正新 (2105)-國票-南崁券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
50.20
漲跌
▲0.60
漲幅
+1.21%
成交量
6,429張
產業
上市橡膠類股▲1.04%
978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	49.55	0	0.00	50.20	1	13,333	0.01%
2024/06/12	1	49.00	0	0.00	49.05	1	13,267	0.01%
2024/06/07	2	50.65	0	0.00	50.40	2	12,902	0.02%
2024/06/06	1	51.30	2	51.30	51.80	-1	12,639	-0.01%
2024/06/05	5	53.96	0	0.00	53.60	5	12,259	0.04%
2024/06/04	2	61.35	0	0.00	61.50	2	11,756	0.02%
2024/06/03	2	60.75	2	61.30	61.80	0	11,362	0.00%
2024/05/31	0	0.00	8	59.93	60.80	-8	10,796	-0.07%
2024/05/23	0	0.00	2	59.50	58.50	-2	7,074	-0.03%
2024/05/22	0	0.00	35.9	58.57	59.30	-35.9	6,689	-0.54%
2024/05/16	0	0.00	1	53.00	53.20	-1	5,648	-0.02%
2024/05/13	0	0.00	0.6	51.60	51.80	-0.6	5,374	-0.01%
2024/04/10	0	0.00	2	49.10	49.10	-2	4,514	-0.04%
2024/03/27	5	49.40	5	50.00	49.85	0	4,663	0.00%
2024/03/26	0	0.00	1	49.00	48.85	-1	4,973	-0.02%
2024/03/22	0	0.00	0.3	48.10	48.10	-0.3	5,850	-0.01%
2024/03/20	1	48.05	1	48.70	48.40	0	6,762	0.00%
2024/03/18	0	0.00	1	49.90	49.50	-1	6,858	-0.01%
2024/03/15	2	47.95	0	0.00	48.20	2	6,781	0.03%
2024/03/14	0	0.00	1	48.00	47.65	-1	6,721	-0.01%
2024/02/19	0	0.00	1	46.60	46.40	-1	8,186	-0.01%
2024/02/16	1	46.10	1	46.50	46.55	0	8,334	0.00%
2024/02/02	0	0.00	1	45.20	45.70	-1	8,426	-0.01%
2024/01/11	0	0.00	7	42.84	43.60	-7	8,766	-0.08%
2024/01/08	0	0.00	2	45.08	45.10	-2	8,839	-0.02%
2024/01/03	4	44.90	0	0.00	44.95	4	9,315	0.04%
2023/12/27	50	44.75	50	44.80	44.90	0	9,441	0.00%
2023/12/26	0	0.00	2	44.60	44.50	-2	9,419	-0.02%
2023/12/22	0	0.00	1	46.10	45.45	-1	9,439	-0.01%
2023/12/21	2	45.90	2	46.70	47.90	0	9,287	0.00%
2023/12/20	0	0.00	2	46.75	47.00	-2	8,874	-0.02%
2023/12/15	2	45.63	2	45.45	45.35	0	7,684	0.00%
2023/12/14	1	45.35	0	0.00	45.30	1	7,343	0.01%
2023/12/13	1	45.35	7	45.06	45.00	-6	7,361	-0.08%
2023/12/12	0	0.00	1	46.30	46.30	-1	7,329	-0.01%
2023/12/11	8	45.49	2	45.25	45.40	6	7,273	0.08%
2023/12/08	0	0.00	0.1	45.20	45.00	-0.1	7,356	0.00%
2023/12/06	0.1	45.05	0	0.00	45.00	0.1	7,366	0.00%
2023/12/04	0.1	46.50	0	0.00	44.70	0.1	7,195	0.00%
2023/11/30	0	0.00	1	47.00	47.05	-1	6,870	-0.01%
2023/11/27	1	46.95	0	0.00	46.85	1	6,925	0.01%
2023/11/22	0	0.00	201	45.62	46.20	-201	7,191	-2.80%	大賣/鉅額交易
2023/11/21	16	46.10	25	46.01	46.10	-9	7,189	-0.13%
2023/11/20	52	45.94	52	45.32	45.65	0	7,140	0.00%
2023/11/17	56	46.30	50	46.50	46.55	6	7,059	0.08%
2023/11/16	60	46.84	65	46.80	45.90	-5	7,001	-0.07%
2023/11/15	50	46.10	54	46.11	46.55	-4	6,860	-0.06%
2023/11/14	50	45.85	54	45.41	45.50	-4	6,711	-0.06%
2023/11/13	50	45.10	56	45.13	45.65	-6	6,650	-0.09%
2023/11/10	50	44.90	54	45.10	44.80	-4	6,582	-0.06%
2023/11/09	50	44.85	51	44.64	44.80	-1	6,546	-0.02%
2023/11/08	51	44.80	50	44.95	45.00	1	6,540	0.02%
2023/11/07	63	44.80	29	44.90	44.95	34	6,576	0.52%
2023/11/03	3	44.30	2	44.05	44.30	1	6,454	0.02%
2023/11/02	51	44.25	51	44.10	43.75	0	6,463	0.00%
2023/10/31	12	43.85	12.8	44.32	44.15	-0.8	6,443	-0.01%
2023/10/30	71	43.89	72	43.80	43.75	-1	6,415	-0.02%
2023/10/27	50	43.80	85.2	43.88	43.95	-35.2	6,430	-0.55%
2023/10/25	7.2	44.03	15	43.95	44.00	-7.9	6,407	-0.12%
2023/10/24	70	42.89	75	42.80	43.00	-5	6,363	-0.08%
2023/10/23	41	43.00	27	42.80	42.95	14	6,353	0.22%
2023/10/20	70	42.87	72	42.70	42.90	-2	6,343	-0.03%
2023/10/19	21	43.00	22	43.10	43.40	-1	6,328	-0.02%
2023/10/18	73	43.54	85	43.04	43.40	-12	6,305	-0.19%
2023/10/17	102	43.97	350	43.92	43.20	-248	6,268	-3.96%	大買/大賣/鉅額交易
2023/10/16	55	43.91	51	44.20	44.30	4	6,264	0.06%
2023/10/13	90	44.37	95	44.21	44.15	-5	6,248	-0.08%
2023/10/12	60	44.79	25	44.84	44.95	35	6,237	0.56%
2023/10/11	50	43.90	54.4	44.20	44.80	-4.4	6,100	-0.07%
2023/10/06	283	42.93	51	42.95	43.10	232	5,908	3.93%	大買/鉅額交易
2023/10/05	50	42.65	50	43.00	42.85	0	5,915	0.00%
2023/10/04	118	41.86	125	41.80	41.70	-7	5,877	-0.12%	大買/大賣/
2023/10/03	50	41.75	50	42.10	42.40	0	5,940	0.00%
2023/10/02	80	42.63	82	42.49	42.45	-2	5,915	-0.03%
