• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2285
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    858張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立光 (3008)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/280.12331.5100.002330.000.11,0910.00%
2024/10/2202405.000.12420.002400.0001,1160.00%
2024/10/2100.0002392.502400.0001,1330.00%
2024/10/180.12334.2000.002325.000.11,1470.01%
2024/10/1700.0002527.502545.0001,1150.00%
2024/10/0912470.0000.002440.0011,1810.09%
2024/10/0802480.0000.002475.0001,1840.00%
2024/10/0702522.5000.002525.0001,2040.00%
2024/09/2600.0012630.002610.00-11,241-0.08%
2024/09/2512635.0012665.002635.0001,2370.00%
2024/09/2300.0012660.002630.00-11,241-0.08%
2024/09/2022630.0022657.502570.0001,2580.00%
2024/09/1812525.0000.002505.0011,2600.08%
2024/09/1012655.0000.002620.0011,2860.08%
2024/09/0922749.9000.002700.0021,2940.16%
2024/09/061.12768.6012740.002740.000.11,2850.01%
2024/09/0512925.0012980.002925.0001,2420.00%
2024/09/0432933.3322962.502925.0011,2420.08%
2024/09/0233145.0023195.013120.0011,2290.08%
2024/08/3023155.0000.003120.0021,2140.16%
2024/08/2900.0043095.003200.00-41,195-0.33%
2024/08/2843020.0023085.003015.0021,1600.17%
2024/08/2623040.0003060.003040.0021,1560.17%
2024/08/2300.0003055.003050.0001,1630.00%
2024/08/2000.0003005.002980.0001,1400.00%
2024/08/1900.0002825.002905.0001,1260.00%
2024/08/1600.0042809.992815.00-41,113-0.36%
2024/08/1542749.9902751.672715.0041,1100.36%
2024/08/1400.0032855.002840.00-31,087-0.28%
2024/08/0902815.0000.002755.0001,0660.00%
2024/08/0702760.0000.002775.0001,0560.00%
2024/08/0232771.6700.002770.0031,0020.30%
2024/08/0100.0012855.002870.00-1991-0.10%
2024/07/3112805.0000.002815.0019760.10%
2024/07/2902800.0000.002775.0009540.00%
2024/07/1932870.3300.002900.0039060.33%
2024/07/1803070.0000.003010.0008810.00%
2024/07/1603136.2500.003125.0008680.00%
2024/07/1203075.0000.003065.0008560.00%
2024/07/0900.0013070.003115.00-1792-0.13%
2024/07/0813045.0022990.003030.00-1789-0.13%
2024/07/0522900.0032888.332895.00-1762-0.13%
2024/07/0412855.003.32772.632840.00-2.3742-0.31%
2024/07/0312674.9612720.002670.0007150.00%
2024/07/0222675.0000.002675.0027260.28%
2024/07/0100.0022710.002700.00-2720-0.28%
2024/06/2500.0002681.882720.0006750.00%
2024/06/2102582.5000.002595.0006540.00%
2024/06/1900.000.12662.302635.00-0.1636-0.02%
2024/06/1700.0032565.242610.00-3622-0.48%
2024/06/1400.0042478.752520.00-4594-0.67%
2024/06/1200.0002345.002360.0005540.00%
2024/06/1102301.5200.002215.0005410.00%
2024/06/0700.0012390.002365.00-1531-0.19%
2024/05/2900.0002265.002280.0005190.00%
2024/05/2812190.0000.002200.0015120.20%
2024/05/2402155.0000.002170.0005360.00%
2024/05/2102250.0000.002220.0005620.00%
2024/05/1600.0002310.832310.000587-0.01%
2024/05/1502265.0000.002260.0005870.00%
2024/05/1400.0002300.002300.0005930.00%
2024/05/1302230.0000.002240.0005950.00%
2024/05/0300.0082220.632215.00-8648-1.23%
2024/05/0232170.0000.002170.0036420.47%
2024/04/3042195.0000.002185.0046500.61%
2024/04/2912200.0000.002200.0016590.15%
2024/04/2612204.9712185.002185.0006650.00%
2024/04/2500.000.12200.002195.00-0.1672-0.01%
2024/04/2400.0002200.002195.0006770.00%
2024/04/2202120.0000.002110.0006970.00%
2024/04/1912164.7012180.002120.0007070.00%
2024/04/1602237.0000.002225.0007530.00%
2024/04/1502321.4300.002295.0007500.01%
2024/04/1200.000.12398.002350.00-0.1757-0.01%
2024/04/1102326.6700.002315.0007460.00%
2024/04/1002388.7502418.002380.0007470.00%
2024/04/0900.0012390.002380.00-1762-0.13%
2024/04/0832406.3800.002380.0037720.39%
2024/04/0100.004.12460.482485.00-4.1791-0.51%
2024/03/2900.0012460.002445.00-1796-0.13%
2024/03/2712450.0012410.002435.0008210.00%
