欣興 (3037)-國票-南崁券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股▲2.01%
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	19.1	138.66	2.1	139.26	139.00	17.1	15,369	0.11%
2025/01/20	7	141.50	1	141.50	141.00	6	15,677	0.04%
2025/01/17	0	0.00	23	141.00	142.00	-23	16,079	-0.14%
2025/01/16	23	143.50	7	142.29	142.00	16	17,142	0.09%
2025/01/15	6	138.50	1	140.50	138.50	5	18,321	0.03%
2025/01/13	20	140.25	7	138.71	140.00	13	18,995	0.07%
2025/01/10	3	145.00	10	145.65	145.00	-7	19,167	-0.04%
2025/01/09	11.1	149.03	8	147.50	145.50	3.1	19,272	0.02%
2025/01/08	0	0.00	7	153.57	153.00	-7	19,201	-0.04%
2025/01/07	4	154.25	16.1	154.65	154.00	-12.1	19,175	-0.06%
2025/01/06	9.2	152.00	28	152.02	151.50	-18.9	19,073	-0.10%
2025/01/03	4	149.38	9	150.11	149.50	-5	19,141	-0.03%
2025/01/02	35	146.87	1	147.50	147.00	34	19,056	0.18%
2024/12/31	0	140.50	0	0.00	141.00	0	18,904	0.00%
2024/12/30	9	141.94	5	142.50	141.50	4	19,051	0.02%
2024/12/27	5	145.40	2	146.00	145.00	3	19,069	0.02%
2024/12/26	5	145.70	1	147.50	145.50	4	19,257	0.02%
2024/12/25	1	144.50	27	144.50	145.00	-26	19,716	-0.13%
2024/12/24	9	146.28	2	150.23	145.50	7	19,859	0.04%
2024/12/23	28	146.93	7	145.86	145.50	21	19,738	0.11%
2024/12/20	13.1	141.16	0	0.00	141.00	13.1	19,686	0.07%
2024/12/19	5	141.20	0	0.00	141.50	5	19,653	0.03%
2024/12/18	5.1	142.60	0	0.00	143.00	5.1	19,696	0.03%
2024/12/17	1	141.50	7	142.00	141.50	-6	19,765	-0.03%
2024/12/16	11.1	137.97	0	0.00	137.50	11.1	19,743	0.06%
2024/12/13	19.1	143.49	1	142.00	141.50	18.1	19,576	0.09%
2024/12/12	1	149.50	1	150.53	147.00	0	19,401	0.00%
2024/12/10	4	149.00	0	0.00	148.00	4	19,491	0.02%
2024/12/09	4.1	148.54	37	148.22	148.50	-32.9	19,668	-0.17%
2024/12/06	13.2	154.04	0	0.00	151.50	13.2	19,620	0.07%
2024/12/05	33.5	152.97	2.1	153.05	153.50	31.4	19,624	0.16%
2024/12/04	1	151.00	0	0.00	150.00	1	19,623	0.01%
2024/12/03	1	148.51	1	149.00	149.00	0	20,089	0.00%
2024/12/02	3.2	150.28	2	149.50	148.50	1.2	20,232	0.01%
2024/11/29	2	148.50	1	150.00	149.00	1	20,304	0.00%
2024/11/28	2	146.00	0	0.00	147.00	2	20,607	0.01%
2024/11/27	3.2	155.09	4	150.75	150.00	-0.8	20,552	0.00%
2024/11/26	2	158.50	0	0.00	158.50	2	20,319	0.01%
2024/11/25	0	0.00	8.1	161.77	159.00	-8.1	20,279	-0.04%
2024/11/22	10	161.05	0	0.00	161.00	10	20,239	0.05%
2024/11/21	0	0.00	1	162.00	160.50	-1	20,395	0.00%
2024/11/20	12.1	158.08	0	0.00	157.50	12.1	20,772	0.06%
2024/11/18	2.1	157.14	0	0.00	159.00	2.1	20,926	0.01%
2024/11/15	12.1	165.63	0	0.00	163.50	12.1	20,839	0.06%