2023/09/28	50	42.45	51	42.45	42.50	-1	5,972	-0.02%
2023/09/27	50	42.55	52	42.10	42.45	-2	5,992	-0.03%
2023/09/26	100	42.70	101	42.75	42.60	-1	6,043	-0.02%	大賣/
2023/09/25	50	42.85	67	42.31	42.60	-17	6,147	-0.28%
2023/09/22	85	43.19	74	42.95	42.90	11	6,185	0.18%
2023/09/21	50	43.00	0	43.05	42.60	50	6,147	0.81%
2023/09/20	42	43.45	44	43.73	43.40	-2	6,069	-0.03%
2023/09/19	51	43.76	67	43.84	43.90	-16	6,058	-0.26%
2023/09/18	0	0.00	14	43.14	43.10	-14	5,931	-0.24%
2023/09/15	56	42.18	100	42.25	42.65	-44	5,870	-0.75%
2023/09/14	50	42.70	56	42.75	42.75	-6	5,794	-0.10%
2023/09/13	50	42.50	54	42.40	42.65	-4	5,816	-0.07%
2023/09/11	211	41.69	3	41.78	41.65	208	5,984	3.48%	大買/鉅額交易
2023/09/08	2	41.33	40	41.25	41.40	-38	5,956	-0.64%
2023/09/06	1	39.55	0	0.00	39.75	1	5,835	0.02%
2023/09/05	2	39.90	0.6	39.90	40.00	1.4	5,832	0.02%
2023/09/04	40	40.83	30.1	41.20	40.10	9.9	5,843	0.17%
2023/09/01	0	0.00	1	40.65	40.45	-1	5,794	-0.02%
2023/08/31	5	39.05	0	0.00	39.65	5	5,662	0.09%
2023/08/30	2	39.50	0	0.00	39.75	2	5,531	0.04%
2023/08/28	0.2	37.80	0	0.00	37.50	0.2	5,286	0.00%
2023/08/24	1	37.85	0	0.00	37.85	1	5,661	0.02%
2023/08/15	0.2	37.85	0	0.00	37.95	0.2	5,904	0.00%
2023/08/11	0.1	38.25	0	0.00	38.40	0.1	5,999	0.00%
2023/08/10	0	0.00	6	37.05	36.90	-6	6,087	-0.10%
2023/08/07	0	0.00	10	37.20	37.35	-10	6,091	-0.16%
2023/08/02	0	0.00	5	37.35	37.35	-5	6,103	-0.08%
2023/08/01	0	0.00	1.1	37.78	37.90	-1.1	6,041	-0.02%
2023/07/28	0	0.00	1	38.60	38.70	-1	6,153	-0.02%
2023/07/26	0	0.00	8	38.50	38.35	-8	6,140	-0.13%
2023/07/19	0	0.00	3	38.90	38.40	-3	6,171	-0.05%
2023/07/12	1	39.60	0	0.00	39.70	1	6,059	0.02%
2023/07/11	1	39.70	0	0.00	39.75	1	6,101	0.02%
2023/07/06	2	39.33	0	0.00	39.30	2	6,028	0.03%
2023/07/05	0.1	39.10	0	0.00	38.95	0.1	5,979	0.00%
2023/07/03	3.2	39.80	0.1	40.25	39.30	3.1	5,856	0.05%
2023/06/26	10	40.86	0	0.00	40.75	10	5,909	0.17%
2023/06/21	0	0.00	1	40.75	41.00	-1	6,390	-0.02%
2023/06/20	18	41.09	0	0.00	41.05	18	6,355	0.28%
2023/06/16	34.4	41.10	40	42.00	41.15	-5.7	6,174	-0.09%
2023/06/15	40	40.71	1	40.80	40.55	39	5,878	0.66%
2023/06/14	0	0.00	37	40.19	40.25	-37	5,792	-0.64%
2023/06/13	2	38.90	0	0.00	39.40	2	5,689	0.04%
2023/06/08	1	38.30	0	0.00	38.55	1	5,569	0.02%
2023/06/07	4	38.85	0	0.00	38.85	4	5,560	0.07%
2023/06/05	6	38.97	0	0.00	38.80	6	5,535	0.11%
2023/06/02	0	0.00	2.1	38.99	39.10	-2.1	5,501	-0.04%
2023/06/01	2	37.95	0	0.00	37.85	2	5,443	0.04%
2023/05/31	4	39.85	0	0.00	39.00	4	5,339	0.07%
2023/05/30	3	39.65	0	0.00	39.80	3	4,973	0.06%
2023/05/29	4	39.60	0	0.00	39.60	4	4,950	0.08%
2023/05/26	7	39.46	0	0.00	39.50	7	4,994	0.14%
2023/05/23	9	40.11	0	0.00	39.95	9	4,911	0.18%
2023/05/22	5	40.50	2	40.65	40.50	3	4,841	0.06%
2023/05/19	0	0.00	9.5	40.16	40.15	-9.5	4,785	-0.20%
2023/05/18	1	39.90	2	40.00	40.00	-1	4,717	-0.02%
2023/05/17	3	39.68	0	0.00	39.80	3	4,637	0.06%
2023/05/16	3	39.70	2	39.65	39.75	1	4,545	0.02%
2023/05/08	2	38.55	0	0.00	38.60	2	4,379	0.05%
2023/05/05	0	0.00	10	38.59	38.40	-10	4,375	-0.23%
2023/05/04	0	0.00	5	38.00	38.80	-5	4,338	-0.12%
2023/04/25	0	0.00	5	37.60	36.95	-5	4,220	-0.12%
2023/04/18	2.1	37.45	0	0.00	37.40	2.1	4,153	0.05%
2023/04/14	0	0.00	9	38.13	38.00	-9	4,047	-0.22%
2023/04/13	2	37.50	0	0.00	37.30	2	3,959	0.05%
2023/04/12	0.1	37.75	0	0.00	37.75	0.1	3,885	0.00%
2023/04/10	0	0.00	2	37.20	37.15	-2	3,765	-0.05%
2023/04/07	0	0.00	1	36.60	36.80	-1	3,711	-0.03%
2023/04/06	0	0.00	1	36.35	36.25	-1	3,686	-0.03%
2023/03/31	3	36.80	2	37.20	36.55	1	3,645	0.03%
2023/03/30	2	36.40	0	0.00	36.55	2	3,557	0.06%
2023/03/29	0	0.00	2	36.55	36.55	-2	3,540	-0.06%
2023/03/27	9	36.58	0	0.00	36.20	9	3,425	0.26%
2023/03/24	2	37.43	3	38.20	37.65	-1	3,235	-0.03%
2023/03/23	0	0.00	3	34.85	34.95	-3	2,687	-0.11%
2023/03/10	2	34.45	0	0.00	34.40	2	2,630	0.08%
2023/03/01	0.1	34.45	0	0.00	34.00	0.1	2,684	0.00%
2023/02/23	0	0.00	1	34.95	34.85	-1	2,545	-0.04%
2023/02/22	1	34.50	16	34.55	34.60	-15	2,526	-0.59%
2023/02/21	17	35.00	3	35.03	35.05	14	2,524	0.55%