2024/03/266.12436.0872517.232430.00-1830-0.12%
2024/03/2562464.9912445.002455.0058310.60%
2024/03/2212469.9500.002445.0018420.12%
2024/03/2142509.9400.002485.0048500.47%
2024/03/2000.002.12530.692570.00-2.1863-0.24%
2024/03/1922504.9000.002475.0028990.22%
2024/03/1502500.0000.002515.0009430.00%
2024/03/0822525.0300.002500.0029550.21%
2024/03/0752550.0000.002550.0059530.52%
2024/03/0600.0042587.502570.00-4957-0.42%
2024/03/0402540.0022555.002565.00-2980-0.20%
2024/03/0112570.0022590.002570.00-1981-0.10%
2024/02/2600.0022562.502625.00-2965-0.21%
2024/02/2200.0012530.002530.00-1959-0.10%
2024/02/2000.0022477.372460.00-2955-0.21%
2024/02/1900.0002425.002395.0009360.00%
2024/02/1500.0022405.032405.00-2932-0.22%
2024/02/0502347.5002385.002355.0009230.00%
2024/02/0222382.5800.002365.0029180.22%
2024/02/0122435.0000.002435.0028970.22%
2024/01/3132498.3312550.002490.0028840.23%
2024/01/3012510.0002530.002510.0018810.11%
2024/01/2900.0002525.002535.0008910.00%
2024/01/2302510.0000.002515.0009020.00%
2023/12/2900.0002860.002870.0007950.00%
2023/12/2800.0022832.502795.00-2786-0.25%
2023/12/2500.0082806.252795.00-8780-1.02%
2023/12/2112640.0012665.002680.0007720.00%
2023/12/1900.0012710.002690.00-1762-0.13%
2023/12/1822660.0022689.992675.0007550.00%
2023/12/1552665.0042702.502670.0017480.13%
2023/12/1400.0032735.032690.00-3734-0.41%
2023/12/1212375.0012385.002375.0006720.00%
2023/12/0400.0002390.002385.0006760.00%
2023/12/0122370.0022365.002365.0006780.00%
2023/11/2900.0002385.002385.0006820.00%
2023/11/2800.0002300.002310.0006600.00%
2023/11/2700.0002288.182290.0006590.00%
2023/11/2300.000.22290.222280.00-0.2670-0.03%
2023/11/2100.000.12246.002245.00-0.1660-0.01%
2023/11/2000.000.12175.002195.00-0.1661-0.01%
2023/11/1712115.0000.002120.0016540.15%
2023/11/1602105.0000.002105.0006610.00%
2023/11/1502120.0000.002120.0006610.00%
2023/11/1402120.0000.002125.0006600.00%
2023/11/1302120.0000.002135.0006640.00%
2023/11/0900.0002130.002130.0006640.00%
2023/11/0200.000.12090.002075.00-0.1650-0.01%
2023/11/010.12055.4600.002065.000.16480.01%
2023/10/3100.0002110.002070.000647-0.01%
2023/10/3002024.5500.002025.0006310.00%
2023/10/250.12010.4600.002010.000.16320.02%
2023/10/2302030.0000.002015.0006340.00%
2023/10/190.12035.0000.002040.000.16380.02%
2023/10/1802072.5000.002045.0006400.00%
2023/10/1602125.0012165.002125.00-1640-0.15%
2023/10/1312185.0000.002175.0016420.16%
2023/10/0402075.0000.002080.0006440.00%
2023/10/0302135.0000.002140.0006540.00%
2023/10/0202126.6700.002145.0006680.00%
2023/09/2802125.0022125.002135.00-2720-0.28%
2023/09/2722105.0000.002105.0027320.27%
2023/09/2600.0012189.612125.00-1746-0.14%
2023/09/2102070.000.12100.002065.00-0.1729-0.01%
2023/09/2012105.0000.002095.0017240.14%
2023/09/1900.0012160.002125.00-1720-0.14%
2023/09/1500.0012079.892080.00-1701-0.15%
2023/09/1302012.5000.002015.0006970.00%
2023/09/0802013.1800.001985.0006920.00%
2023/09/0602134.2300.002120.0006770.00%
2023/09/0400.0002090.002090.0006560.00%
2023/09/0100.0002065.002060.0006570.00%
2023/08/3000.004.12069.912075.00-4.1662-0.61%
2023/08/2900.0022015.302025.00-2654-0.31%
2023/08/2501960.0001950.001930.0006480.00%
2023/08/2401957.2400.001930.0006470.01%
2023/08/232.11976.0200.001975.002.16430.32%
2023/08/2222024.9522030.002020.0006380.00%
2023/08/2112030.0000.002025.0016310.16%
2023/08/1802035.0000.002025.0006310.00%
2023/08/1700.0002070.002050.0006290.00%
2023/08/1622074.7700.002040.0026270.32%
2023/08/1502090.0000.002090.0006320.00%
2023/08/1402050.0000.002090.0006350.00%
2023/08/1100.0002135.002115.0006350.00%
2023/08/1002130.000.12132.562125.00-0.1656-0.02%
2023/08/0402155.0000.002145.0006730.00%
