正新 (2105)-國票-新莊券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
50.20
漲跌
▲0.60
漲幅
+1.21%
成交量
6,429張
產業
上市橡膠類股
978人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	49.85	49.60	-1	13,250	-0.01%
2024/06/18	1	49.95	0	0.00	50.00	1	13,254	0.01%
2024/06/17	0	0.00	1	50.10	49.55	-1	13,212	-0.01%
2024/06/14	0	0.00	4	49.10	49.35	-4	13,249	-0.03%
2024/06/13	6	48.70	0	0.00	48.75	6	13,380	0.04%
2024/06/11	2	49.60	0	0.00	49.80	2	13,114	0.02%
2024/06/07	2	51.00	0	0.00	50.40	2	12,902	0.02%
2024/06/06	2	51.20	11	52.30	51.80	-9	12,639	-0.07%
2024/06/05	8	54.85	3	53.70	53.60	5	12,259	0.04%
2024/06/03	2	60.60	0	0.00	61.80	2	11,362	0.02%
2024/05/31	0	0.00	3	59.60	60.80	-3	10,796	-0.03%
2024/05/30	3	58.07	2	57.10	57.70	1	9,503	0.01%
2024/05/28	8	57.84	23	57.80	57.50	-15	8,408	-0.18%
2024/05/27	0	0.00	2	59.50	58.00	-2	7,932	-0.03%
2024/05/24	4	58.15	2	58.70	58.70	2	7,420	0.03%
2024/05/23	1	59.90	1	59.60	58.50	0	7,074	0.00%
2024/05/22	3	58.00	0	0.00	59.30	3	6,689	0.04%
2024/05/21	0	0.00	1	54.00	54.00	-1	6,076	-0.02%
2024/05/17	0	0.00	1	53.40	53.40	-1	5,745	-0.02%
2024/05/13	1	50.80	1	51.60	51.80	0	5,374	0.00%
2024/05/06	0	0.00	2	48.70	48.25	-2	4,973	-0.04%
2024/04/26	1	45.70	1	46.00	45.90	0	4,791	0.00%
2024/04/25	2	46.00	0	0.00	46.10	2	4,756	0.04%
2024/04/22	2	47.50	0	0.00	47.45	2	4,751	0.04%
2024/04/19	2	47.10	7	47.39	46.90	-5	4,716	-0.11%
2024/04/18	2	47.90	2	48.00	47.85	0	4,626	0.00%
2024/04/17	0	0.00	4	48.10	48.00	-4	4,650	-0.09%
2024/04/16	2	49.00	0	0.00	48.20	2	4,626	0.04%
2024/04/15	9	49.81	0	0.00	49.45	9	4,574	0.20%
2024/04/10	2	49.05	0	0.00	49.10	2	4,514	0.04%
2024/04/09	0	0.00	10	49.70	49.65	-10	4,568	-0.22%
2024/04/02	3	48.80	0	0.00	48.80	3	4,561	0.07%
2024/03/27	2	49.73	0	0.00	49.85	2	4,663	0.04%
2024/03/25	2	48.15	0	0.00	48.15	2	5,384	0.04%
2024/03/22	2	48.40	0	0.00	48.10	2	5,850	0.03%
2024/03/21	2	49.20	0	0.00	49.15	2	6,293	0.03%
2024/03/20	2	48.40	0	0.00	48.40	2	6,762	0.03%
2024/03/19	2	47.80	5	48.00	47.80	-3	6,807	-0.04%
2024/03/15	0	0.00	2	47.65	48.20	-2	6,781	-0.03%
2024/03/14	4	47.70	3	47.88	47.65	1	6,721	0.01%
2024/03/06	3	45.70	2	45.75	46.05	1	7,524	0.01%
2024/02/27	0	0.00	55	46.17	46.30	-55	7,785	-0.71%
2024/02/26	20	46.14	0	0.00	46.20	20	7,805	0.26%
2024/02/23	15	46.33	0	0.00	46.30	15	7,848	0.19%
2024/02/22	21	45.85	0	0.00	46.30	21	7,894	0.27%
2024/02/19	1	46.20	0	0.00	46.40	1	8,186	0.01%
2024/02/16	0	0.00	1	46.30	46.55	-1	8,334	-0.01%
2024/02/15	10	45.40	0	0.00	45.10	10	8,361	0.12%
2024/01/03	2	44.63	2	44.95	44.95	0	9,315	0.00%
2024/01/02	1	45.00	1	45.40	45.55	0	9,284	0.00%
2023/12/25	1	45.50	1	44.75	44.75	0	9,438	0.00%
2023/12/22	5	46.04	0	0.00	45.45	5	9,439	0.05%
2023/12/21	0	0.00	1	47.00	47.90	-1	9,287	-0.01%
2023/12/20	0	0.00	3	46.58	47.00	-3	8,874	-0.03%
2023/12/13	4	45.04	1	45.00	45.00	3	7,361	0.04%
2023/12/06	0	0.00	2	45.30	45.00	-2	7,366	-0.03%
2023/12/05	1	43.70	0	0.00	44.25	1	7,404	0.01%
2023/12/04	1	44.80	0	0.00	44.70	1	7,195	0.01%
2023/12/01	0	0.00	1	46.50	46.50	-1	6,918	-0.01%
2023/11/13	0	0.00	1	45.60	45.65	-1	6,650	-0.02%