2024/11/14	2	166.25	12	165.71	166.00	-10	20,901	-0.05%
2024/11/13	1	166.50	0.1	169.17	169.50	0.9	20,831	0.00%
2024/11/12	7.1	168.35	4	168.63	167.50	3.1	20,815	0.01%
2024/11/11	5.1	170.71	0	0.00	170.50	5.1	20,828	0.02%
2024/11/08	25	175.78	1	174.50	174.00	24	21,071	0.11%
2024/11/07	8	169.75	8.4	173.45	176.50	-0.4	21,269	0.00%
2024/11/06	50	166.00	53	166.96	166.00	-3	20,755	-0.01%
2024/11/05	1.1	165.59	6	165.33	165.00	-4.9	21,244	-0.02%
2024/11/04	19.1	163.95	29	163.28	163.50	-10	21,895	-0.05%
2024/11/01	10	162.25	12.2	164.24	166.00	-2.2	22,040	-0.01%
2024/10/30	8.1	158.85	12	161.21	161.50	-3.9	22,421	-0.02%
2024/10/29	5	162.30	7	162.64	163.50	-2	22,285	-0.01%
2024/10/28	2	166.00	12	164.92	166.00	-10	22,475	-0.04%
2024/10/25	20	163.50	3	164.50	166.00	17	22,380	0.08%
2024/10/24	5	163.90	6	164.50	161.50	-1	22,391	0.00%
2024/10/23	7	165.86	14.1	167.50	167.50	-7.1	22,264	-0.03%
2024/10/22	6.1	161.88	32	162.17	163.50	-25.9	21,834	-0.12%
2024/10/21	11	150.23	27.1	150.93	151.50	-16.1	21,120	-0.08%
2024/10/18	7.1	145.79	5	146.50	144.50	2.1	21,318	0.01%
2024/10/17	4	147.25	7.2	147.47	147.00	-3.2	22,021	-0.01%
2024/10/16	0	0.00	1	144.00	142.50	-1	22,878	0.00%
2024/10/15	13.3	144.00	1	144.00	145.00	12.3	23,313	0.05%
2024/10/14	6	142.58	6	143.42	143.50	0	23,554	0.00%
2024/10/11	8.1	141.32	15	142.37	141.00	-7	24,641	-0.03%
2024/10/09	19.4	142.90	19	143.92	142.50	0.4	25,543	0.00%
2024/10/08	14.1	137.36	0	0.00	137.00	14.1	25,531	0.06%
2024/10/07	9	140.67	0	0.00	141.50	9	25,436	0.04%
2024/10/04	2.1	141.74	0	0.00	140.50	2.1	25,323	0.01%
2024/10/01	4	144.63	1	144.50	144.50	3	25,282	0.01%
2024/09/30	11.2	145.56	1	148.50	144.00	10.2	25,448	0.04%
2024/09/27	7.1	153.73	8.3	151.29	149.00	-1.2	25,284	0.00%
2024/09/26	5	147.70	4	148.50	146.50	1	24,848	0.00%
2024/09/25	1	146.51	1	149.00	146.50	0	24,635	0.00%
2024/09/24	13	145.65	0	0.00	145.00	13	24,591	0.05%
2024/09/23	9	148.00	5	148.60	149.50	4	24,588	0.02%
2024/09/20	2.1	148.73	2	151.25	147.00	0.1	24,696	0.00%
2024/09/19	1.2	142.59	2	146.25	147.00	-0.9	24,844	0.00%
2024/09/18	3	143.50	1	145.00	143.00	2	24,724	0.01%
2024/09/16	1.2	146.58	0	0.00	146.50	1.2	24,728	0.00%
2024/09/13	4.1	147.50	9	147.94	147.50	-4.9	24,686	-0.02%
2024/09/12	0.1	145.27	8	145.63	146.00	-7.9	24,681	-0.03%
2024/09/11	2	139.00	1	138.50	138.00	1	24,694	0.00%
2024/09/10	17	140.97	2	140.00	139.50	15	24,617	0.06%
2024/09/09	6	139.67	0	0.00	142.00	6	24,504	0.02%
2024/09/06	1	142.50	1	142.50	142.50	0	24,499	0.00%