2023/08/0202190.0000.002160.0006720.00%
2023/07/2702180.0000.002165.0006700.00%
2023/07/2602185.0000.002140.0006730.00%
2023/07/2402200.0000.002195.0006690.00%
2023/07/2112209.9212200.152200.0006730.00%
2023/07/2012259.6712240.002240.0006740.01%
2023/07/1912294.9812270.002270.0006700.00%
2023/07/1812280.0012290.002280.0006670.00%
2023/07/1700.000.12315.002305.00-0.1667-0.01%
2023/07/140.12280.0000.002310.000.16670.01%
2023/07/1300.0002425.002405.0006440.00%
2023/07/1022410.0002395.002345.0026560.30%
2023/07/0712350.0012339.992340.0006390.00%
2023/07/0612400.0022283.442315.00-1622-0.17%
2023/07/0522235.0012240.002250.0015620.18%
2023/06/3002130.0000.002130.0005310.01%
2023/06/2902135.0000.002130.0005320.00%
2023/06/2700.0022160.002135.00-2540-0.37%
2023/06/2622130.0600.002130.0025410.37%
2023/06/2102144.6800.002130.0005450.01%
2023/06/2002150.0000.002160.0005470.00%
2023/06/1302225.0000.002230.0005460.00%
2023/06/0902200.0000.002220.0005590.00%
2023/05/260.12205.0000.002220.000.16210.02%
2023/05/2300.0002230.002225.0006220.00%
2023/05/2200.0002260.002225.0006210.00%
2023/05/1900.001.22259.312260.00-1.2621-0.19%
2023/05/1800.0002195.002210.0006120.00%
2023/05/1700.0002200.002175.0006080.00%
2023/05/1600.000.22198.922190.00-0.2601-0.03%
2023/05/150.12090.0002095.002110.000.15800.02%
2023/05/1200.0002080.002095.0005860.00%
2023/05/110.12080.0000.002075.000.15810.02%
2023/05/0501990.0000.001975.0005730.00%
2023/05/0401995.0000.001990.0005720.00%
2023/05/0301985.0000.002000.0005800.00%
2023/05/0202010.0000.001990.0005790.00%
2023/04/2602030.0000.002055.0005930.00%
2023/04/2502045.0000.002010.0006190.00%
2023/04/2402025.0000.002045.0006140.00%
2023/04/2002030.0000.002015.0006140.00%
2023/04/1902085.0000.002030.0006140.00%
2023/04/1800.0002125.002085.0006110.00%
2023/04/140.12056.6100.002060.000.15920.01%
2023/04/1300.0002170.002155.0005700.00%
2023/04/1202160.0000.002170.0005660.00%
2023/04/110.12169.5500.002160.000.15700.02%
2023/04/0702150.0000.002135.0005660.00%
2023/04/0602170.0000.002150.0005640.00%
2023/03/3102200.0000.002175.0005620.00%
2023/03/2802205.0000.002200.0005680.00%
2023/03/2202310.0000.002300.0005610.00%
2023/03/2100.0002265.002280.0005580.00%
2023/03/1612250.0000.002255.0015590.18%
2023/03/1500.0002355.002315.0005640.00%
2023/03/1300.0002365.002405.0005660.00%
2023/03/0900.0002470.002440.0005630.00%
2023/03/0800.0002460.002455.0005670.00%
2023/03/0700.000.12445.052440.00-0.1552-0.02%
2023/03/0600.000.22438.672450.00-0.2537-0.03%
2023/03/0300.0002230.002230.0005170.00%
2023/03/0200.0002175.002210.0005160.00%
2023/02/2400.0002235.002205.0005290.00%
2023/02/1600.0002250.002215.0006140.00%
2023/02/0602200.0000.002215.0006410.00%
2023/02/0100.0022220.002215.00-2640-0.31%
2023/01/0402070.0000.002100.0006520.00%
2023/01/0302040.0000.002075.0006640.00%
2022/12/3002050.0000.002040.0006680.00%
2022/12/2902075.0000.002050.0006790.00%
2022/12/2300.0012125.002140.00-1709-0.14%
2022/12/220.12165.0000.002140.000.17140.01%
2022/12/2112190.0000.002185.0017250.14%
2022/12/0100.000.32325.002290.00-0.3728-0.03%
2022/11/2400.000.12308.652325.00-0.1720-0.01%
2022/11/1800.0002300.002280.0007130.00%
2022/11/1700.0002234.062315.0007070.00%
2022/11/1600.000.12095.002130.00-0.1674-0.01%
2022/11/1500.0002103.332125.0006710.00%
2022/11/1400.0002045.392050.0006590.00%
2022/11/0901960.0000.001955.0006520.00%
2022/10/2600.0011780.001810.00-1668-0.15%
2022/10/2101762.2000.001725.0006900.00%
2022/10/1411835.0000.001800.0016680.15%
2022/10/1300.0011725.491745.00-1656-0.16%
2022/10/1101700.0000.001695.0006520.00%
2022/10/0700.000.11840.001845.00-0.1669-0.01%
2022/09/300.11635.0000.001675.000.17110.01%
2022/09/280.11734.5401875.001710.0007220.01%