2023/11/06	1	45.00	3	45.00	44.80	-2	6,523	-0.03%
2023/11/01	3	44.00	0	0.00	44.00	3	6,434	0.05%
2023/10/31	0	0.00	40	44.43	44.15	-40	6,443	-0.62%
2023/10/26	0	0.00	61	44.21	43.85	-61	6,457	-0.94%
2023/10/25	2	43.98	8	43.89	44.00	-6	6,407	-0.09%
2023/10/20	3	42.80	0	0.00	42.90	3	6,343	0.05%
2023/10/18	0	0.00	9	43.27	43.40	-9	6,305	-0.14%
2023/10/17	1	43.35	0	0.00	43.20	1	6,268	0.02%
2023/10/13	4	44.35	3	44.30	44.15	1	6,248	0.02%
2023/10/12	6	44.65	1	44.95	44.95	5	6,237	0.08%
2023/10/11	0	0.00	6	44.51	44.80	-6	6,100	-0.10%
2023/10/06	0	0.00	2	43.00	43.10	-2	5,908	-0.03%
2023/10/05	0	0.00	9	42.91	42.85	-9	5,915	-0.15%
2023/10/04	4	41.79	4	41.70	41.70	0	5,877	0.00%
2023/10/03	5	42.25	1	42.40	42.40	4	5,940	0.07%
2023/10/02	5	42.53	0	0.00	42.45	5	5,915	0.08%
2023/09/25	11	42.59	7	42.53	42.60	4	6,147	0.07%
2023/09/22	22	42.83	0	0.00	42.90	22	6,185	0.36%
2023/09/21	80	42.69	0	0.00	42.60	80	6,147	1.30%
2023/09/20	4	43.28	0	0.00	43.40	4	6,069	0.07%
2023/09/19	5	43.83	4	43.60	43.90	1	6,058	0.02%
2023/09/15	3	42.00	1	41.95	42.65	2	5,870	0.03%
2023/09/13	1	42.35	0	0.00	42.65	1	5,816	0.02%
2023/09/11	1	41.80	2	41.55	41.65	-1	5,984	-0.02%
2023/08/30	1	39.75	0	0.00	39.75	1	5,531	0.02%
2023/08/29	0	0.00	38.6	38.89	39.55	-38.6	5,428	-0.71%
2023/08/28	10	37.52	11.4	37.80	37.50	-1.4	5,286	-0.03%
2023/08/25	20	37.43	31	37.65	37.40	-11	5,640	-0.20%
2023/08/24	70	37.80	20	37.96	37.85	50	5,661	0.88%
2023/08/22	1	38.00	0	0.00	38.05	1	5,697	0.02%
2023/08/17	50	37.00	51	37.23	37.95	-1	5,839	-0.02%
2023/08/16	1	37.40	0	0.00	37.40	1	5,862	0.02%
2023/08/10	0	0.00	70	36.90	36.90	-70	6,087	-1.15%
2023/07/24	35	38.20	20	38.07	38.00	15	6,157	0.24%
2023/07/21	60	38.44	5	38.50	38.40	55	6,166	0.89%
2023/07/11	0	0.00	38	39.75	39.75	-38	6,101	-0.62%
2023/07/10	1	40.30	13	39.51	39.45	-12	6,112	-0.20%
2023/07/07	41	38.97	41	38.77	38.75	0	6,073	0.00%
2023/07/06	0	0.00	10	39.33	39.30	-10	6,028	-0.17%
2023/07/05	10	38.85	10	38.95	38.95	0	5,979	0.00%
2023/07/04	10	39.05	20	39.43	39.20	-10	5,923	-0.17%
2023/07/03	70	39.69	47	39.26	39.30	23	5,856	0.39%
2023/06/30	30	40.35	33	40.24	40.15	-3	5,786	-0.05%
2023/06/29	5	40.65	20	40.93	41.10	-15	5,711	-0.26%
2023/06/28	0.3	40.65	10.3	40.80	40.75	-10	5,743	-0.17%
2023/06/27	5.4	41.14	10.4	41.02	40.80	-5	5,768	-0.09%
2023/06/26	10	40.63	7	40.95	40.75	3	5,909	0.05%
2023/06/21	6.1	40.62	13.1	40.95	41.00	-7	6,390	-0.11%
2023/06/20	11	41.00	5	41.13	41.05	6	6,355	0.09%
2023/06/16	5	41.11	3	41.23	41.15	2	6,174	0.03%
2023/06/15	14.3	40.41	14.3	40.44	40.55	0	5,878	0.00%
2023/06/14	0.5	40.05	0.5	40.10	40.25	0	5,792	0.00%
2023/06/13	1	39.40	5	39.32	39.40	-4	5,689	-0.07%
2023/06/12	5.2	38.99	1.2	38.93	38.85	4	5,626	0.07%
2023/06/09	0	0.00	5	38.75	38.80	-5	5,604	-0.09%
2023/06/08	40	38.48	0	0.00	38.55	40	5,569	0.72%
2023/06/06	4	38.53	5	38.72	38.70	-1	5,546	-0.02%
2023/06/02	5.4	38.58	28.4	38.74	39.10	-23	5,501	-0.42%
2023/06/01	11	37.90	22	38.03	37.85	-11	5,443	-0.20%
2023/05/31	29	39.36	9	39.71	39.00	20	5,339	0.37%
2023/05/30	0	0.00	1	39.80	39.80	-1	4,973	-0.02%