2023/02/13	0	0.00	0.5	34.20	34.15	-0.5	2,666	-0.02%
2023/02/08	0.1	34.05	0	0.00	33.90	0.1	2,696	0.00%
2023/02/07	1	33.85	0	0.00	34.00	1	2,683	0.04%
2023/02/06	1	34.30	0	0.00	34.15	1	2,643	0.04%
2023/01/13	1	34.50	0	0.00	34.20	1	2,737	0.04%
2023/01/10	0	0.00	1	34.75	34.85	-1	2,918	-0.03%
2023/01/09	0.1	34.90	0	0.00	34.75	0.1	2,948	0.00%
2022/12/21	3.1	33.67	0	0.00	33.60	3.1	3,770	0.08%
2022/12/20	1	33.95	0	0.00	33.70	1	3,853	0.03%
2022/12/16	0.1	34.25	0	0.00	34.25	0.1	4,225	0.00%
2022/12/09	0	0.00	1	34.80	35.00	-1	5,259	-0.02%
2022/12/08	1	34.35	0	0.00	34.50	1	5,774	0.02%
2022/12/06	0.1	34.70	0	0.00	34.75	0.1	6,217	0.00%
2022/12/02	0	0.00	1	35.05	34.90	-1	6,221	-0.02%
2022/11/17	1	33.65	0	0.00	33.75	1	6,205	0.02%
2022/11/14	0	0.00	1	34.30	34.20	-1	6,154	-0.02%
2022/11/10	1	33.10	0	0.00	33.05	1	6,081	0.02%
2022/11/07	1.1	33.71	0	0.00	33.60	1.1	6,252	0.02%
2022/10/24	2	32.00	0	0.00	32.00	2	6,318	0.03%
2022/10/21	2	32.05	0	0.00	32.00	2	6,274	0.03%
2022/10/20	3	32.55	0	0.00	32.80	3	6,191	0.05%
2022/10/17	1	33.35	0	0.00	34.00	1	6,113	0.02%
2022/10/14	5	34.20	0	0.00	34.10	5	6,106	0.08%
2022/10/06	0	0.00	1	36.10	35.80	-1	6,159	-0.02%
2022/10/05	0	0.00	1	36.00	35.70	-1	6,143	-0.02%
2022/10/03	1	35.06	0	0.00	35.00	1	6,085	0.02%
2022/09/30	1	35.55	1	35.80	35.70	0	6,141	0.00%
2022/09/21	0	0.00	1	39.45	39.25	-1	5,417	-0.02%
2022/09/16	1.1	38.42	15	38.96	39.50	-14	4,957	-0.28%
2022/09/15	16	38.70	1	38.50	38.40	15	4,576	0.33%
2022/09/14	0	0.00	1	37.00	37.70	-1	4,040	-0.02%
2022/09/13	0	0.00	5	35.85	35.95	-5	3,724	-0.13%
2022/09/02	0	0.00	1	34.90	34.80	-1	3,767	-0.03%
2022/09/01	0.1	35.05	0	0.00	35.00	0.1	3,754	0.00%
2022/08/29	0.1	34.65	0	0.00	34.55	0.1	3,733	0.00%
2022/08/26	0	0.00	1	35.20	35.35	-1	3,729	-0.03%
2022/08/18	0	0.00	3	35.15	35.50	-3	4,097	-0.07%
2022/08/11	0.1	34.70	0	0.00	34.75	0.1	4,032	0.00%
2022/08/09	0	0.00	3	34.45	34.55	-3	4,035	-0.07%
2022/08/02	0.1	35.85	0	0.00	35.80	0.1	3,958	0.00%
2022/08/01	3	36.10	0	0.00	36.10	3	3,941	0.08%
2022/07/29	0	0.00	1	35.50	35.45	-1	3,918	-0.03%
2022/07/27	0	0.00	2	35.25	35.35	-2	3,904	-0.05%
2022/07/26	1	35.05	0.2	35.10	35.20	0.8	3,903	0.02%
2022/07/21	1	35.60	5	36.00	36.15	-4	3,840	-0.10%
2022/07/20	1	36.25	0	0.00	35.80	1	3,799	0.03%
2022/07/19	0	0.00	1	36.70	36.65	-1	3,781	-0.03%
2022/07/18	0	0.00	2	36.65	36.60	-2	3,752	-0.05%
2022/07/14	0	0.00	5	35.25	36.05	-5	3,698	-0.14%
2022/07/05	3	35.65	0	0.00	35.45	3	3,482	0.09%
2022/07/01	1	34.40	0	0.00	34.25	1	3,466	0.03%
2022/06/24	0	0.00	6	35.50	35.45	-6	3,554	-0.17%
2022/06/13	1	34.80	0	0.00	34.70	1	3,498	0.03%
2022/06/06	0	0.00	1	35.65	35.70	-1	3,470	-0.03%
2022/06/01	0.1	35.50	0	0.00	35.25	0.1	3,623	0.00%
2022/05/30	0	0.00	11	35.25	35.30	-11	3,395	-0.32%
2022/05/26	2	34.35	0	0.00	34.40	2	3,371	0.06%
2022/05/20	0	0.00	0.1	34.75	34.40	-0.1	3,522	0.00%
2022/05/16	0.1	33.40	0	0.00	33.60	0.1	3,472	0.00%
2022/05/11	0.2	33.10	0	0.00	33.00	0.2	3,504	0.01%
2022/05/04	0.1	33.90	0	0.00	33.70	0.1	3,737	0.00%
2022/04/25	11	33.80	0	0.00	33.80	11	3,857	0.29%
2022/04/11	0	0.00	2	34.60	34.40	-2	4,054	-0.05%
2022/04/08	0.1	35.25	0	0.00	35.00	0.1	4,056	0.00%
2022/04/01	2	35.60	0	0.00	35.90	2	4,226	0.05%
2022/03/30	0	0.00	16	35.33	35.30	-16	4,321	-0.37%
2022/03/29	7	34.94	0	0.00	34.60	7	4,231	0.17%
2022/03/28	1	34.65	11	34.80	34.85	-10	4,227	-0.24%
2022/03/25	3	34.85	0	0.00	34.85	3	4,247	0.07%
2022/03/23	10	35.40	0	0.00	35.50	10	4,354	0.23%
2022/03/21	0	0.00	1	35.50	35.60	-1	4,402	-0.02%
2022/03/18	5	35.25	0	0.00	35.00	5	4,448	0.11%
2022/03/15	7	34.64	0	0.00	34.70	7	4,883	0.14%
2022/03/07	4	34.15	1	34.20	34.20	3	5,080	0.06%
2022/03/04	1.1	35.11	0	0.00	35.05	1.1	5,129	0.02%
2022/03/02	1	35.50	0	0.00	35.40	1	5,195	0.02%
2022/03/01	0.1	35.60	0	0.00	35.65	0.1	5,198	0.00%
2022/02/24	1	35.20	0	0.00	35.05	1	5,142	0.02%
2022/02/22	2	35.83	0	0.00	35.80	2	5,118	0.04%
2022/02/18	1	36.00	0	0.00	35.95	1	5,107	0.02%
2022/02/17	0	0.00	1	36.10	36.30	-1	5,115	-0.02%