2022/09/2601850.0000.001845.0007130.00%
2022/09/1301990.0000.001980.0007060.00%
2022/09/0200.0001950.001950.0006940.00%
2022/08/3011930.0011950.001945.0007040.00%
2022/08/2301905.0000.001910.0007280.00%
2022/08/2201987.7800.001930.0007260.01%
2022/08/1700.0022075.002075.00-2716-0.28%
2022/08/1202075.0000.002070.0007040.01%
2022/08/1012110.000.12110.002090.000.96960.14%
2022/07/2900.0012070.002090.00-1672-0.15%
2022/07/2001920.0000.001920.0006440.00%
2022/07/1500.0001990.001990.0006340.00%
2022/07/0700.0001880.001880.0005480.00%
2022/06/2001640.0000.001620.0005620.00%
2022/06/1401739.3800.001730.0005600.00%
2022/06/0101675.0000.001655.0005070.00%
2022/05/2701650.0000.001655.0004980.01%
2022/05/0900.0001575.001565.0004960.00%
2022/04/2501670.0000.001685.0005250.00%
2022/04/1400.0011660.001645.00-1618-0.16%
2022/04/1101610.0011610.001610.00-1683-0.15%
2022/04/071.11690.0100.001685.001.17100.15%
2022/04/060.11796.9400.001775.000.17010.01%
2022/04/0101865.0000.001860.0007030.00%
2022/03/2901870.0000.001865.0007240.00%
2022/03/2801910.0000.001900.0007570.00%
2022/03/2401982.5000.001975.0008340.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/2112010.0000.002000.0018850.11%
2022/03/1601970.0000.001950.0008930.00%
2022/03/1501970.0000.001965.0008930.00%
2022/03/1101995.0000.001985.0008980.00%
2022/03/1012000.0000.002005.0019040.11%
2022/03/0901983.0011990.001980.00-1905-0.11%
2022/03/0711999.5200.001980.0019060.11%
2022/03/0302045.0012055.002040.00-1909-0.11%
2022/03/0100.0052050.002050.00-5906-0.55%
2022/02/2572034.9700.002020.0079050.78%
2022/02/2402050.0000.002035.0009110.00%
2022/02/2202082.7300.002085.0009160.00%
2022/02/1802135.0012150.002160.00-1921-0.11%
2022/02/1712140.0000.002135.0019200.11%
2022/02/1002077.4000.002080.0009220.00%
2022/02/0902070.0000.002085.0009300.00%
2022/02/0702020.0000.002030.0009410.00%
2022/01/2502045.0000.002060.0009380.00%
2022/01/2402070.0000.002075.0009360.00%
2022/01/2102072.0500.002080.0009340.00%
2022/01/1902105.0000.002100.0009430.00%
2022/01/180.12138.1800.002105.000.19730.01%
2022/01/1762070.8752080.002080.0019680.11%
2022/01/1422149.9900.002140.0029440.21%
2022/01/1302385.0022400.002375.00-2929-0.21%
2022/01/1222365.2400.002375.0029210.22%
2022/01/1002462.8600.002475.0009030.00%
2022/01/0702500.0000.002485.0009000.00%
2022/01/0622615.0000.002585.0028900.22%
2022/01/0512650.0002620.002610.0018770.11%
2022/01/0400.0002680.712695.0008760.00%
2022/01/0300.0002505.002500.0008610.00%
2021/12/3002465.0000.002465.0008360.00%
2021/12/2700.000.12470.002450.00-0.1825-0.01%
2021/12/2200.000.12515.002475.00-0.1817-0.01%
2021/12/2102400.0002435.002410.0007900.00%
2021/12/1700.001.12222.402235.00-1.1719-0.16%
2021/12/1600.0002055.002035.0006810.00%
2021/12/1400.0012010.002045.00-1688-0.15%
2021/12/131.12014.2800.001990.001.16900.15%
2021/12/0202035.0000.002015.0006650.00%
2021/12/0100.0012000.002000.00-1661-0.15%
2021/11/3011995.2100.001990.0016580.15%
2021/11/2602035.0000.002025.0006470.00%
2021/11/230.12035.0000.002035.000.16530.01%
2021/11/1900.0012095.002100.00-1644-0.16%
2021/11/1802070.0000.002060.0006350.00%
2021/11/1602110.0000.002100.0006260.00%
2021/11/1512100.0000.002105.0016280.16%
2021/11/1200.0012124.902110.00-1627-0.16%
2021/11/1100.000.12080.002080.00-0.1623-0.02%
2021/11/0902055.0000.002060.0006210.00%
2021/11/0800.0012005.002050.00-1622-0.16%
2021/11/050.12034.4400.002005.000.16160.02%
2021/11/0312060.0212090.002070.0006050.00%
2021/11/0212099.8100.002050.0016080.17%
2021/11/0112100.0000.002110.0016030.17%
2021/10/2802084.0012090.002070.00-1605-0.16%
2021/10/271.12091.7512160.002080.000.16010.01%
2021/10/2612130.0022170.002160.00-1586-0.17%