2023/05/24	5	39.36	1	39.45	39.80	4	4,942	0.08%
2023/05/23	8	39.89	2	40.00	39.95	6	4,911	0.12%
2023/05/22	1.3	40.35	2	40.40	40.50	-0.7	4,841	-0.01%
2023/05/19	0.2	40.20	2	40.20	40.15	-1.8	4,785	-0.04%
2023/05/17	0.5	39.65	0	0.00	39.80	0.5	4,637	0.01%
2023/05/16	2	39.70	2	39.10	39.75	0	4,545	0.00%
2023/05/12	5	38.30	2	38.55	38.50	3	4,346	0.07%
2023/05/11	5	38.30	2	38.55	38.55	3	4,328	0.07%
2023/05/09	6	38.29	4	38.45	38.40	2	4,345	0.05%
2023/05/02	2	37.70	0	0.00	37.95	2	4,217	0.05%
2023/04/28	2	37.61	0	0.00	37.80	2	4,273	0.05%
2023/04/26	5	36.99	0	0.00	37.10	5	4,243	0.12%
2023/04/25	6	37.11	0	0.00	36.95	6	4,220	0.14%
2023/04/24	2	36.90	0	0.00	37.15	2	4,179	0.05%
2023/04/21	13	36.88	0	0.00	36.90	13	4,181	0.31%
2023/04/18	2	37.40	1	37.40	37.40	1	4,153	0.02%
2023/04/14	1	38.00	0	0.00	38.00	1	4,047	0.02%
2023/03/24	1	37.50	151	37.80	37.65	-150	3,235	-4.64%	大賣/鉅額交易
2023/03/23	0	0.00	139	34.87	34.95	-139	2,687	-5.17%	大賣/鉅額交易
2023/03/21	1	34.20	0	0.00	34.25	1	2,696	0.04%
2023/03/20	1	34.10	0	0.00	34.05	1	2,691	0.04%
2023/03/17	1	34.15	0	0.00	33.95	1	2,721	0.04%
2023/03/16	1	34.15	0	0.00	34.05	1	2,633	0.04%
2023/03/15	30	34.48	0	0.00	34.20	30	2,621	1.14%
2023/03/14	5	34.30	0	0.00	34.30	5	2,618	0.19%
2023/03/13	55	34.63	5	34.65	34.65	50	2,609	1.92%
2023/03/09	100	34.75	0	0.00	34.60	100	2,642	3.78%
2023/03/08	101	34.92	0	0.00	34.90	101	2,690	3.75%	大買/鉅額交易
2023/03/01	3	34.25	0	0.00	34.00	3	2,684	0.11%
2023/02/21	0	0.00	3	35.00	35.05	-3	2,524	-0.12%
2023/02/20	0	0.00	10	34.65	34.60	-10	2,503	-0.40%
2023/02/15	3	34.15	0	0.00	34.05	3	2,635	0.11%
2023/02/14	0	0.00	5.2	34.25	34.20	-5.2	2,654	-0.19%
2023/02/10	10	33.85	0	0.00	33.95	10	2,675	0.37%
2023/01/05	0	0.00	0.2	34.35	34.45	-0.2	3,003	-0.01%
2023/01/03	0	0.00	0	34.35	34.10	0	3,114	0.00%
2022/12/20	0.2	33.75	0	0.00	33.70	0.2	3,853	0.01%
2022/12/15	0	0.00	0.2	35.10	34.50	-0.2	4,325	0.00%
2022/12/13	0.2	34.13	0	0.00	34.10	0.2	4,668	0.00%
2022/12/01	0	0.00	0.2	34.90	34.55	-0.2	6,223	0.00%
2022/11/18	0	0.00	0.1	33.65	33.50	-0.1	6,206	0.00%
2022/11/14	50	33.90	50	34.20	34.20	0	6,154	0.00%
2022/10/27	0	0.00	0.1	32.50	33.05	-0.1	6,348	0.00%
2022/10/20	0	0.00	0.9	32.50	32.80	-0.9	6,191	-0.01%
2022/09/28	1.1	36.69	1	36.30	36.30	0.1	5,964	0.00%
2022/09/27	7	36.74	7	37.06	37.05	0	5,867	0.00%
2022/09/23	3	37.65	3	37.35	37.35	0	5,675	0.00%
2022/09/20	0	0.00	20	39.70	39.60	-20	5,266	-0.38%
2022/09/16	1	38.85	13	38.98	39.50	-12	4,957	-0.24%
2022/09/15	8	38.71	3	38.87	38.40	5	4,576	0.11%
2022/09/14	0	0.00	2	37.50	37.70	-2	4,040	-0.05%
2022/08/03	0	0.00	10	35.75	35.75	-10	3,969	-0.25%
2022/07/25	2	35.15	0	0.00	35.15	2	3,902	0.05%
2022/07/20	1	36.65	1	35.80	35.80	0	3,799	0.00%
2022/07/18	3	36.65	0	0.00	36.60	3	3,752	0.08%
2022/07/15	5	36.34	0	0.00	36.30	5	3,706	0.13%
2022/07/14	1	35.25	1	35.95	36.05	0	3,698	0.00%
2022/07/13	2	35.18	2	35.38	35.25	0	3,643	0.00%
2022/06/28	0	0.00	1	35.60	35.70	-1	3,479	-0.03%
2022/06/08	0	0.00	1	35.80	35.80	-1	3,487	-0.03%
2022/06/01	1	35.60	0	0.00	35.25	1	3,623	0.03%