2022/02/16	0	0.00	1	35.70	35.60	-1	5,102	-0.02%
2022/02/14	1	35.35	0	0.00	35.25	1	5,187	0.02%
2022/02/11	1	35.90	0	0.00	35.75	1	5,191	0.02%
2022/02/08	0	0.00	11	36.23	36.35	-11	5,239	-0.21%
2022/02/07	0.1	35.55	11	36.14	36.10	-10.9	5,196	-0.21%
2022/01/25	1	34.60	2	34.75	34.55	-1	5,130	-0.02%
2022/01/24	1	35.00	0	0.00	35.10	1	5,082	0.02%
2022/01/21	1	35.20	0	0.00	35.45	1	5,139	0.02%
2022/01/19	6	35.36	0	0.00	35.35	6	5,164	0.12%
2022/01/18	0	0.00	1	35.85	35.95	-1	5,156	-0.02%
2022/01/17	1	35.25	0	0.00	35.40	1	5,154	0.02%
2022/01/14	1	35.40	0	0.00	35.40	1	5,163	0.02%
2022/01/07	4	35.39	0	0.00	35.35	4	5,124	0.08%
2022/01/06	6	35.63	0	0.00	35.65	6	5,081	0.12%
2022/01/05	1.1	35.82	0	0.00	35.75	1.1	5,096	0.02%
2021/12/30	1	36.25	0	0.00	36.10	1	5,105	0.02%
2021/12/29	0.3	36.65	0	0.00	36.55	0.3	5,126	0.01%
2021/12/28	1	36.50	0	0.00	36.65	1	5,134	0.02%
2021/12/27	0	0.00	1	37.00	37.20	-1	5,044	-0.02%
2021/12/20	2	35.50	0	0.00	35.50	2	5,264	0.04%
2021/12/16	1	35.50	0	0.00	35.55	1	5,262	0.02%
2021/12/13	0	0.00	7	36.15	36.10	-7	5,381	-0.13%
2021/12/10	5	35.82	0	0.00	35.85	5	5,435	0.09%
2021/12/09	4	36.08	4	36.38	36.55	0	5,388	0.00%
2021/12/07	0.1	34.60	0	0.00	34.50	0.1	4,993	0.00%
2021/12/03	3	34.10	1	34.20	34.05	2	5,181	0.04%
2021/12/01	13	33.61	0	0.00	33.65	13	5,197	0.25%
2021/11/30	3	34.03	0	0.00	33.50	3	5,160	0.06%
2021/11/29	2	34.00	0	0.00	34.00	2	5,045	0.04%
2021/11/26	1	34.35	0	0.00	34.40	1	5,029	0.02%
2021/11/19	2	34.35	0	0.00	34.30	2	5,307	0.04%
2021/11/18	1	34.40	0	0.00	34.50	1	5,349	0.02%
2021/11/17	1	34.55	0	0.00	34.45	1	5,361	0.02%
2021/11/12	1	34.30	0	0.00	34.45	1	5,749	0.02%
2021/11/11	8	34.41	0	0.00	34.30	8	5,810	0.14%
2021/11/10	2	34.83	0	0.00	34.80	2	5,841	0.03%
2021/11/09	1	35.10	0	0.00	35.20	1	5,850	0.02%
2021/11/05	0.1	34.25	0	0.00	34.15	0.1	5,890	0.00%
2021/11/04	1	34.30	0	0.00	34.35	1	5,911	0.02%
2021/11/02	5	34.61	0	0.00	34.50	5	5,933	0.08%
2021/10/25	1	34.95	1	35.15	35.15	0	5,816	0.00%
2021/10/15	1	34.60	0	0.00	34.85	1	5,770	0.02%
2021/10/12	2	33.90	0	0.00	33.95	2	5,830	0.03%
2021/10/08	10	34.60	0	0.00	34.40	10	5,813	0.17%
2021/10/06	0.1	34.20	0	0.00	34.10	0.1	5,881	0.00%
2021/10/04	2.2	34.85	0	0.00	34.65	2.2	5,850	0.04%
2021/10/01	1	34.95	0	0.00	35.00	1	5,851	0.02%
2021/09/30	0.4	35.45	0	0.00	35.50	0.4	5,747	0.01%
2021/09/29	3	35.25	0	0.00	35.25	3	5,680	0.05%
2021/09/24	7	35.69	0	0.00	35.60	7	5,567	0.13%
2021/09/22	1	35.60	0	0.00	35.40	1	5,509	0.02%
2021/09/15	11	36.89	0	0.00	37.00	11	5,567	0.20%
2021/09/14	0	0.00	2	37.10	37.35	-2	5,544	-0.04%
2021/09/13	0	0.00	1	36.25	36.50	-1	5,496	-0.02%
2021/09/09	4	35.71	2	35.50	36.25	2	5,878	0.03%
2021/09/08	1	36.00	0	0.00	35.80	1	5,826	0.02%
2021/09/06	7.1	36.94	0	0.00	36.90	7.1	5,753	0.12%
2021/09/02	2	36.85	0	0.00	36.80	2	5,747	0.03%
2021/09/01	1	37.05	1	37.35	37.05	0	5,735	0.00%
2021/08/31	1	36.75	0	0.00	37.25	1	5,739	0.02%
2021/08/30	2	36.75	1	36.70	37.05	1	5,668	0.02%
2021/08/27	1.1	38.20	1	38.10	38.15	0.1	5,597	0.00%
2021/08/26	1	37.45	0	0.00	37.50	1	5,564	0.02%
2021/08/25	0	0.00	1	38.00	37.95	-1	5,540	-0.02%
2021/08/24	3	37.62	0	0.00	37.60	3	5,472	0.05%
2021/08/20	1	37.75	0	0.00	37.55	1	5,522	0.02%
2021/08/19	1	38.30	0	0.00	37.60	1	5,620	0.02%
2021/08/18	1	37.20	0	0.00	37.80	1	5,554	0.02%
2021/08/16	2	39.43	0	0.00	39.15	2	5,337	0.04%
2021/08/12	0.2	40.70	0	0.00	40.65	0.2	5,414	0.00%
2021/08/11	0.3	41.95	0	0.00	41.80	0.3	5,363	0.01%
2021/08/10	1	41.60	0	0.00	41.65	1	5,456	0.02%
2021/08/03	1	43.85	0	0.00	43.90	1	6,281	0.02%
2021/07/29	0.4	43.90	0	0.00	44.05	0.4	6,570	0.01%
2021/07/26	1	44.30	0	0.00	44.30	1	7,167	0.01%
2021/07/19	1	44.15	0	0.00	45.00	1	8,125	0.01%
2021/07/16	1	44.55	1	44.75	45.15	0	8,566	0.00%
2021/07/15	0	0.00	1	44.65	44.30	-1	8,998	-0.01%
2021/07/14	1.2	43.88	0	0.00	43.85	1.2	9,886	0.01%
2021/07/09	1.5	44.53	0	0.00	44.70	1.5	10,836	0.01%
2021/07/06	10.1	45.55	0	0.00	45.70	10.1	10,884	0.09%
2021/07/05	0.1	45.90	0	0.00	46.00	0.1	10,972	0.00%
