大立光 (3008)-國票-新莊券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2720
漲跌
▲115
漲幅
+4.41%
成交量
1,618張
產業
上市光電類股
1628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	2685.00	0.1	2668.33	2720.00	-0.1	675	-0.01%
2024/06/21	0.1	2583.33	0	0.00	2595.00	0.1	654	0.01%
2024/06/18	0	0.00	0	2655.00	2660.00	0	635	0.00%
2024/06/17	0	0.00	0	2535.00	2610.00	0	622	0.00%
2024/06/14	0	0.00	0	2451.92	2520.00	0	594	0.00%
2024/06/13	0	0.00	0.2	2370.00	2380.00	-0.2	563	-0.03%
2024/06/12	0	0.00	0	2360.00	2360.00	0	554	0.00%
2024/06/11	0	2243.33	0	0.00	2215.00	0	541	0.00%
2024/06/06	0	2385.00	0	2395.00	2390.00	0	529	0.00%
2024/06/05	0	2315.00	0	2320.00	2330.00	0	516	0.00%
2024/05/30	0	0.00	0	2240.00	2250.00	0	516	0.00%
2024/05/24	0	2151.67	0	0.00	2170.00	0	536	0.00%
2024/05/23	0	2206.25	0	0.00	2190.00	0	549	0.00%
2024/05/22	0	2235.00	0	0.00	2230.00	0	553	0.00%
2024/05/20	0	0.00	0	2312.50	2315.00	0	563	0.00%
2024/05/16	0	0.00	0	2305.00	2310.00	0	587	0.00%
2024/05/10	0	0.00	1	2215.00	2230.00	-1	617	-0.16%
2024/05/07	0	0.00	0	2280.00	2280.00	0	639	0.00%
2024/05/06	0	0.00	0	2250.00	2250.00	0	642	-0.01%
2024/05/03	0	0.00	0	2225.00	2215.00	0	648	0.00%
2024/04/26	0	2195.00	0	0.00	2185.00	0	665	0.00%
2024/04/24	0	0.00	0	2183.81	2195.00	0	677	-0.01%
2024/04/23	0	2125.00	0	2135.00	2135.00	0	686	0.00%
2024/04/22	0	0.00	0	2120.00	2110.00	0	697	0.00%
2024/04/19	0.1	2135.53	0	0.00	2120.00	0.1	707	0.01%
2024/04/18	0	2205.00	0	0.00	2200.00	0	742	0.00%
2024/04/17	0	2215.00	0	0.00	2200.00	0	747	0.00%
2024/04/16	0.1	2230.00	0	0.00	2225.00	0.1	753	0.01%
2024/04/15	0	2326.84	0	0.00	2295.00	0	750	0.00%
2024/04/12	0	2375.00	0	0.00	2350.00	0	757	0.00%
2024/04/11	0	2331.67	0	0.00	2315.00	0	746	0.00%
2024/04/10	0	2382.50	0	0.00	2380.00	0	747	0.00%
2024/04/09	0	2389.50	0	0.00	2380.00	0	762	0.00%
2024/04/08	0	2390.00	0	0.00	2380.00	0	772	0.00%
2024/03/28	0	2440.00	0	0.00	2430.00	0	818	0.00%
2024/03/25	0	2455.00	0	0.00	2455.00	0	831	0.00%
2024/03/22	0	2452.50	0	0.00	2445.00	0	842	0.00%
2024/03/20	0	0.00	1	2585.00	2570.00	-1	863	-0.12%
2024/03/19	0	2491.00	0	0.00	2475.00	0	899	0.00%
2024/03/13	0	0.00	0	2540.00	2500.00	0	946	0.00%
2024/03/08	0	2521.67	0	0.00	2500.00	0	955	0.00%
2024/03/06	0	0.00	0	2578.85	2570.00	0	957	0.00%
2024/03/05	0	2550.00	0	0.00	2550.00	0	960	0.00%
2024/02/26	0	0.00	1	2629.03	2625.00	-1	965	-0.11%