2022/05/30	0	0.00	2	35.10	35.30	-2	3,395	-0.06%
2022/05/18	2	34.35	0	0.00	34.75	2	3,484	0.06%
2022/04/26	1	33.90	0	0.00	33.95	1	3,837	0.03%
2022/04/19	2	34.20	0	0.00	34.05	2	3,882	0.05%
2022/03/31	0	0.00	0.1	35.60	35.45	-0.1	4,354	0.00%
2022/03/29	0.1	35.00	4	34.85	34.60	-3.9	4,231	-0.09%
2022/03/23	0	0.00	1	35.45	35.50	-1	4,354	-0.02%
2022/03/14	0	0.00	1	34.50	35.05	-1	4,982	-0.02%
2022/02/08	0	0.00	2	36.25	36.35	-2	5,239	-0.04%
2022/02/07	0	0.00	2	36.00	36.10	-2	5,196	-0.04%
2022/01/26	1	34.50	0	0.00	34.55	1	5,093	0.02%
2022/01/20	1	35.50	0	0.00	35.45	1	5,107	0.02%
2022/01/18	1	35.90	0	0.00	35.95	1	5,156	0.02%
2022/01/07	0	0.00	0.5	35.55	35.35	-0.5	5,124	-0.01%
2022/01/03	0	0.00	3	36.05	35.85	-3	5,109	-0.06%
2021/12/28	1	36.70	0	0.00	36.65	1	5,134	0.02%
2021/12/27	1.5	37.07	3	36.60	37.20	-1.5	5,044	-0.03%
2021/12/17	4	36.04	0.4	35.90	36.15	3.6	5,281	0.07%
2021/12/16	1	35.55	1	35.60	35.55	0	5,262	0.00%
2021/12/09	1	36.40	0	0.00	36.55	1	5,388	0.02%
2021/12/03	0	0.00	1	34.15	34.05	-1	5,181	-0.02%
2021/11/26	0.2	34.70	0	0.00	34.40	0.2	5,029	0.00%
2021/11/23	12	34.56	0	0.00	34.50	12	5,182	0.23%
2021/11/19	0.1	34.60	0	0.00	34.30	0.1	5,307	0.00%
2021/11/16	1	34.80	0	0.00	34.75	1	5,406	0.02%
2021/11/11	1	34.65	0	0.00	34.30	1	5,810	0.02%
2021/11/05	1	34.10	0	0.00	34.15	1	5,890	0.02%
2021/10/27	2	34.50	0	0.00	34.55	2	5,852	0.03%
2021/10/22	0.1	35.00	0	0.00	34.85	0.1	5,840	0.00%
2021/10/18	0	0.00	2	35.10	34.90	-2	5,762	-0.03%
2021/10/15	1	34.85	1	34.65	34.85	0	5,770	0.00%
2021/10/08	2	34.50	0	0.00	34.40	2	5,813	0.03%
2021/10/07	1	34.65	1	34.85	34.90	0	5,867	0.00%
2021/10/04	0	0.00	1	34.65	34.65	-1	5,850	-0.02%
2021/09/09	1	35.20	1	35.45	36.25	0	5,878	0.00%
2021/09/07	5	36.85	0	0.00	36.65	5	5,733	0.09%
2021/09/06	0	0.00	5	36.95	36.90	-5	5,753	-0.09%
2021/09/01	1	37.00	0	0.00	37.05	1	5,735	0.02%
2021/08/27	0	0.00	1	38.20	38.15	-1	5,597	-0.02%
2021/08/25	5	37.85	0	0.00	37.95	5	5,540	0.09%
2021/08/20	7	37.88	0	0.00	37.55	7	5,522	0.13%
2021/08/19	4	38.50	4	39.25	37.60	0	5,620	0.00%
2021/08/17	2	38.40	0	0.00	38.40	2	5,420	0.04%
2021/08/13	15	40.32	16	40.43	40.30	-1	5,353	-0.02%
2021/08/05	10	43.55	0	0.00	43.60	10	5,835	0.17%
2021/08/04	1	43.60	1	43.75	43.75	0	6,077	0.00%
2021/08/02	0	0.00	1	43.75	44.20	-1	6,363	-0.02%
2021/07/30	1	43.30	0	0.00	43.10	1	6,426	0.02%
2021/07/16	0	0.00	1	44.75	45.15	-1	8,566	-0.01%
2021/07/05	0	0.00	0	45.75	46.00	0	10,972	0.00%
2021/07/02	1	45.45	0	0.00	45.45	1	10,992	0.01%
2021/07/01	1	46.25	0	0.00	46.30	1	10,943	0.01%
2021/06/30	1	46.55	0	0.00	46.75	1	10,959	0.01%
2021/06/29	0	0.00	3	46.87	46.60	-3	11,003	-0.03%
2021/06/28	3	46.93	2	46.90	47.00	1	11,123	0.01%
2021/06/25	1	47.25	1	47.70	47.35	0	11,196	0.00%
2021/06/24	1	47.35	1	47.70	47.45	0	11,235	0.00%
2021/06/23	1	45.70	1	46.10	46.00	0	11,152	0.00%
2021/06/21	2	44.20	1	44.40	44.30	1	11,334	0.01%
2021/06/01	0	0.00	2	46.95	47.00	-2	11,095	-0.02%
2021/05/26	1	45.70	0	0.00	46.25	1	11,197	0.01%
2021/05/25	5	46.54	4	45.80	46.30	1	11,152	0.01%
2021/05/20	0	43.55	0	0.00	44.20	0	11,167	0.00%