2021/10/2500.0002045.002015.0005500.00%
2021/10/2100.0002050.002045.000541-0.01%
2021/10/2022052.5000.002065.0025330.38%
2021/10/1902020.0000.002050.0005260.00%
2021/10/1800.0001995.001990.0005220.00%
2021/10/1500.0011970.002010.00-1516-0.19%
2021/10/0812034.8600.002005.0014690.22%
2021/10/0502070.0000.002070.0004350.00%
2021/09/2902130.0000.002170.0004280.00%
2021/09/2802230.0002250.002215.0004120.00%
2021/09/2702250.0002265.002265.0003990.00%
2021/09/2402363.3300.002300.0003850.00%
2021/09/2202350.0000.002310.0003780.00%
2021/09/1702429.323.12441.292425.00-3.1367-0.83%
2021/09/1612499.9712475.002460.0003680.00%
2021/09/1500.0012545.002520.00-1361-0.28%
2021/09/1402540.000.32560.002530.00-0.3358-0.08%
2021/09/1302570.000.12550.002580.00-0.1355-0.03%
2021/09/0802615.0000.002590.0003630.00%
2021/09/0200.000.12725.002665.00-0.1363-0.03%
2021/08/3002620.0000.002605.0003670.00%
2021/08/2702643.7500.002630.0003620.00%
2021/08/2600.0022770.002675.00-2358-0.56%
2021/08/2522735.0000.002730.0023550.56%
2021/08/2300.000.12780.002770.00-0.1365-0.03%
2021/08/1982787.5000.002740.0083682.17%
2021/08/1842685.0072732.862785.00-3363-0.82%
2021/08/1722675.004.12699.632695.00-2.1362-0.58%
2021/08/1622675.0000.002675.0023590.56%
2021/08/1322680.0022710.002695.0003620.00%
2021/08/123.12714.0302695.002670.003.13640.85%
2021/08/1112734.9042710.002710.00-3362-0.82%
2021/08/1022769.9800.002740.0023660.55%
2021/08/0502885.0012860.002880.00-1376-0.26%
2021/08/0482866.8812855.002855.0073921.78%
2021/08/030.12897.5002900.002895.000.13990.02%
2021/08/0202945.0000.002920.0004030.00%
2021/07/2200.0003035.003045.0004120.00%
2021/07/2102995.0000.002975.0004180.00%
2021/07/1202990.0000.002950.0004360.00%
2021/06/2900.0003125.003130.0004840.00%
2021/06/2312940.0012970.002990.0004820.00%
2021/06/2202945.000.12931.962930.00-0.1485-0.02%
2021/06/1000.000.13060.003070.00-0.1504-0.01%
2021/06/0900.0002970.002950.0005040.00%
2021/06/0403040.0000.003040.0005130.00%
2021/06/0200.0003090.003070.000542-0.01%
2021/06/0103070.0000.003065.0005460.00%
2021/05/3100.0003020.003030.0005480.00%
2021/05/2802920.0000.002910.0005500.00%
2021/05/2702915.0000.002900.0005590.00%
2021/05/2600.000.12960.002920.00-0.1573-0.02%
2021/05/2400.0002905.002935.0006080.00%
2021/05/1900.0012885.002890.00-1667-0.15%
2021/05/1732786.6752834.002850.00-2692-0.29%
2021/05/1422860.0012890.002850.0016880.15%
2021/05/1300.0042842.502900.00-4687-0.58%
2021/05/1222800.0022860.002810.0006910.00%
2021/05/1112795.0000.002790.0016810.15%
2021/05/102.12960.3200.002900.002.16710.32%
2021/05/0700.0013015.003005.00-1672-0.15%
2021/05/0652973.0013005.002990.0046830.58%
2021/05/0523012.5023027.503010.0006800.00%
2021/05/0400.0033025.003015.00-3688-0.44%
2021/05/0353010.0013100.003015.0046940.58%
2021/04/2600.0003175.003175.0007430.00%
2021/04/2300.0013065.003100.00-1750-0.13%
2021/04/2213045.0013085.003050.0007800.00%
2021/04/2103065.0000.003045.0007880.00%
2021/04/1613140.0033143.283140.00-2828-0.24%
2021/04/1500.0013055.003050.00-1844-0.12%
2021/04/1400.0013045.003020.00-1849-0.12%
2021/04/1300.0013050.003030.00-1880-0.11%
2021/04/1223000.0100.003000.0028810.23%
2021/04/0903045.0000.003020.0008920.00%
2021/04/0803100.0023025.003100.00-2887-0.22%
2021/04/060.13089.7200.003080.000.18700.01%
2021/04/010.13185.0003195.003175.0008610.01%
2021/03/311.23230.8700.003210.001.28570.13%
2021/03/3003255.0000.003260.0008530.00%
2021/03/2503285.0023240.003290.00-2854-0.23%
2021/03/2413265.0003255.003240.0018550.11%
2021/03/2300.0013310.003300.00-1854-0.12%
2021/03/2200.0033310.003315.00-3861-0.35%
2021/03/1943335.0000.003355.0048640.46%
2021/03/1800.0013425.003425.00-1868-0.12%