2024/09/05	15	144.00	6	143.50	142.00	9	24,483	0.04%
2024/09/04	19.6	144.34	1	147.00	143.00	18.6	24,257	0.08%
2024/09/03	10	157.50	1	156.50	156.50	9	23,799	0.04%
2024/09/02	5	163.00	1	164.00	162.50	4	23,601	0.02%
2024/08/30	13	165.62	3	166.33	163.50	10	23,475	0.04%
2024/08/29	1.1	163.95	16	163.72	164.50	-14.9	23,167	-0.06%
2024/08/28	0	159.00	0	0.00	159.00	0	23,000	0.00%
2024/08/27	3.1	157.53	3	158.67	160.00	0.1	23,160	0.00%
2024/08/26	4	161.00	1	160.00	160.50	3	23,199	0.01%
2024/08/23	3.1	158.63	2	161.25	162.50	1.1	23,622	0.00%
2024/08/22	9.1	161.67	18	161.14	161.50	-8.9	23,427	-0.04%
2024/08/21	15.2	153.51	0	0.00	153.00	15.2	23,030	0.07%
2024/08/20	4	159.00	1	160.50	158.00	3	22,823	0.01%
2024/08/19	4.5	158.39	2	158.50	158.50	2.5	23,026	0.01%
2024/08/16	0	0.00	2	162.50	159.50	-2	22,913	-0.01%
2024/08/15	2	158.99	1	157.00	157.00	1	22,745	0.00%
2024/08/14	7	158.64	7	159.79	159.50	0	22,740	0.00%
2024/08/13	6.1	158.92	14	158.68	157.50	-8	22,492	-0.04%
2024/08/12	1.6	158.03	1	157.00	158.00	0.6	22,332	0.00%
2024/08/09	9	148.39	7	150.79	148.00	2	21,957	0.01%
2024/08/08	0.5	143.00	0	0.00	144.00	0.5	21,286	0.00%
2024/08/07	4	145.75	7	148.07	148.50	-3	21,067	-0.01%
2024/08/06	20	142.31	2	141.25	140.50	18	20,530	0.09%
2024/08/05	12	149.83	1	150.50	149.50	11	19,877	0.06%
2024/08/02	37.1	170.53	4	168.38	166.00	33.1	19,732	0.17%
2024/08/01	13	184.81	11	184.55	183.00	2	18,945	0.01%
2024/07/31	5.1	176.65	3	178.50	179.50	2.1	18,559	0.01%
2024/07/30	0	177.00	0	0.00	183.50	0	18,102	0.00%
2024/07/29	37.5	187.69	13	189.96	181.00	24.5	17,876	0.14%
2024/07/26	5.1	190.16	3	190.00	191.00	2.1	17,568	0.01%
2024/07/23	4.6	196.30	6	196.75	194.50	-1.4	17,259	-0.01%
2024/07/22	9	192.06	2	191.50	190.50	7	16,850	0.04%
2024/07/19	9.1	198.82	3	193.17	192.50	6.1	16,917	0.04%
2024/07/18	48.3	212.87	42.3	207.26	205.00	6.1	16,420	0.04%
2024/07/17	19.2	206.93	34.2	210.78	215.50	-15.1	15,594	-0.10%
2024/07/16	4	199.00	7.5	198.54	198.00	-3.5	14,514	-0.02%
2024/07/15	4.6	190.02	5.2	192.10	191.00	-0.7	14,212	0.00%
2024/07/12	11.2	193.44	23	193.33	190.00	-11.8	13,917	-0.08%
2024/07/11	1.2	182.00	66.1	187.64	189.50	-64.9	12,970	-0.50%
2024/07/10	10.1	174.94	5	174.70	175.50	5.1	12,109	0.04%
2024/07/09	5	177.60	0	0.00	177.00	5	12,123	0.04%
2024/07/08	0	0.00	4	180.38	181.00	-4	12,047	-0.03%
2024/07/05	28	179.63	0	0.00	178.50	28	12,023	0.23%
2024/07/04	18	182.19	6	186.00	181.50	12	11,895	0.10%
2024/07/03	9	181.39	2	182.25	183.00	7	11,776	0.06%