2021/05/19	10	43.00	10	43.55	43.55	0	11,092	0.00%
2021/05/18	20	42.15	22	42.50	43.75	-2	11,075	-0.02%
2021/05/17	3	40.88	0	0.00	41.30	3	11,014	0.03%
2021/05/13	1	44.75	0	0.00	43.90	1	10,697	0.01%
2021/05/12	0	0.00	6	44.63	45.00	-6	10,559	-0.06%
2021/05/11	2	50.10	13	49.13	48.60	-11	10,379	-0.11%
2021/05/10	0	0.00	3	51.10	51.50	-3	10,201	-0.03%
2021/05/07	1	50.50	0	0.00	51.00	1	10,178	0.01%
2021/05/06	5	50.46	5	50.10	50.70	0	10,138	0.00%
2021/05/05	0	0.00	1	50.20	49.50	-1	9,970	-0.01%
2021/05/04	1	52.90	7	51.83	51.10	-6	9,745	-0.06%
2021/05/03	0	0.00	5	53.20	52.50	-5	9,553	-0.05%
2021/04/29	5	54.60	5	53.90	54.10	0	9,387	0.00%
2021/04/28	7	55.39	4	55.50	55.50	3	9,117	0.03%
2021/04/27	16	56.19	0	0.00	56.10	16	9,030	0.18%
2021/04/26	1	57.00	5	56.80	57.00	-4	8,914	-0.04%
2021/04/23	17	55.28	42	54.84	56.30	-25	8,784	-0.28%
2021/04/22	58	58.40	38	58.20	56.10	20	8,588	0.23%
2021/04/21	16	56.74	18	57.24	57.10	-2	8,128	-0.02%
2021/04/20	34	56.96	48	56.98	56.50	-14	7,741	-0.18%
2021/04/19	64	53.59	58	53.67	53.80	6	6,858	0.09%
2021/04/16	33	51.80	10	51.83	51.70	23	6,557	0.35%
2021/04/15	10	51.15	11	50.68	51.20	-1	6,355	-0.02%
2021/04/09	0	0.00	1	48.05	48.00	-1	6,238	-0.02%
2021/03/31	0	0.00	13	48.00	48.20	-13	6,045	-0.22%
2021/03/24	0	0.00	2	45.88	46.40	-2	5,620	-0.04%
2021/03/18	0	0.00	5	45.37	45.00	-5	5,476	-0.09%
2021/03/17	1	44.45	1	44.75	44.70	0	5,413	0.00%
2021/03/11	0	0.00	0	43.90	43.85	0	5,662	0.00%
2021/03/10	1	43.45	1	43.65	43.65	0	5,681	0.00%
2021/03/08	0	0.00	2	43.60	43.45	-2	5,736	-0.03%
2021/03/05	2	42.98	0	0.00	42.95	2	5,802	0.03%
2021/03/04	4	43.70	4	43.74	43.55	0	5,959	0.00%
2021/03/03	0	0.00	3	44.30	43.85	-3	5,920	-0.05%
2021/02/26	1	43.00	0	0.00	43.15	1	5,890	0.02%
2021/02/24	2	44.53	0	0.00	44.40	2	5,882	0.03%
2021/02/23	0	0.00	1	44.30	44.65	-1	6,035	-0.02%
2021/02/03	0	0.00	2	42.70	42.45	-2	6,557	-0.03%
2021/01/22	0	0.00	1	41.85	42.00	-1	6,679	-0.01%
2021/01/20	2	42.35	0	0.00	41.60	2	6,659	0.03%
2021/01/06	3	42.20	10	42.30	41.35	-7	6,075	-0.12%
2021/01/05	1	42.90	0	0.00	42.80	1	5,880	0.02%
2020/12/29	0	0.00	1	43.35	43.35	-1	5,619	-0.02%
2020/12/17	0	0.00	3	45.45	45.50	-3	5,731	-0.05%
2020/12/07	3	43.75	0	0.00	43.80	3	5,351	0.06%
2020/12/04	0	0.00	1	43.70	43.70	-1	5,386	-0.02%
2020/12/02	1	43.50	1	43.50	43.20	0	5,391	0.00%
2020/12/01	0	0.00	2	43.00	43.50	-2	5,425	-0.04%
2020/11/30	0	0.00	2	43.20	42.50	-2	5,374	-0.04%
2020/11/25	4	43.00	1	43.70	43.00	3	5,393	0.06%
2020/11/24	1	42.55	0	0.00	42.75	1	5,366	0.02%
2020/11/23	2	43.60	42	43.90	43.30	-40	5,316	-0.75%
2020/11/20	0	0.00	6	42.67	43.25	-6	5,180	-0.12%
2020/11/19	2	41.83	5	41.57	41.80	-3	4,947	-0.06%
2020/11/18	11	41.03	5	40.81	41.05	6	4,859	0.12%
2020/11/17	5	40.26	1	40.05	40.35	4	4,780	0.08%
2020/11/16	2	40.00	19	39.77	39.95	-17	4,811	-0.35%
2020/11/13	13	40.99	22	41.00	39.95	-9	4,820	-0.19%
2020/11/11	20	39.65	4	39.11	40.00	16	4,888	0.33%
2020/11/09	3	38.50	5	38.53	38.60	-2	5,060	-0.04%
2020/11/06	6	38.30	0	0.00	38.25	6	5,078	0.12%
2020/11/05	0	0.00	20	37.75	38.00	-20	5,174	-0.39%