2021/07/02	0.5	45.95	0	0.00	45.45	0.5	10,992	0.00%
2021/06/25	1	47.25	0	0.00	47.35	1	11,196	0.01%
2021/06/24	0	0.00	1	47.20	47.45	-1	11,235	-0.01%
2021/06/23	1	46.05	0	0.00	46.00	1	11,152	0.01%
2021/06/02	0.1	47.75	4	48.06	48.20	-3.9	11,144	-0.04%
2021/05/31	0	0.00	1	47.15	46.65	-1	11,201	-0.01%
2021/05/28	0	0.00	0.2	47.90	47.40	-0.2	11,297	0.00%
2021/05/26	0	0.00	4	46.43	46.25	-4	11,197	-0.04%
2021/05/21	3	44.12	0	0.00	44.35	3	11,218	0.03%
2021/05/18	3	42.12	1	42.70	43.75	2	11,075	0.02%
2021/05/17	0	42.25	0	0.00	41.30	0	11,014	0.00%
2021/05/14	0.5	44.33	0	0.00	44.35	0.5	10,811	0.00%
2021/05/13	0.2	44.42	0	0.00	43.90	0.2	10,697	0.00%
2021/05/12	0.5	47.25	0	0.00	45.00	0.5	10,559	0.00%
2021/05/11	3.1	49.35	0	0.00	48.60	3.1	10,379	0.03%
2021/05/07	0	0.00	0.6	50.50	51.00	-0.6	10,178	-0.01%
2021/05/06	2.1	50.40	0	0.00	50.70	2.1	10,138	0.02%
2021/05/04	0	0.00	3	51.50	51.10	-3	9,745	-0.03%
2021/05/03	0.1	53.00	0	0.00	52.50	0.1	9,553	0.00%
2021/04/29	0.2	54.60	10	53.20	54.10	-9.8	9,387	-0.10%
2021/04/28	0	0.00	5	55.36	55.50	-5	9,117	-0.05%
2021/04/27	1	55.90	0	0.00	56.10	1	9,030	0.01%
2021/04/26	0	0.00	2	57.00	57.00	-2	8,914	-0.02%
2021/04/23	3	56.03	0	0.00	56.30	3	8,784	0.03%
2021/04/22	6	58.17	1	56.30	56.10	5	8,588	0.06%
2021/04/21	1	57.00	2	57.30	57.10	-1	8,128	-0.01%
2021/04/20	3.2	57.55	1	56.50	56.50	2.2	7,741	0.03%
2021/04/19	2	53.25	12	53.68	53.80	-10	6,858	-0.15%
2021/04/15	11	50.10	20	51.13	51.20	-9	6,355	-0.14%
2021/04/14	1	47.30	1	47.75	48.15	0	5,976	0.00%
2021/04/09	0	0.00	1	48.10	48.00	-1	6,238	-0.02%
2021/04/06	15	47.65	1	47.85	47.30	14	6,151	0.23%
2021/04/01	0	0.00	2	47.55	47.45	-2	6,115	-0.03%
2021/03/31	0	0.00	6	47.97	48.20	-6	6,045	-0.10%
2021/03/30	2	47.45	2	46.63	47.50	0	5,882	0.00%
2021/03/29	0	0.00	1	46.40	47.00	-1	5,788	-0.02%
2021/03/26	0	0.00	1	46.05	45.45	-1	5,754	-0.02%
2021/03/25	0	0.00	2	45.75	45.75	-2	5,709	-0.04%
2021/03/24	0	0.00	13	45.77	46.40	-13	5,620	-0.23%
2021/03/23	0	0.00	1	44.65	44.75	-1	5,436	-0.02%
2021/03/17	1	44.00	3	45.00	44.70	-2	5,413	-0.04%
2021/03/16	0	0.00	1	44.20	44.05	-1	5,370	-0.02%
2021/03/12	0	0.00	1	43.80	44.00	-1	5,608	-0.02%
2021/03/04	0	0.00	1	44.20	43.55	-1	5,959	-0.02%
2021/03/03	1	42.70	0	0.00	43.85	1	5,920	0.02%
2021/02/25	3	44.83	2	44.73	44.45	1	5,794	0.02%
2021/02/24	4	44.79	1	44.90	44.40	3	5,882	0.05%
2021/02/23	2	44.23	1	44.55	44.65	1	6,035	0.02%
2021/02/22	0	0.00	1	43.40	43.60	-1	6,028	-0.02%
2021/02/18	3	43.50	0	0.00	43.30	3	6,145	0.05%
2021/02/05	0	0.00	1	42.10	41.80	-1	6,269	-0.02%
2021/02/04	1	41.65	0	0.00	41.65	1	6,367	0.02%
2021/02/02	2	42.00	1	41.60	42.25	1	6,570	0.02%
2021/02/01	1	40.00	0	0.00	40.80	1	6,557	0.02%
2021/01/29	3	39.95	0	0.00	39.95	3	6,608	0.05%
2021/01/28	1	41.10	0	0.00	40.35	1	6,637	0.02%
2021/01/21	0	0.00	1	42.20	41.70	-1	6,672	-0.01%
2021/01/20	3	41.80	1	42.10	41.60	2	6,659	0.03%
2021/01/18	2	41.68	2	42.25	42.35	0	6,533	0.00%
2021/01/15	0	0.00	3	42.95	43.05	-3	6,497	-0.05%
2021/01/07	0	0.00	1	42.15	42.85	-1	6,170	-0.02%
2021/01/06	1	41.65	6	41.80	41.35	-5	6,075	-0.08%
2021/01/05	2	42.98	0	0.00	42.80	2	5,880	0.03%
2020/12/31	1	43.85	0	0.00	44.05	1	5,632	0.02%
2020/12/30	0	0.00	1	43.85	44.10	-1	5,627	-0.02%
2020/12/25	1	43.35	0	0.00	43.55	1	5,672	0.02%
2020/12/24	3	43.90	0	0.00	43.50	3	5,697	0.05%
2020/12/23	2	44.00	2	43.50	43.35	0	5,735	0.00%
2020/12/22	1	43.90	0	0.00	43.05	1	5,733	0.02%
2020/12/21	0	0.00	1	44.45	44.65	-1	5,756	-0.02%
2020/12/18	1	45.05	0	0.00	45.10	1	5,733	0.02%
2020/12/16	3	45.50	2	45.38	45.70	1	5,727	0.02%
2020/12/14	0	0.00	2	45.05	45.15	-2	5,592	-0.04%
2020/12/11	1	44.40	0	0.00	44.35	1	5,524	0.02%
2020/12/10	1	44.65	4	45.05	44.80	-3	5,539	-0.05%
2020/12/09	1	44.85	0	0.00	45.30	1	5,503	0.02%
2020/12/08	1	44.75	2	44.88	45.45	-1	5,469	-0.02%
2020/12/07	0	0.00	5	43.75	43.80	-5	5,351	-0.09%
2020/12/04	0	0.00	12	43.70	43.70	-12	5,386	-0.22%
2020/12/03	1	42.75	1	43.35	43.30	0	5,370	0.00%
2020/12/02	1	43.25	0	0.00	43.20	1	5,391	0.02%