2021/03/1703365.0000.003340.0008750.00%
2021/03/1613330.0000.003340.0018730.11%
2021/03/1503430.0003430.003405.0008690.00%
2021/03/1013544.8700.003435.0018780.11%
2021/03/0900.001.23498.053525.00-1.2876-0.13%
2021/03/0803430.0023464.863425.00-2863-0.23%
2021/03/0513310.0000.003360.0018620.12%
2021/02/2513440.0000.003410.0018640.12%
2021/02/2413495.0303485.003520.0018560.11%
2021/02/2300.0003525.003550.0008530.00%
2021/02/2223502.5003485.003510.0028510.23%
2021/02/193.13416.7703415.003405.003.18640.36%
2021/02/1700.0013090.003150.00-1833-0.12%
2021/02/0300.0003070.003080.0008290.00%
2021/02/0122927.5000.002935.0028320.24%
2021/01/2800.0003020.003025.0008500.00%
2021/01/2602990.000.12995.002980.000851-0.01%
2021/01/2202950.0012930.002940.00-1841-0.12%
2021/01/210.12825.0012860.002825.00-0.9829-0.11%
2021/01/2012805.0000.002790.0018220.12%
2021/01/1900.0012870.002880.00-1810-0.12%
2021/01/1802800.0000.002805.0007970.00%
2021/01/1512890.2800.002860.0017930.13%
2021/01/1412960.0000.002960.0017660.13%
2021/01/1303005.0013005.002995.00-1767-0.13%
2021/01/1212985.3100.002990.0017640.14%
2021/01/1103069.3800.003045.0007660.00%
2021/01/0800.0003020.003040.0007610.00%
2021/01/0713015.000.13035.003030.000.97480.12%
2021/01/0603120.000.13130.003070.00-0.1764-0.01%
2021/01/0403345.0003325.003350.0007850.00%
2020/12/3103240.0000.003195.0007890.00%
2020/12/2903205.0000.003190.0008140.00%
2020/12/2803280.0000.003235.0008190.00%
2020/12/250.13280.6500.003260.000.18250.01%
2020/12/2403275.0000.003260.0008290.00%
2020/12/2203308.6100.003240.0008380.01%
2020/12/2103320.0000.003340.0008390.00%
2020/12/1803340.0000.003305.0008430.00%
2020/12/1403285.0000.003265.0008450.00%
2020/12/110.23371.2500.003320.000.28410.02%
2020/12/0403425.0000.003430.0008290.00%
2020/11/300.13315.0000.003225.000.18350.01%
2020/11/2503341.0000.003310.0008450.00%
2020/11/2303430.0000.003400.0008540.00%
2020/11/2003498.0000.003460.0008470.00%
2020/11/1800.0003545.003550.0008350.00%
2020/11/1700.0013360.003330.00-1814-0.12%
2020/11/1603340.0000.003320.0008320.00%
2020/11/120.33291.6000.003330.000.38400.03%
2020/11/1000.0023300.003300.00-2830-0.24%
2020/11/0903240.0000.003265.0008220.00%
2020/11/0300.0013070.003105.00-1804-0.12%
2020/10/3013015.0000.003025.0018270.12%
2020/10/2800.000.13110.003100.00-0.1825-0.01%
2020/10/2703170.9100.003165.0008240.00%
2020/10/2603220.0000.003195.0008250.00%
2020/10/210.13170.0000.003145.000.18300.01%
2020/10/1900.0013055.003085.00-1856-0.12%
2020/10/1412970.0000.002950.0018200.12%
2020/10/1312995.0000.002970.0017910.13%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2213470.0000.003460.0017790.13%
2020/09/1603580.0003580.003560.0008030.00%
2020/09/1513670.0000.003655.0018030.12%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0803550.0000.003540.0008170.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/1823777.4600.003715.0027800.26%
2020/08/1013990.0000.004000.0017880.13%
2020/08/070.14055.0014095.004035.00-0.9779-0.12%
2020/08/0600.0014160.004160.00-1775-0.13%
2020/08/0403825.0000.003815.0007510.00%
2020/07/291.13850.9100.003850.001.17730.14%
2020/07/2313945.0000.003875.0017800.13%
2020/07/1500.0014069.854015.00-1780-0.13%
2020/07/1014000.0000.004010.0017870.13%
2020/06/220.14060.0000.004020.000.17180.01%
2020/06/160.14195.0000.004195.000.17440.01%
2020/06/1104210.000.14210.004210.000791-0.01%
2020/06/1004390.000.14390.004400.00-0.1795-0.01%
2020/05/290.13865.0000.003835.000.17930.01%
2020/05/270.13900.0000.003880.000.18020.01%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1100.000.14200.004200.00-0.1790-0.01%
2020/05/0704080.0000.004070.0007770.00%
2020/05/0604075.0000.004075.0007770.00%