2020/10/28	10	37.20	0	0.00	37.10	10	5,346	0.19%
2020/10/26	10	37.25	10	37.65	37.25	0	5,348	0.00%
2020/10/15	10	36.85	0	0.00	36.60	10	5,670	0.18%
2020/10/06	0	0.00	2	37.80	38.00	-2	6,125	-0.03%
2020/10/05	10	38.20	0	0.00	37.90	10	6,147	0.16%
2020/09/30	0	0.00	5	37.20	36.90	-5	6,153	-0.08%
2020/09/29	0	0.00	6	37.10	37.20	-6	6,259	-0.10%
2020/09/25	2	35.95	0	0.00	36.00	2	6,273	0.03%
2020/09/22	0	0.00	1	37.20	37.05	-1	6,199	-0.02%
2020/09/11	0	0.00	1	38.25	37.90	-1	6,237	-0.02%
2020/09/10	1	38.35	6	38.10	38.50	-5	6,293	-0.08%
2020/09/08	1	37.40	0	0.00	37.50	1	6,182	0.02%
2020/09/07	6	37.28	0	0.00	37.25	6	6,152	0.10%
2020/09/04	2	35.85	0	0.00	36.10	2	6,136	0.03%
2020/09/03	2	35.83	0	0.00	35.85	2	6,096	0.03%
2020/09/02	3	35.68	0	0.00	35.90	3	6,043	0.05%
2020/09/01	1	36.75	0	0.00	36.40	1	6,018	0.02%
2020/08/31	5	36.36	0	0.00	36.00	5	5,954	0.08%
2020/08/19	0	0.00	1	38.95	38.40	-1	5,995	-0.02%
2020/08/18	1	38.90	0	0.00	39.00	1	5,938	0.02%
2020/08/17	10	39.03	0	0.00	38.75	10	5,860	0.17%
2020/08/13	1	36.80	1	37.00	37.75	0	5,386	0.00%
2020/08/05	16	35.71	16	35.67	35.90	0	5,015	0.00%
2020/08/04	0	0.00	10	34.80	35.55	-10	4,923	-0.20%
2020/08/03	10	33.95	0	0.00	33.60	10	4,841	0.21%
2020/07/08	0	0.00	1	36.05	36.00	-1	4,653	-0.02%
2020/07/07	1	35.10	0	0.00	35.15	1	4,545	0.02%
2020/06/22	1	34.50	0	0.00	34.60	1	4,693	0.02%
2020/06/17	0	0.00	30	36.00	35.70	-30	4,735	-0.63%
2020/06/12	5	34.40	0	0.00	34.45	5	4,997	0.10%
2020/06/11	5	34.70	3	35.50	34.70	2	5,094	0.04%
2020/06/09	0	0.00	48	35.12	35.40	-48	5,202	-0.92%
2020/05/28	10	33.18	0	0.00	33.55	10	5,041	0.20%
2020/05/22	1	33.00	0	0.00	32.55	1	5,050	0.02%
2020/05/21	0	0.00	1	33.75	33.80	-1	5,024	-0.02%
2020/05/08	10	33.90	0	0.00	33.85	10	4,701	0.21%
2020/05/05	3	34.50	0	0.00	34.55	3	4,627	0.06%
2020/04/29	38	34.69	0	0.00	34.50	38	4,405	0.86%
2020/03/19	0	0.00	6.3	30.84	29.70	-6.3	3,219	-0.20%
2020/03/17	12	33.10	0	0.00	33.00	12	3,023	0.40%
2020/03/16	2	35.45	0	0.00	34.90	2	2,921	0.07%
2020/03/13	2	35.00	2	35.95	36.00	0	2,853	0.00%
2020/03/12	0	0.00	5	37.00	37.85	-5	2,743	-0.18%
2020/03/10	0	0.00	5	37.92	38.35	-5	2,580	-0.19%
2020/03/09	10	38.20	14	37.98	38.10	-4	2,568	-0.16%
2020/03/03	0	0.00	5	39.00	39.10	-5	2,520	-0.20%
2020/03/02	2	38.75	0	0.00	39.00	2	2,519	0.08%
2020/02/27	0	0.00	4	39.55	39.55	-4	2,620	-0.15%
2020/02/07	0	0.00	1	39.70	39.60	-1	3,261	-0.03%
2020/02/05	0	0.00	10	39.90	39.95	-10	3,292	-0.30%
2020/01/30	10	39.30	0	0.00	39.10	10	3,309	0.30%
2020/01/16	0	0.00	4	42.10	42.15	-4	3,242	-0.12%
2020/01/14	0	0.00	20	42.32	42.20	-20	3,354	-0.60%
2020/01/06	10	41.60	0	0.00	41.40	10	3,994	0.25%
2019/12/23	1	42.35	0	0.00	42.45	1	4,491	0.02%
2019/12/20	0	0.00	8	43.05	43.05	-8	4,473	-0.18%
2019/12/18	0	0.00	1	42.35	42.25	-1	4,593	-0.02%
2019/12/17	10	42.15	0	0.00	42.30	10	4,627	0.22%
2019/12/13	0	0.00	10	41.98	41.65	-10	4,676	-0.21%
2019/12/12	0	0.00	42	41.67	41.65	-42	4,648	-0.90%
2019/12/10	0	0.00	7	41.05	41.00	-7	4,672	-0.15%
2019/12/09	1	41.05	0	0.00	40.85	1	4,698	0.02%
2019/12/06	1	41.30	1	41.55	41.40	0	4,681	0.00%
