018/07/18	6.3	259.18	0	0.00	253.00	6.3	2,871	0.22%
2018/07/17	1	274.00	1	269.00	268.00	0	2,955	0.00%
2018/07/16	8	270.50	0	0.00	267.50	8	3,005	0.27%
2018/07/13	3	268.50	3.1	271.74	272.00	-0.1	3,076	0.00%
2018/07/12	7	269.43	6	267.50	266.50	1	3,144	0.03%
2018/07/11	2.1	270.95	2	269.00	268.50	0.1	3,127	0.00%
2018/07/10	1	286.50	1	280.50	281.00	0	3,096	0.00%
2018/07/09	2	285.25	1	296.00	292.50	1	3,072	0.03%
2018/07/06	1	294.00	0	0.00	292.00	1	3,126	0.03%
2018/07/03	2	308.00	2	303.50	302.00	0	3,133	0.00%
2018/07/02	4	318.88	3	316.67	315.00	1	3,124	0.03%
2018/06/29	0	0.00	1	312.50	312.00	-1	3,110	-0.03%
2018/06/28	0	0.00	1	308.50	306.00	-1	3,150	-0.03%
2018/06/27	2	315.00	2	311.00	310.50	0	3,149	0.00%
2018/06/26	0	0.00	1	316.00	313.50	-1	3,153	-0.03%
2018/06/25	0	0.00	1.3	315.77	316.00	-1.3	3,142	-0.04%
2018/06/22	1	311.00	0	0.00	308.00	1	3,128	0.03%
2018/06/15	3.1	296.26	9.4	292.40	292.50	-6.3	3,177	-0.20%
2018/06/14	4	301.50	4	299.00	298.00	0	3,184	0.00%
2018/06/13	3	306.50	3	305.00	304.50	0	3,184	0.00%
2018/06/12	5	308.20	5	306.10	306.00	0	3,190	0.00%
2018/06/11	7	308.93	7	307.50	307.50	0	3,213	0.00%
2018/06/08	5	309.80	11	309.36	307.50	-6	3,262	-0.18%
2018/06/07	4	316.25	3	311.00	310.50	1	3,292	0.03%
2018/06/06	3.2	304.50	5	311.90	316.00	-1.8	3,338	-0.05%
2018/06/04	5	316.70	6	314.00	314.00	-1	3,587	-0.03%
2018/05/31	5	313.90	3	317.33	315.00	2	3,688	0.05%
2018/05/30	2	310.00	3	310.17	309.00	-1	3,674	-0.03%
2018/05/29	3	309.50	4	311.63	314.50	-1	3,664	-0.03%
2018/05/28	12	314.46	26	310.87	310.00	-14	3,641	-0.38%
2018/05/25	16	334.66	12	321.25	320.50	4	3,594	0.11%
2018/05/24	2	338.00	3	340.00	337.00	-1	3,520	-0.03%
2018/05/23	5	342.00	1	339.50	341.00	4	3,473	0.12%
2018/05/22	4	323.50	6	329.00	330.00	-2	3,386	-0.06%
2018/05/21	0	0.00	1	325.00	324.00	-1	3,366	-0.03%
2018/05/18	2	320.00	2	322.50	325.00	0	3,361	0.00%
2018/05/17	4	324.25	5	323.70	323.00	-1	3,352	-0.03%
2018/05/16	0	0.00	3	331.33	324.50	-3	3,330	-0.09%
2018/05/15	12	324.96	3	326.17	325.50	9	3,288	0.27%
2018/05/14	9	310.72	4	310.00	310.00	5	3,232	0.15%
2018/05/11	3	319.00	4	321.50	317.00	-1	3,191	-0.03%
2018/05/10	3	318.17	6	321.33	319.50	-3	3,159	-0.09%
2018/05/09	8	315.00	12	314.29	316.00	-4	3,116	-0.13%
2018/05/08	4	318.25	2.2	314.14	314.00	1.9	3,052	0.06%
2018/05/07	19	319.61	10	319.55	319.00	9	3,013	0.30%
2018/05/04	15	329.00	23	327.67	322.00	-8	2,939	-0.27%