2020/04/3000.0014085.004110.00-1779-0.13%
2020/04/2213680.0000.003680.0017730.13%
2020/04/150.13825.0000.003800.000.17680.01%
2020/04/0900.0013810.003800.00-1775-0.13%
2020/04/0113785.0000.003760.0017540.13%
2020/03/2413625.0013725.003665.0007190.00%
2020/03/1300.0013850.004060.00-1648-0.15%
2020/03/0504580.0000.004600.0006240.00%
2020/02/2414620.0014610.004610.0005980.00%
2020/02/1814720.0000.004630.0015920.17%
2020/02/1200.0014800.004840.00-1595-0.17%
2020/02/1014585.0014715.004750.0006040.00%
2020/02/0714740.0000.004755.0016080.16%
2020/01/1500.0005000.004985.0005830.00%
2020/01/1015060.0014980.005065.0005660.00%
2020/01/0700.0014770.004740.00-1561-0.18%
2020/01/0614695.0000.004695.0015600.18%
2019/12/1204785.0000.004805.0005950.00%
2019/09/1900.0014285.004300.00-1727-0.14%
2019/09/1800.0014225.004210.00-1717-0.14%
2019/08/3000.0013885.003890.00-1758-0.13%
2019/08/1513780.0013800.003825.0008280.00%
2019/08/0713885.0000.003790.0018580.12%
2019/07/2914200.0000.004205.0018710.11%
2019/07/2614240.0014305.004255.0008720.00%
2019/07/2500.0014350.004365.00-1866-0.12%
2019/07/1924215.0014140.004140.0018560.12%
2019/07/1614260.0000.004260.0018510.12%
2019/07/1100.0014205.254305.00-1847-0.12%
2019/07/1014100.0000.004155.0018350.12%
2019/07/0100.0014240.004240.00-1850-0.12%
2019/06/2713885.0013875.003885.0008510.00%
2019/05/3113750.0013805.003770.0007570.00%
2019/05/1724135.0013880.003850.0016980.14%
2019/05/1614220.0014250.004250.0006780.00%
2019/05/0914510.0014410.004410.0006670.00%
2019/04/1914615.0014585.004585.0006730.00%
2019/04/1814640.0014630.004630.0006720.00%
2019/04/1014850.0014780.004770.0007020.00%
2019/04/0914660.0014700.004850.0006950.00%
2019/04/0114585.0014480.004480.0006700.00%
2019/03/2514570.0014495.004495.0006620.00%
2019/03/2214745.0014665.004665.0006570.00%
2019/03/2114730.0014745.004745.0006560.00%
2019/03/2014720.0014775.004695.0006630.00%
2019/03/1814680.0014670.004670.0006720.00%
2019/03/1514715.0014760.004640.0006810.00%
2019/03/1414775.0014795.004785.0006900.00%
2019/03/1314715.0014750.004750.0007050.00%
2019/03/1214645.0014620.004620.0007050.00%
2019/03/1114495.0014490.004490.0007080.00%
2019/03/0814485.0014380.004485.0007280.00%
2019/03/0724490.0024490.004490.0007310.00%
2019/03/0614385.0014450.004495.0007340.00%
2019/03/0514370.0014415.004370.0007300.00%
2019/03/0414460.0014365.004365.0007310.00%
2019/02/2714320.0014350.004360.0007250.00%
2019/02/2614370.0014330.004330.0007270.00%
2019/02/2214255.0014105.004255.0007290.00%
2019/02/1813970.0013980.003970.0007450.00%
2019/02/1523952.5023957.503930.0007500.00%
2019/02/1314025.0013995.003990.0007740.00%
2019/02/1214000.0013995.004000.0007840.00%
2019/02/1113880.0013945.003975.0007840.00%
2019/01/3013795.0013780.003780.0007820.00%
2019/01/2913780.0013680.003780.0007940.00%
2019/01/2813720.0013715.003720.0007970.00%
2019/01/2513795.0013740.003740.0008190.00%
2019/01/2413830.0013725.003725.0008240.00%
2019/01/2313755.0013710.003710.0008260.00%
2019/01/1823737.5023612.503785.0008360.00%
2019/01/1713560.0013540.003540.0008330.00%
2019/01/15113564.09113494.553600.0008400.00%
2019/01/1473602.1473537.863570.0008400.00%
2019/01/1113520.0013550.003550.0008430.00%
2019/01/1023267.5023285.003280.0008300.00%
2019/01/0963195.0063259.173335.0008350.00%
2019/01/0843147.5043101.253145.0008270.00%
2019/01/0743116.2543030.003105.0008320.00%
2019/01/0412905.0012925.002905.0008370.00%
2019/01/0343017.5043006.253030.0008410.00%
2019/01/0213165.0013060.003060.0008340.00%
2018/12/2823145.0023175.003215.0008340.00%
2018/12/2743182.5043195.003135.0008450.00%
2018/12/2623162.5023165.003125.0008440.00%
2018/12/2543177.5043188.753165.0008480.00%