2024/07/02	0	178.75	1	178.50	178.50	-1	12,002	-0.01%
2024/07/01	8	180.94	0	0.00	179.50	8	11,973	0.07%
2024/06/28	0	180.00	0	0.00	180.00	0	12,007	0.00%
2024/06/27	0	178.50	1	178.00	178.50	-1	12,057	-0.01%
2024/06/26	0	181.77	9	181.00	180.00	-9	12,049	-0.07%
2024/06/25	13	181.23	0	0.00	180.00	13	11,969	0.11%
2024/06/24	1	184.50	0	0.00	186.00	1	11,774	0.01%
2024/06/21	5	186.50	0	0.00	187.00	5	12,071	0.04%
2024/06/20	0	0.00	16	190.84	190.50	-16	12,069	-0.13%
2024/06/19	9.1	191.48	11	191.95	189.00	-1.9	12,276	-0.02%
2024/06/18	1.2	189.75	18.3	188.10	190.00	-17.1	12,640	-0.13%
2024/06/14	8	182.63	0	0.00	182.50	8	13,658	0.06%
2024/06/13	2	185.00	0	0.00	184.00	2	14,080	0.01%
2024/06/11	3	182.85	0	0.00	182.50	3	14,181	0.02%
2024/06/07	7.3	186.65	2	184.00	184.00	5.3	14,261	0.04%
2024/06/06	0	0.00	3	191.00	187.50	-3	14,334	-0.02%
2024/06/05	3	185.84	1	185.00	185.50	2	14,363	0.01%
2024/06/04	0	188.00	4	187.00	187.50	-4	14,544	-0.03%
2024/06/03	7.6	189.88	15	191.50	188.50	-7.5	14,621	-0.05%
2024/05/31	5	184.61	0.5	189.00	182.50	4.6	14,691	0.03%
2024/05/30	4	187.26	0	0.00	187.50	4	14,557	0.03%
2024/05/29	2.5	193.49	20.3	196.82	191.00	-17.8	14,548	-0.12%
2024/05/28	0	0.00	9	190.45	192.00	-9	14,136	-0.06%
2024/05/27	4	190.13	9	190.39	192.00	-5	14,502	-0.03%
2024/05/23	0	0.00	15.1	189.17	191.00	-15.1	15,954	-0.09%
2024/05/22	6	181.34	0	0.00	182.50	6	15,873	0.04%
2024/05/20	6	180.83	0	0.00	180.50	6	16,176	0.04%
2024/05/17	0	0.00	1	183.50	183.50	-1	16,378	-0.01%
2024/05/16	0	0.00	2	185.00	183.00	-2	17,068	-0.01%
2024/05/15	5	183.00	0.1	184.00	182.50	5	17,079	0.03%
2024/05/14	1	183.52	0	0.00	183.50	1	17,191	0.01%
2024/05/13	1	186.00	1	185.50	186.50	0	17,219	0.00%
2024/05/10	4	189.38	9	189.17	190.00	-5	17,236	-0.03%
2024/05/09	2	191.50	0.7	191.00	190.50	1.3	17,221	0.01%
2024/05/08	0	0.00	5.2	188.25	189.00	-5.2	17,053	-0.03%
2024/05/07	1.1	182.40	1	181.00	182.00	0.1	16,965	0.00%
2024/05/06	4	180.63	15.2	183.95	184.00	-11.2	17,182	-0.07%
2024/05/03	3.1	176.36	1	178.50	176.00	2.1	17,232	0.01%
2024/05/02	3	180.01	1	178.51	178.00	2	17,587	0.01%
2024/04/30	6	182.00	3	183.00	182.00	3	17,726	0.02%
2024/04/29	0	183.00	1	183.50	184.00	-1	17,823	-0.01%
2024/04/26	7	182.22	1	182.00	182.50	6	18,070	0.03%
2024/04/25	11.1	186.13	3	186.86	184.00	8.1	18,192	0.04%
2024/04/24	0	0.00	14.3	185.56	187.00	-14.3	17,703	-0.08%
2024/04/23	11	170.09	0	0.00	170.00	11	17,511	0.06%
2024/04/22	1.2	168.01	16	169.69	167.50	-14.8	17,483	-0.08%
2024/04/19	8	172.88	8.5	170.74	170.00	-0.5	17,462	0.00%