2018/05/03	3	338.00	6	337.58	338.00	-3	2,830	-0.11%
2018/05/02	4	318.38	4	321.88	325.00	0	2,670	0.00%
2018/04/30	12	313.17	2	309.25	310.00	10	2,582	0.39%
2018/04/27	0	0.00	5	298.70	307.50	-5	2,501	-0.20%
2018/04/26	8	297.31	5	300.80	288.00	3	2,400	0.12%
2018/04/25	5	289.10	6	292.67	298.00	-1	2,241	-0.04%
2018/04/24	4	289.38	5	284.40	283.50	-1	2,179	-0.05%
2018/04/23	7	290.00	6	291.92	293.00	1	2,106	0.05%
2018/04/20	1.4	271.73	4	268.00	273.50	-2.6	2,009	-0.13%
2018/04/19	4	264.38	4	267.25	261.50	0	1,966	0.00%
2018/04/18	0	0.00	3	256.67	258.50	-3	1,874	-0.16%
2018/04/16	1	247.00	0	0.00	247.50	1	1,772	0.06%
2018/04/13	2	243.50	0	0.00	243.00	2	1,762	0.11%
2018/04/12	2	247.50	5	253.50	245.50	-3	1,769	-0.17%
2018/04/10	1	236.00	0	0.00	236.50	1	1,678	0.06%
2018/04/09	2	239.50	0	0.00	237.50	2	1,661	0.12%
2018/04/03	2	242.75	0	0.00	242.50	2	1,638	0.12%
2018/03/31	0	0.00	2	250.00	249.00	-2	1,603	-0.12%
2018/03/30	0	242.00	0	0.00	241.00	0	1,554	0.00%
2018/03/29	0	0.00	1	241.00	241.50	-1	1,547	-0.06%
2018/03/28	0	238.00	0	0.00	237.00	0	1,527	0.00%
2018/03/27	2	238.00	0	0.00	238.00	2	1,520	0.13%
2018/03/26	0	0.00	2	239.50	241.00	-2	1,512	-0.13%
2018/03/23	0	0.00	2	232.25	235.50	-2	1,502	-0.13%
2018/03/22	1	244.00	1	237.00	237.00	0	1,484	0.00%
2018/03/21	0	0.00	1	244.00	241.50	-1	1,453	-0.07%
2018/03/20	2	235.50	1	231.50	231.50	1	1,400	0.07%
2018/03/19	0	0.00	0.3	239.50	238.00	-0.3	1,375	-0.02%
2018/03/14	2	242.75	2.3	241.39	240.00	-0.3	1,357	-0.02%
2018/03/13	1	251.00	1	245.50	245.50	0	1,310	0.00%
2018/03/12	1	252.50	5	251.50	255.00	-4	1,270	-0.31%
2018/03/09	1	247.50	2	248.50	247.50	-1	1,213	-0.08%
2018/03/08	4	246.50	11	251.68	246.50	-7	1,156	-0.61%
2018/03/07	1	232.50	0	0.00	234.00	1	914	0.11%
2018/03/06	0.2	212.00	0	0.00	213.00	0.2	807	0.02%
2018/03/05	0	0.00	1	208.00	207.50	-1	798	-0.13%
2018/03/01	0	0.00	1	199.00	203.00	-1	787	-0.13%
2018/02/22	0.5	200.00	0	0.00	197.50	0.5	797	0.06%
2018/02/08	1	182.00	0	0.00	183.00	1	792	0.13%
2018/02/06	0	0.00	1	189.50	181.00	-1	824	-0.12%
2018/02/05	2	193.50	0	0.00	194.00	2	802	0.25%
2018/02/02	0.1	198.00	0	0.00	198.00	0.1	799	0.01%
2018/01/29	1	206.00	0	0.00	206.00	1	810	0.12%
2018/01/26	0	0.00	1	208.00	205.50	-1	813	-0.12%
2018/01/23	6	204.50	1	204.00	203.00	5	849	0.59%
2018/01/22	0	0.00	10	201.25	201.00	-10	884	-1.13%
2018/01/19	1	205.50	0	0.00	202.00	1	914	0.11%
2018/01/17	0	0.00	1	196.50	198.00	-1	922	-0.11%