2020/12/01	0	0.00	25	43.30	43.50	-25	5,425	-0.46%
2020/11/30	0	0.00	10	43.20	42.50	-10	5,374	-0.19%
2020/11/26	11	43.30	3	43.35	43.20	8	5,288	0.15%
2020/11/25	22	43.05	1	42.90	43.00	21	5,393	0.39%
2020/11/24	2	42.50	16	42.53	42.75	-14	5,366	-0.26%
2020/11/23	12	43.72	1	43.40	43.30	11	5,316	0.21%
2020/11/20	3	42.57	4	42.91	43.25	-1	5,180	-0.02%
2020/11/19	0	0.00	1	41.70	41.80	-1	4,947	-0.02%
2020/11/18	1	41.00	0	0.00	41.05	1	4,859	0.02%
2020/11/13	2	41.15	1	39.95	39.95	1	4,820	0.02%
2020/11/12	1	39.65	0	0.00	39.90	1	4,745	0.02%
2020/11/11	0	0.00	6	39.65	40.00	-6	4,888	-0.12%
2020/11/09	0	0.00	1	38.60	38.60	-1	5,060	-0.02%
2020/11/06	0	0.00	50	38.00	38.25	-50	5,078	-0.98%
2020/11/05	1	37.85	0	0.00	38.00	1	5,174	0.02%
2020/11/04	0	0.00	9	37.22	37.50	-9	5,080	-0.18%
2020/10/30	4	35.84	1	36.10	36.10	3	5,225	0.06%
2020/10/29	1	36.40	0	0.00	36.35	1	5,303	0.02%
2020/10/27	50	37.40	0	0.00	37.45	50	5,352	0.93%
2020/10/26	1	37.30	1	37.30	37.25	0	5,348	0.00%
2020/10/20	1	36.80	0	0.00	36.80	1	5,487	0.02%
2020/10/19	0	0.00	1	37.10	37.05	-1	5,553	-0.02%
2020/10/15	1	36.80	0	0.00	36.60	1	5,670	0.02%
2020/10/12	0	0.00	2	37.75	37.70	-2	5,962	-0.03%
2020/10/05	0	0.00	1	37.80	37.90	-1	6,147	-0.02%
2020/09/30	0	0.00	1	37.10	36.90	-1	6,153	-0.02%
2020/09/29	0	0.00	1	37.35	37.20	-1	6,259	-0.02%
2020/09/28	1	36.50	0	0.00	36.70	1	6,259	0.02%
2020/09/25	0	0.00	3	35.95	36.00	-3	6,273	-0.05%
2020/09/24	10	36.33	0	0.00	35.70	10	6,256	0.16%
2020/09/23	4	36.81	2	37.00	37.30	2	6,213	0.03%
2020/09/22	1	37.30	0	0.00	37.05	1	6,199	0.02%
2020/09/18	1	37.70	0	0.00	37.70	1	6,209	0.02%
2020/09/15	0	0.00	2	38.25	38.50	-2	6,224	-0.03%
2020/09/14	2	37.70	0	0.00	37.80	2	6,212	0.03%
2020/09/11	1	38.05	0	0.00	37.90	1	6,237	0.02%
2020/09/09	1	37.90	5	38.00	38.45	-4	6,266	-0.06%
2020/09/02	6	35.72	0	0.00	35.90	6	6,043	0.10%
2020/08/21	0	0.00	1	38.20	38.10	-1	6,084	-0.02%
2020/08/20	1	36.80	0	0.00	37.45	1	6,072	0.02%
2020/08/18	1	38.65	20	38.35	39.00	-19	5,938	-0.32%
2020/08/14	22	38.40	18	38.09	38.65	4	5,618	0.07%
2020/08/13	15	37.63	5	37.15	37.75	10	5,386	0.19%
2020/08/11	0	0.00	16	36.45	36.65	-16	5,220	-0.31%
2020/08/07	2	35.60	0	0.00	35.35	2	5,125	0.04%
2020/08/06	2	36.35	0	0.00	36.40	2	5,117	0.04%
2020/08/05	9	36.05	1	35.60	35.90	8	5,015	0.16%
2020/08/04	5	34.80	0	0.00	35.55	5	4,923	0.10%
2020/08/03	1	33.75	5	33.80	33.60	-4	4,841	-0.08%
2020/07/23	1	35.30	0	0.00	35.00	1	5,072	0.02%
2020/07/17	3	36.00	0	0.00	35.70	3	5,023	0.06%
2020/07/16	0	0.00	9	37.13	37.00	-9	4,973	-0.18%
2020/07/14	0	0.00	4	35.60	35.55	-4	4,782	-0.08%
2020/07/09	7	36.14	10	36.00	36.00	-3	4,714	-0.06%
2020/07/06	10	34.90	0	0.00	35.10	10	4,552	0.22%
2020/06/22	3	34.60	0	0.00	34.60	3	4,693	0.06%
2020/06/11	0	0.00	4	34.70	34.70	-4	5,094	-0.08%
2020/05/27	1	33.60	0	0.00	34.00	1	5,029	0.02%
2020/05/26	1	33.80	0	0.00	33.80	1	5,065	0.02%
2020/05/22	3	33.23	0	0.00	32.55	3	5,050	0.06%
2020/05/21	0	0.00	1	33.80	33.80	-1	5,024	-0.02%
2020/04/28	2	33.95	3	34.15	34.55	-1	4,379	-0.02%
2020/04/24	0	0.00	2	31.05	30.60	-2	4,282	-0.05%
2020/04/20	0	0.00	1	32.90	32.75	-1	4,102	-0.02%
2020/04/16	1	32.85	0	0.00	32.85	1	4,028	0.02%
2020/04/15	1	33.05	0	0.00	33.40	1	3,986	0.03%
2020/04/14	2	33.40	0	0.00	33.30	2	3,956	0.05%
2020/04/06	1	30.05	0	0.00	30.05	1	3,697	0.03%
2020/03/18	0	0.00	1	32.95	33.00	-1	3,094	-0.03%
2020/03/16	2	35.00	0	0.00	34.90	2	2,921	0.07%
2020/03/12	0	0.00	2	37.58	37.85	-2	2,743	-0.07%
2020/02/25	1	38.65	0	0.00	38.70	1	2,585	0.04%
2020/02/12	1	39.50	0	0.00	39.45	1	3,227	0.03%
2020/02/04	1	39.70	0	0.00	39.60	1	3,293	0.03%
2020/02/03	2	39.13	0	0.00	39.35	2	3,314	0.06%
2020/01/31	1	40.00	0	0.00	39.35	1	3,313	0.03%
2020/01/30	6	39.37	0	0.00	39.10	6	3,309	0.18%
2020/01/15	1	42.10	0	0.00	42.10	1	3,280	0.03%
2020/01/13	0	0.00	1	42.40	42.40	-1	3,406	-0.03%
2020/01/03	5	41.90	0	0.00	41.95	5	4,004	0.12%
2019/12/17	1	42.10	0	0.00	42.30	1	4,627	0.02%
2019/12/06	1	41.35	0	0.00	41.40	1	4,681	0.02%