2024/04/18	2	176.75	17	177.79	178.50	-15	17,256	-0.09%
2024/04/17	2.1	175.14	2	179.25	179.00	0.1	17,275	0.00%
2024/04/16	3.4	179.05	2	178.00	177.00	1.4	17,189	0.01%
2024/04/15	3.2	184.50	5.1	182.93	182.50	-1.9	17,092	-0.01%
2024/04/12	4	192.36	1	193.00	194.00	3	16,828	0.02%
2024/04/11	1	191.46	1	192.50	192.50	0	16,964	0.00%
2024/04/10	0.3	193.00	0	0.00	191.50	0.3	17,078	0.00%
2024/04/09	17	194.24	0	0.00	193.50	17	17,147	0.10%
2024/04/08	3	197.00	13.1	197.67	199.00	-10.1	17,073	-0.06%
2024/04/03	3	192.67	0	0.00	192.00	3	16,814	0.02%
2024/04/02	3	193.83	2	195.25	193.50	1	16,766	0.01%
2024/04/01	0	0.00	6	195.83	193.00	-6	16,727	-0.04%
2024/03/29	1.1	189.61	0	0.00	191.00	1.1	16,622	0.01%
2024/03/27	1	190.00	18	190.06	191.50	-17	16,503	-0.10%
2024/03/26	16.1	193.56	12	193.17	190.00	4.1	16,579	0.02%
2024/03/25	2	197.49	4	197.38	198.00	-2	16,372	-0.01%
2024/03/22	2	198.98	1.2	198.37	200.00	0.8	16,352	0.00%
2024/03/21	0	198.67	12	199.67	200.00	-12	16,283	-0.07%
2024/03/20	2	195.00	0.5	196.90	196.50	1.5	16,104	0.01%
2024/03/19	2	190.00	7.4	193.03	192.50	-5.4	15,743	-0.03%
2024/03/18	0	0.00	22.2	186.97	187.00	-22.2	15,167	-0.15%
2024/03/15	2	173.26	0	0.00	172.00	2	14,782	0.01%
2024/03/14	0.1	179.50	0	0.00	177.50	0.1	14,960	0.00%
2024/03/13	5.6	177.85	0	0.00	177.50	5.6	14,974	0.04%
2024/03/12	0	0.00	7.1	180.99	182.00	-7.1	14,884	-0.05%
2024/03/11	1	173.00	2	175.25	177.00	-1	14,746	-0.01%
2024/03/07	8	173.31	1	175.00	172.50	7	14,725	0.05%
2024/03/06	1.2	174.50	26	174.21	174.00	-24.8	14,683	-0.17%
2024/03/05	3	179.00	9	179.28	178.00	-6	14,731	-0.04%
2024/03/04	0	0.00	4.1	181.01	180.50	-4.1	14,948	-0.03%
2024/03/01	2.1	180.88	0	180.50	178.00	2.1	15,050	0.01%
2024/02/29	3.1	175.34	1	177.50	179.50	2.1	14,991	0.01%
2024/02/27	35.4	182.96	24	178.67	179.00	11.4	14,636	0.08%
2024/02/26	0	0.00	12	194.96	196.00	-12	13,782	-0.09%
2024/02/23	0	0.00	2.7	189.48	188.00	-2.7	13,574	-0.02%
2024/02/22	20	189.50	5	188.50	189.00	15	13,899	0.11%
2024/02/21	1	190.50	4	190.75	189.50	-3	13,926	-0.02%
2024/02/20	2	191.24	2	190.25	190.50	0	13,945	0.00%
2024/02/19	2	192.00	41	191.21	192.50	-39	13,727	-0.28%
2024/02/16	0	0.00	27	180.50	182.00	-27	13,206	-0.20%
2024/02/15	1	180.00	6.1	180.13	180.50	-5.1	13,208	-0.04%
2024/02/05	0	0.00	53	176.37	176.50	-53	13,201	-0.40%
2024/02/02	25	179.50	10.2	179.00	180.00	14.8	13,273	0.11%
2024/02/01	0	0.00	54	176.25	177.50	-54	13,239	-0.41%
2024/01/31	2	176.00	28.1	175.77	176.00	-26.1	13,263	-0.20%