2019/12/04	22	41.13	38	41.60	41.35	-16	4,709	-0.34%
2019/12/03	39	41.09	0	0.00	41.40	39	4,746	0.82%
2019/12/02	20	41.65	0	0.00	41.25	20	4,737	0.42%
2019/11/29	33	41.75	0	0.00	41.60	33	4,782	0.69%
2019/11/26	3	41.85	0	0.00	41.85	3	5,132	0.06%
2019/11/25	1	42.05	0	0.00	42.10	1	5,056	0.02%
2019/11/22	3	41.97	29	42.49	42.20	-26	5,197	-0.50%
2019/11/21	26	42.04	0	0.00	41.85	26	5,305	0.49%
2019/11/20	1	42.05	0	0.00	42.20	1	5,512	0.02%
2019/11/18	13	42.84	0	0.00	42.80	13	5,521	0.24%
2019/11/15	0	0.00	1	42.85	42.95	-1	5,489	-0.02%
2019/11/14	22	43.10	57	43.67	42.95	-35	5,468	-0.64%
2019/11/13	79	43.31	1	43.35	43.35	78	5,403	1.44%
2019/11/12	7	44.75	0	0.00	44.00	7	5,374	0.13%
2019/11/01	1	48.00	0	0.00	48.20	1	5,230	0.02%
2019/10/28	1	47.50	3	47.95	47.55	-2	5,312	-0.04%
2019/10/24	3	48.00	2	47.70	48.00	1	5,323	0.02%
2019/10/15	2	46.53	7	46.66	46.60	-5	4,906	-0.10%
2019/10/14	0	0.00	5	45.65	46.05	-5	4,817	-0.10%
2019/10/01	0	0.00	12	46.40	46.15	-12	4,620	-0.26%
2019/09/27	0	0.00	1	45.55	45.80	-1	4,558	-0.02%
2019/09/17	0	0.00	2	44.40	44.40	-2	4,110	-0.05%
2019/09/05	1	43.55	0	0.00	43.70	1	4,098	0.02%
2019/09/04	1	43.50	0	0.00	43.50	1	4,089	0.02%
2019/09/02	2	44.20	2	44.30	44.05	0	4,061	0.00%
2019/08/22	5	41.25	0	0.00	41.30	5	3,183	0.16%
2019/08/07	0	0.00	2	38.60	38.75	-2	3,208	-0.06%
2019/07/23	0	0.00	2	39.60	39.65	-2	3,402	-0.06%
2019/06/24	2	40.45	0	0.00	40.80	2	4,043	0.05%
2019/06/19	0	0.00	0.2	40.25	40.25	-0.2	4,059	0.00%
2019/05/02	1	41.55	0	0.00	41.45	1	3,385	0.03%
2019/04/29	1	41.55	2	41.60	41.60	-1	3,305	-0.03%
2019/04/25	1	40.30	0	0.00	40.40	1	3,231	0.03%
2019/04/23	0	0.00	1	40.95	41.00	-1	3,036	-0.03%
2019/04/22	7	41.04	0	0.00	41.00	7	2,998	0.23%
2019/04/18	2	41.00	0	0.00	41.05	2	2,856	0.07%
2019/04/17	1	41.05	0	0.00	41.15	1	2,785	0.04%
2019/04/15	1	41.40	0	0.00	41.30	1	2,687	0.04%
2019/04/11	1	42.35	0	0.00	42.05	1	2,596	0.04%
2019/04/09	0	0.00	1	41.85	41.85	-1	2,549	-0.04%
2019/03/26	3	41.70	0	0.00	41.65	3	2,711	0.11%
2019/03/25	2	42.40	0	0.00	42.20	2	2,660	0.08%
2019/02/27	1	43.75	0	0.00	43.75	1	2,823	0.04%
2019/01/21	0	0.00	1	43.05	42.95	-1	3,193	-0.03%
2019/01/16	1	42.75	1	42.75	42.75	0	3,271	0.00%
2019/01/15	1	42.80	1	42.70	42.95	0	3,317	0.00%
2019/01/14	1	42.15	1	42.65	42.15	0	3,303	0.00%
2019/01/11	1	42.70	1	42.35	42.55	0	3,343	0.00%
2019/01/07	0	0.00	1	41.80	41.90	-1	3,428	-0.03%
2019/01/04	0	41.35	0	0.00	41.20	0	3,446	0.00%
2018/12/20	1	43.20	5	43.06	43.10	-4	3,600	-0.11%
2018/11/14	3	39.05	1	38.75	39.10	2	3,785	0.05%
2018/11/13	0	0.00	4	38.63	39.20	-4	3,790	-0.11%
2018/11/12	3	39.62	3	40.28	39.10	0	3,715	0.00%
2018/10/26	1	41.40	0	0.00	41.55	1	4,157	0.02%
2018/10/25	1	41.70	0	0.00	41.80	1	4,162	0.02%
2018/10/12	1	43.05	1	42.60	43.60	0	4,205	0.00%
2018/10/11	1	42.20	0	0.00	43.35	1	4,201	0.02%
2018/10/05	7	45.64	0	0.00	45.70	7	4,128	0.17%
2018/10/02	1	47.30	0	0.00	47.30	1	4,181	0.02%
2018/09/28	0	0.00	2	48.15	48.00	-2	4,210	-0.05%
2018/09/27	0	0.00	1	48.10	48.45	-1	4,159	-0.02%
2018/09/18	2	47.70	2	47.90	47.90	0	4,085	0.00%