2024/02/01	0	2467.50	0	0.00	2435.00	0	897	0.00%
2024/01/22	1	2485.08	0	0.00	2475.00	1	899	0.11%
2024/01/19	0	2530.00	0	0.00	2495.00	0	895	0.00%
2024/01/16	0	2535.00	0	0.00	2580.00	0	872	0.00%
2024/01/11	1	2535.00	0	0.00	2550.00	1	806	0.12%
2024/01/10	0	2540.83	0	0.00	2525.00	0	806	0.00%
2023/12/28	0	0.00	0	2815.00	2795.00	0	786	0.00%
2023/12/27	0	0.00	1	2795.00	2810.00	-1	784	-0.13%
2023/12/26	1	2755.00	0	0.00	2760.00	1	781	0.13%
2023/12/25	0	0.00	1	2720.82	2795.00	-1	780	-0.13%
2023/12/22	0	0.00	0.1	2655.00	2650.00	-0.1	762	-0.01%
2023/12/14	1	2685.00	0.1	2680.00	2690.00	0.9	734	0.12%
2023/12/13	0	0.00	1	2407.09	2530.00	-1	700	-0.15%
2023/12/12	0	0.00	2	2395.00	2375.00	-2	672	-0.30%
2023/12/08	0	2305.00	0	0.00	2290.00	0	671	0.00%
2023/12/06	1	2325.00	0	0.00	2320.00	1	672	0.15%
2023/11/30	0	0.00	0	2400.00	2390.00	0	690	0.00%
2023/11/29	0	0.00	0	2373.33	2385.00	0	682	-0.01%
2023/11/28	0	0.00	0	2295.00	2310.00	0	660	0.00%
2023/11/23	0	0.00	0.3	2289.48	2280.00	-0.3	670	-0.04%
2023/11/21	1	2240.00	0	2233.75	2245.00	1	660	0.15%
2023/11/20	0	0.00	1	2189.76	2195.00	-1	661	-0.16%
2023/11/07	0	0.00	0	2160.00	2150.00	0	667	0.00%
2023/11/06	0	0.00	0	2135.00	2135.00	0	663	0.00%
2023/11/02	0	0.00	0	2090.00	2075.00	0	650	0.00%
2023/11/01	0.1	2068.80	0	0.00	2065.00	0.1	648	0.01%
2023/10/31	0	2060.00	1	2114.90	2070.00	-1	647	-0.15%
2023/10/24	0	2010.00	0	0.00	2010.00	0	633	0.00%
2023/10/20	0	0.00	0	2030.00	2030.00	0	638	0.00%
2023/10/19	1	2030.20	0	0.00	2040.00	1	638	0.16%
2023/10/18	0	2065.00	1	2065.00	2045.00	-1	640	-0.15%
2023/10/16	0	2120.00	0	0.00	2125.00	0	640	0.00%
2023/10/13	1	2190.00	0.2	2188.75	2175.00	0.8	642	0.13%
2023/10/11	0	2148.75	0	2145.00	2145.00	0	641	0.00%
2023/10/06	0	2142.92	0	0.00	2090.00	0	648	0.00%
2023/10/04	0	2086.33	0	0.00	2080.00	0	644	0.00%
2023/10/03	0	2140.00	0	2160.00	2140.00	0	654	0.00%
2023/10/02	0	0.00	0	2155.00	2145.00	0	668	0.00%
2023/09/28	0	2125.00	0	0.00	2135.00	0	720	0.00%
2023/09/27	0	2107.50	0	0.00	2105.00	0	732	0.00%
2023/09/26	0	2130.00	0	0.00	2125.00	0	746	0.00%
2023/09/25	0	0.00	0	2145.00	2150.00	0	734	0.00%
2023/09/22	0	2050.00	0	0.00	2095.00	0	731	0.00%
2023/09/21	0	2075.00	0	0.00	2065.00	0	729	0.00%
2023/09/19	0	0.00	0	2135.00	2125.00	0	720	0.00%
2023/09/18	0	0.00	0	2106.67	2105.00	0	710	0.00%