2018/12/2433265.0033258.333270.0008490.00%
2018/12/2213230.0013240.003240.0008540.00%
2018/12/2113210.0013245.003270.0008660.00%
2018/12/2013295.0013225.003225.0008630.00%
2018/12/1913305.0013320.003320.0008630.00%
2018/12/1813275.0013250.003250.0008710.00%
2018/12/1713260.0013300.003300.0009050.00%
2018/12/1413260.0013275.003260.0009180.00%
2018/12/1383356.2583280.003320.0009320.00%
2018/12/1293330.0093263.333345.0009510.00%
2018/12/1183158.1383203.133175.0009470.00%
2018/12/10113024.55113040.913055.0009480.00%
2018/12/0763123.3363084.173100.0009540.00%
2018/12/05113367.73113378.183370.0009340.00%
2018/12/0463550.8363615.003500.0009370.00%
2018/12/0393617.2293544.443705.0009290.00%
2018/11/3053472.0053388.003370.0009190.00%
2018/11/29123553.33123584.173515.0009170.00%
2018/11/28103480.50103482.503475.0009130.00%
2018/11/2753410.0053494.003485.0009120.00%
2018/11/2663410.0063387.503450.0009050.00%
2018/11/2373301.4373312.143310.0009000.00%
2018/11/2293329.4493364.443275.0008960.00%
2018/11/21123327.08123255.003345.0008940.00%
2018/11/20123201.67123257.083315.0008840.00%
2018/11/19103174.50103201.003235.0008770.00%
2018/11/16103138.00103158.003130.0008750.00%
2018/11/1593088.3393161.673095.0008730.00%
2018/11/14123180.00123170.833190.0008700.00%
2018/11/13122932.50123015.833200.0008650.00%
2018/11/1273063.5773097.863050.0008490.00%
2018/11/0993091.1193155.563080.0008460.00%
2018/11/0873240.0073342.863200.0008500.00%
2018/11/0743188.7543296.253280.0008540.00%
2018/11/0633263.3333351.673220.0008580.00%
2018/11/0543422.5043485.003435.0008420.00%
2018/11/0263362.5063366.673525.0008360.00%
2018/11/0143366.2543350.003335.0008150.00%
2018/10/3143312.5043306.253350.0008060.00%
2018/10/3033205.0033263.333165.0008010.00%
2018/10/2933213.3333245.003295.0007950.00%
2018/10/2613275.0013365.003210.0007930.00%
2018/10/2533260.0033260.003290.0007950.00%
2018/10/2423407.5023385.003385.0007850.00%
2018/10/2313475.0013335.003335.0007810.00%
2018/10/2213335.0013470.003505.0007740.00%
2018/10/1913300.0013385.003415.0007670.00%
2018/10/1813380.0013315.003315.0007570.00%
2018/10/1713460.0013330.003330.0007550.00%
2018/10/1613465.0013330.003330.0007500.00%
2018/10/1513520.0013480.003480.0007570.00%
2018/10/1213365.0013495.003555.0007530.00%
2018/10/1113310.0013235.003235.0007330.00%
2018/10/0913585.0013590.003590.0007160.00%
2018/10/0113765.0013740.003740.0007290.00%
2018/09/2713845.0013780.003780.0007230.00%
2018/08/1500.000.14490.004455.00-0.1665-0.01%
2018/08/0800.000.15060.005060.00-0.1644-0.02%
2018/08/030.15120.0000.005130.000.16630.01%
2018/08/0100.0005050.005050.0006720.00%
2018/07/2300.0005175.005175.0007480.00%
2018/06/2600.0004510.004525.0008230.00%
2018/06/2104495.0004495.004495.0008350.00%
2018/06/1504520.0000.004590.0008400.00%
2018/06/0604595.0000.004625.0008550.00%
2018/06/0100.0004235.004245.0008300.00%
2018/05/3004200.0000.004200.0008260.00%
2018/05/2804085.0000.004085.0008220.00%
2018/05/0400.000.23650.003640.00-0.2845-0.02%
2018/04/230.33275.0000.003255.000.38390.04%
2018/03/2213740.0013635.003595.0008010.00%
2018/03/1214000.0013955.003955.0008280.00%
2018/03/0113900.0013850.003900.0008920.00%
2018/01/2500.0023817.503790.00-2739-0.27%
2018/01/1914000.0000.004000.0017030.14%
2018/01/1514045.0000.004030.0016720.15%
2018/01/1200.0013965.004100.00-1653-0.15%
2018/01/1000.0013790.003775.00-1628-0.16%
2018/01/0400.0014090.004135.00-1597-0.17%
2018/01/0300.0014245.004145.00-1595-0.17%
2018/01/0200.0014255.004255.00-1588-0.17%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－5天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－6天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－12天前
...詳全文
大立光 相關文章