2018/09/14	1	47.20	11	47.25	47.20	-10	4,064	-0.25%
2018/09/12	0	0.00	1	46.30	46.55	-1	4,045	-0.02%
2018/09/10	5	45.95	0	0.00	45.85	5	4,137	0.12%
2018/09/05	2	46.40	0	0.00	46.15	2	4,179	0.05%
2018/09/04	2	47.00	0	0.00	47.05	2	4,238	0.05%
2018/09/03	10	46.80	0	0.00	46.95	10	4,257	0.23%
2018/08/28	27	45.91	26	46.30	46.35	1	4,274	0.02%
2018/08/24	0	0.00	5	45.76	45.50	-5	4,282	-0.12%
2018/08/23	5	46.30	0	0.00	46.10	5	4,370	0.11%
2018/08/20	0	0.00	1	47.25	47.10	-1	4,144	-0.02%
2018/08/17	3	46.85	2	46.80	46.75	1	4,147	0.02%
2018/08/16	1	45.75	1	47.05	47.05	0	4,166	0.00%
2018/08/13	1	47.10	0	0.00	47.25	1	4,268	0.02%
2018/08/07	0	0.00	6	49.30	49.45	-6	4,302	-0.14%
2018/08/06	0	0.00	1	48.60	48.80	-1	4,227	-0.02%
2018/07/30	6	46.92	0	0.00	47.00	6	3,983	0.15%
2018/07/11	0	0.00	5	45.15	45.25	-5	3,856	-0.13%
2018/06/27	5	44.65	0	0.00	44.60	5	4,038	0.12%
2018/06/19	5	45.39	0	0.00	45.10	5	4,403	0.11%
2018/06/15	2	46.38	0	0.00	46.25	2	4,410	0.05%
2018/06/06	2	46.65	0	0.00	46.60	2	4,452	0.04%
2018/05/31	1	45.00	0	0.00	45.60	1	4,426	0.02%
2018/05/30	2	45.00	0	0.00	44.95	2	4,338	0.05%
2018/05/16	2	44.10	0	0.00	44.50	2	4,687	0.04%
2018/05/15	4	45.04	0	0.00	45.00	4	4,683	0.09%
2018/05/08	0	0.00	12	46.10	46.20	-12	4,832	-0.25%
2018/04/24	0	0.00	12	47.85	47.85	-12	5,014	-0.24%
2018/04/12	1	47.95	0	0.00	47.80	1	5,243	0.02%
2018/04/09	0	0.00	15	47.16	48.05	-15	5,268	-0.28%
2018/04/02	14	46.85	0	0.00	46.80	14	5,274	0.27%
2018/03/31	1	47.00	1	47.00	47.05	0	5,295	0.00%
2018/03/29	4	47.26	0	0.00	47.35	4	5,203	0.08%
2018/03/28	4	47.94	10	48.00	47.80	-6	5,071	-0.12%
2018/03/27	7	48.89	0	0.00	48.60	7	5,003	0.14%
2018/03/22	1	49.50	0	0.00	49.65	1	4,920	0.02%
2018/03/21	1	49.60	0	0.00	49.50	1	4,887	0.02%
2018/03/20	5	50.10	0	0.00	50.10	5	4,845	0.10%
2018/03/16	2	50.10	0	0.00	50.10	2	4,849	0.04%
2018/03/13	1	49.90	0	0.00	49.95	1	4,742	0.02%
2018/03/12	49	50.20	99	50.04	50.30	-50	4,801	-1.04%
2018/03/09	26	49.30	25	49.51	49.25	1	4,817	0.02%
2018/03/07	0	0.00	3	49.20	49.05	-3	4,983	-0.06%
2018/03/05	1	49.10	1	49.55	49.10	0	5,177	0.00%
2018/03/02	18	49.51	18	49.90	49.75	0	5,254	0.00%
2018/03/01	53	50.13	0	0.00	50.00	53	5,257	1.01%
2018/02/27	2	50.50	0	0.00	50.20	2	5,244	0.04%
2018/02/26	8	50.78	2	50.95	50.50	6	5,222	0.11%
2018/02/23	1	50.10	2	50.20	50.40	-1	5,183	-0.02%
2018/02/21	2	49.70	0	0.00	50.00	2	5,162	0.04%
2018/02/12	1	49.20	0	0.00	48.95	1	5,113	0.02%
2018/02/06	1	49.30	0	0.00	49.40	1	5,004	0.02%
2018/02/02	2	51.20	0	0.00	51.30	2	4,943	0.04%
2018/02/01	2	51.00	0	0.00	51.00	2	4,933	0.04%
2018/01/31	1	50.80	0	0.00	50.80	1	4,930	0.02%
2018/01/29	15	51.13	0	0.00	51.60	15	4,824	0.31%
2018/01/25	0	0.00	8	51.50	51.90	-8	4,727	-0.17%
2018/01/23	3	51.50	5	51.60	51.70	-2	4,688	-0.04%
2018/01/18	2	52.45	0	0.00	52.40	2	4,583	0.04%
2018/01/17	4	52.63	6	52.75	52.60	-2	4,528	-0.04%
2018/01/16	0	0.00	6	51.80	51.80	-6	4,415	-0.14%
2018/01/10	2	51.30	2	51.30	51.50	0	4,289	0.00%
2018/01/09	1	50.90	0	0.00	51.20	1	4,257	0.02%
2018/01/08	5	51.16	0	0.00	51.60	5	4,174	0.12%
2018/01/05	3	51.10	0	0.00	51.50	3	4,120	0.07%