2019/12/03	1	40.85	0	0.00	41.40	1	4,746	0.02%
2019/11/28	1	42.00	1	42.05	42.00	0	4,904	0.00%
2019/11/19	1	42.10	0	0.00	42.45	1	5,580	0.02%
2019/11/15	0	0.00	1	43.30	42.95	-1	5,489	-0.02%
2019/11/14	4	43.04	0	0.00	42.95	4	5,468	0.07%
2019/11/13	1	43.20	0	0.00	43.35	1	5,403	0.02%
2019/11/12	1	44.60	0	0.00	44.00	1	5,374	0.02%
2019/11/11	1	47.00	0	0.00	46.95	1	5,134	0.02%
2019/11/08	4	48.20	0	0.00	48.35	4	5,129	0.08%
2019/11/05	0	0.00	6	48.00	48.20	-6	5,166	-0.12%
2019/11/01	0	0.00	2	48.15	48.20	-2	5,230	-0.04%
2019/10/31	3	47.70	0	0.00	47.85	3	5,258	0.06%
2019/10/30	3	47.77	2	47.88	48.00	1	5,276	0.02%
2019/10/23	0	0.00	2	48.00	47.90	-2	5,337	-0.04%
2019/10/18	0	0.00	1	48.40	48.70	-1	5,261	-0.02%
2019/10/17	1	47.95	0	0.00	48.15	1	5,135	0.02%
2019/10/16	1	47.35	5	47.67	47.95	-4	5,045	-0.08%
2019/10/07	0	0.00	2	45.65	45.35	-2	4,751	-0.04%
2019/10/03	1	44.65	0	0.00	45.00	1	4,717	0.02%
2019/09/27	1	45.60	35	45.99	45.80	-34	4,558	-0.75%
2019/09/23	2	44.93	0	0.00	45.00	2	4,302	0.05%
2019/09/17	0	0.00	3	44.25	44.40	-3	4,110	-0.07%
2019/09/11	0	0.00	2	43.98	44.00	-2	4,103	-0.05%
2019/09/06	0	0.00	1	43.80	43.85	-1	4,060	-0.02%
2019/09/03	1	43.55	4	43.64	43.45	-3	4,087	-0.07%
2019/09/02	3	44.30	1	44.60	44.05	2	4,061	0.05%
2019/08/30	0	0.00	2	44.03	44.00	-2	3,937	-0.05%
2019/08/29	0	0.00	2	43.08	43.00	-2	3,771	-0.05%
2019/08/28	0	0.00	1	43.05	43.00	-1	3,712	-0.03%
2019/08/27	0	0.00	5	43.05	43.00	-5	3,669	-0.14%
2019/08/23	0	0.00	12	42.26	42.50	-12	3,394	-0.35%
2019/08/20	1	40.00	0	0.00	39.85	1	3,193	0.03%
2019/08/19	3	40.00	0	0.00	40.00	3	3,198	0.09%
2019/08/08	0	0.00	5	38.92	39.05	-5	3,192	-0.16%
2019/08/02	1	38.90	0	0.00	39.00	1	3,267	0.03%
2019/07/23	1	39.60	0	0.00	39.65	1	3,402	0.03%
2019/06/28	3	40.20	0	0.00	40.10	3	4,031	0.07%
2019/06/20	0	0.00	1	40.40	40.35	-1	4,049	-0.02%
2019/06/19	0	0.00	3	39.90	40.25	-3	4,059	-0.07%
2019/06/18	1	39.75	0	0.00	39.80	1	4,034	0.02%
2019/06/17	0	0.00	2	39.45	39.50	-2	4,040	-0.05%
2019/06/12	1	39.40	0	0.00	39.55	1	4,083	0.02%
2019/06/11	4	40.20	0	0.00	40.10	4	4,023	0.10%
2019/05/24	2	39.53	0	0.00	39.40	2	3,855	0.05%
2019/05/23	1	39.65	0	0.00	39.85	1	3,854	0.03%
2019/05/21	1	40.80	0	0.00	40.65	1	3,842	0.03%
2019/05/16	2	39.00	0	0.00	38.65	2	3,756	0.05%
2019/05/14	1	38.70	0	0.00	38.75	1	3,736	0.03%
2019/05/13	2	39.20	0	0.00	39.10	2	3,689	0.05%
2019/05/09	3	40.03	0	0.00	39.95	3	3,642	0.08%
2019/05/08	1	40.30	0	0.00	40.65	1	3,564	0.03%
2019/05/07	1	40.60	0	0.00	40.85	1	3,503	0.03%
2019/05/06	2	40.95	0	0.00	40.80	2	3,461	0.06%
2019/05/02	1	41.55	0	0.00	41.45	1	3,385	0.03%
2019/04/29	1	41.50	0	0.00	41.60	1	3,305	0.03%
2019/04/25	3	40.75	0	0.00	40.40	3	3,231	0.09%
2019/04/22	1	41.30	0	0.00	41.00	1	2,998	0.03%
2019/04/17	1	41.00	0	0.00	41.15	1	2,785	0.04%
2019/04/16	2	41.33	0	0.00	41.00	2	2,720	0.07%
2019/04/12	1	41.80	0	0.00	41.50	1	2,632	0.04%
2019/04/11	1	42.00	0	0.00	42.05	1	2,596	0.04%
2019/04/10	0	0.00	1	41.95	42.55	-1	2,562	-0.04%
2019/04/08	1	41.70	0	0.00	41.70	1	2,546	0.04%
2019/04/03	1	41.50	0	0.00	41.70	1	2,564	0.04%
2019/04/01	0	0.00	1	41.60	41.45	-1	2,590	-0.04%
2019/03/26	8	41.61	0	0.00	41.65	8	2,711	0.30%
2019/03/25	1	41.65	3	42.20	42.20	-2	2,660	-0.08%
2019/03/19	0	0.00	1	43.30	43.25	-1	2,627	-0.04%
2019/02/26	0	0.00	2	44.00	44.05	-2	2,770	-0.07%
2019/02/14	0	0.00	1	43.25	43.20	-1	2,905	-0.03%
2019/01/28	0	0.00	4	42.75	42.70	-4	3,098	-0.13%
2019/01/25	4	42.70	5	42.71	42.80	-1	3,106	-0.03%
2019/01/22	2	42.53	0	0.00	42.50	2	3,176	0.06%
2019/01/18	0	0.00	1	43.00	43.00	-1	3,227	-0.03%
2019/01/15	0	0.00	10	42.80	42.95	-10	3,317	-0.30%
2019/01/11	0	0.00	1	42.40	42.55	-1	3,343	-0.03%
2019/01/08	2	42.00	0	0.00	41.80	2	3,377	0.06%
2019/01/07	0	0.00	1	41.80	41.90	-1	3,428	-0.03%
2018/12/26	10	40.00	0	0.00	40.15	10	3,712	0.27%
2018/12/22	1	40.85	0	0.00	41.00	1	3,697	0.03%
2018/12/19	0	0.00	1	43.25	43.05	-1	3,587	-0.03%
2018/11/30	3	41.90	1	41.85	42.50	2	3,790	0.05%
2018/11/29	0	0.00	11	41.48	41.60	-11	3,692	-0.30%
2018/11/27	10	40.10	0	0.00	40.70	10	3,645	0.27%
2018/11/26	0	0.00	11	40.86	40.60	-11	3,671	-0.30%
2018/11/22	3	40.30	0	0.00	40.30	3	3,685	0.08%
2018/11/16	0	0.00	1	40.35	40.45	-1	3,768	-0.03%
2018/11/13	3	38.10	0	0.00	39.20	3	3,790	0.08%
2018/11/12	1	39.10	2	39.85	39.10	-1	3,715	-0.03%
2018/11/09	6	41.72	0	0.00	41.50	6	3,620	0.17%
2018/11/08	0	0.00	1	43.65	43.60	-1	3,552	-0.03%
2018/11/07	0	0.00	3	43.65	43.40	-3	3,585	-0.08%
2018/11/06	0	0.00	1	43.35	43.25	-1	3,699	-0.03%
2018/11/02	4	43.00	0	0.00	43.35	4	3,802	0.11%
2018/10/31	2	43.15	2	43.38	43.55	0	4,011	0.00%
2018/10/30	2	42.50	0	0.00	42.55	2	4,149	0.05%
2018/10/26	1	41.75	0	0.00	41.55	1	4,157	0.02%
2018/10/23	0	0.00	6	41.82	42.10	-6	4,224	-0.14%
2018/10/18	1	42.85	0	0.00	42.80	1	4,251	0.02%
2018/10/16	4	42.78	3	43.25	42.65	1	4,240	0.02%
2018/10/15	2	42.93	0	0.00	42.60	2	4,238	0.05%
2018/10/11	1	43.30	0	0.00	43.35	1	4,201	0.02%
2018/10/09	4	45.40	0	0.00	45.60	4	4,095	0.10%
2018/10/05	6	45.30	2	45.50	45.70	4	4,128	0.10%
2018/09/25	0	0.00	1	48.10	48.10	-1	4,137	-0.02%
2018/09/20	2	47.83	0	0.00	47.70	2	4,109	0.05%
2018/09/18	2	48.20	0	0.00	47.90	2	4,085	0.05%
2018/09/10	4	45.73	2	46.00	45.85	2	4,137	0.05%
2018/09/03	1	46.80	0	0.00	46.95	1	4,257	0.02%
2018/08/28	0	0.00	2	46.30	46.35	-2	4,274	-0.05%
2018/08/24	9	45.77	0	0.00	45.50	9	4,282	0.21%
2018/08/20	0	0.00	1	47.30	47.10	-1	4,144	-0.02%
2018/08/16	1	46.00	1	47.10	47.05	0	4,166	0.00%
2018/08/15	5	46.50	0	0.00	46.25	5	4,205	0.12%
2018/08/08	0	0.00	1	49.00	49.05	-1	4,280	-0.02%
2018/08/07	0	0.00	3	49.25	49.45	-3	4,302	-0.07%
2018/08/06	2	48.60	1	48.75	48.80	1	4,227	0.02%
2018/07/30	0	0.00	5	47.06	47.00	-5	3,983	-0.13%
2018/07/27	0	0.00	1	46.85	46.85	-1	3,963	-0.03%
2018/07/24	0	0.00	1	45.50	45.80	-1	3,938	-0.03%
2018/07/12	0	0.00	6	45.59	46.00	-6	3,931	-0.15%
2018/06/29	0	0.00	5	45.18	45.85	-5	3,974	-0.13%
2018/06/27	3	44.65	0	0.00	44.60	3	4,038	0.07%
2018/06/26	0	0.00	6	44.90	44.60	-6	4,180	-0.14%
2018/06/07	0	0.00	6	47.03	47.15	-6	4,419	-0.14%
2018/06/01	3	45.15	0	0.00	45.25	3	4,418	0.07%
2018/05/30	3	45.00	0	0.00	44.95	3	4,338	0.07%
2018/05/29	0	0.00	5	45.75	45.55	-5	4,343	-0.12%
2018/05/24	1	46.00	0	0.00	46.10	1	4,470	0.02%
2018/05/22	0	0.00	1	46.15	46.60	-1	4,522	-0.02%
2018/05/16	2	44.10	0	0.00	44.50	2	4,687	0.04%
2018/05/15	4	44.95	0	0.00	45.00	4	4,683	0.09%
2018/04/30	2	47.00	0	0.00	47.90	2	4,936	0.04%
2018/04/19	0	0.00	4	48.15	48.15	-4	5,112	-0.08%
2018/04/03	1	46.65	0	0.00	46.70	1	5,250	0.02%
2018/04/02	0	0.00	3	47.10	46.80	-3	5,274	-0.06%
2018/03/29	3	47.00	0	0.00	47.35	3	5,203	0.06%
2018/03/28	3	47.87	0	0.00	47.80	3	5,071	0.06%
2018/03/21	1	49.50	1	48.70	49.50	0	4,887	0.00%
2018/03/14	2	50.60	0	0.00	50.50	2	4,772	0.04%
2018/03/13	1	49.85	0	0.00	49.95	1	4,742	0.02%
2018/03/05	5	49.55	0	0.00	49.10	5	5,177	0.10%
2018/03/02	1	49.80	0	0.00	49.75	1	5,254	0.02%
2018/03/01	0	0.00	1	50.10	50.00	-1	5,257	-0.02%
2018/02/22	1	49.55	0	0.00	49.60	1	5,217	0.02%
2018/02/21	1	49.70	0	0.00	50.00	1	5,162	0.02%
2018/02/12	0	0.00	1	49.00	48.95	-1	5,113	-0.02%
2018/02/09	6	47.24	0	0.00	47.40	6	5,109	0.12%
2018/02/08	1	48.95	1	48.75	49.00	0	5,034	0.00%
2018/02/06	3	49.43	0	0.00	49.40	3	5,004	0.06%
2018/02/01	0	0.00	22	51.20	51.00	-22	4,933	-0.45%
2018/01/31	1	50.80	0	0.00	50.80	1	4,930	0.02%
2018/01/30	1	51.20	0	0.00	51.10	1	4,856	0.02%
2018/01/26	1	51.40	1	52.10	51.50	0	4,775	0.00%
2018/01/24	1	51.30	0	0.00	51.60	1	4,704	0.02%
2018/01/23	1	51.60	2	51.60	51.70	-1	4,688	-0.02%
2018/01/22	1	51.70	0	0.00	51.90	1	4,681	0.02%
2018/01/19	2	52.40	5	52.50	52.20	-3	4,629	-0.06%
2018/01/18	10	52.35	5	53.08	52.40	5	4,583	0.11%
2018/01/17	1	52.50	5	52.40	52.60	-4	4,528	-0.09%
2018/01/16	1	51.60	0	0.00	51.80	1	4,415	0.02%
2018/01/09	1	51.10	0	0.00	51.20	1	4,257	0.02%
2018/01/08	1	51.10	0	0.00	51.60	1	4,174	0.02%
2018/01/03	2	51.75	0	0.00	52.00	2	4,068	0.05%
2018/01/02	5	51.84	0	0.00	51.70	5	4,032	0.12%