2023/09/13	0	2015.00	0	0.00	2015.00	0	697	0.00%
2023/09/08	0	2005.00	0	0.00	1985.00	0	692	0.00%
2023/09/07	0	2084.17	0	0.00	2070.00	0	681	0.00%
2023/09/06	0	2131.67	0	0.00	2120.00	0	677	0.00%
2023/09/05	0	2152.50	0.1	2165.00	2165.00	-0.1	671	-0.01%
2023/09/04	0	0.00	0	2090.00	2090.00	0	656	0.00%
2023/08/30	1	2065.00	1	2060.00	2075.00	0	662	0.00%
2023/08/29	0	0.00	0	2035.00	2025.00	0	654	0.00%
2023/08/25	0	1935.00	0	0.00	1930.00	0	648	0.00%
2023/08/24	0.1	1950.58	0	0.00	1930.00	0.1	647	0.01%
2023/08/23	0	1997.50	0.1	1995.00	1975.00	-0.1	643	-0.01%
2023/08/21	0	0.00	0	2040.00	2025.00	0	631	0.00%
2023/08/18	0	2040.00	0	0.00	2025.00	0	631	0.00%
2023/08/16	0	2050.00	0	0.00	2040.00	0	627	0.00%
2023/08/14	0	2071.36	0	0.00	2090.00	0	635	0.00%
2023/08/10	0	2130.00	0	0.00	2125.00	0	656	0.00%
2023/08/08	0	2140.00	0	0.00	2130.00	0	662	0.00%
2023/08/07	0	2155.00	0	0.00	2150.00	0	670	0.00%
2023/07/31	0	2195.00	0	0.00	2175.00	0	673	0.00%
2023/07/27	0	2180.00	0	0.00	2165.00	0	670	0.00%
2023/07/26	0	2163.33	0	0.00	2140.00	0	673	0.00%
2023/07/21	0	2215.00	0	0.00	2200.00	0	673	0.00%
2023/07/20	0	2255.00	0	0.00	2240.00	0	674	0.00%
2023/07/14	0	2274.03	0	0.00	2310.00	0	667	0.00%
2023/07/13	0	0.00	0	2395.00	2405.00	0	644	-0.01%
2023/07/11	0.1	2370.00	0	0.00	2375.00	0.1	659	0.01%
2023/07/10	0.2	2355.00	0	2390.00	2345.00	0.2	656	0.03%
2023/07/06	0	0.00	0	2356.25	2315.00	0	622	0.00%
2023/07/05	0	0.00	0.1	2250.00	2250.00	-0.1	562	-0.01%
2023/07/04	0	0.00	0	2212.00	2240.00	0	545	0.00%
2023/06/29	0	2135.00	0	0.00	2130.00	0	532	0.00%
2023/06/28	0	0.00	0	2160.00	2135.00	0	533	-0.01%
2023/06/21	0	2145.00	0	0.00	2130.00	0	545	0.00%
2023/06/20	0	0.00	0	2145.00	2160.00	0	547	0.00%
2023/06/19	0.1	2156.09	0	0.00	2150.00	0.1	548	0.02%
2023/06/16	0	2215.75	0	0.00	2195.00	0	548	0.00%
2023/06/08	0	2215.00	0	0.00	2200.00	0	563	0.00%
2023/06/07	0	2230.00	0	0.00	2245.00	0	568	0.00%
2023/06/05	0	0.00	0	2310.00	2290.00	0	586	0.00%
2023/05/29	0	0.00	0	2313.33	2305.00	0	629	0.00%
2023/05/26	0	2210.00	0	0.00	2220.00	0	621	0.00%
2023/05/25	0	0.00	0	2250.00	2245.00	0	618	0.00%
2023/05/22	0	2230.00	0	0.00	2225.00	0	621	0.00%
2023/05/19	0	0.00	0	2250.00	2260.00	0	621	-0.01%
2023/05/18	0	0.00	0	2210.00	2210.00	0	612	0.00%
2023/05/16	0	0.00	0	2208.75	2190.00	0	601	-0.01%
2023/05/15	0	0.00	0	2100.00	2110.00	0	580	0.00%
2023/05/12	0	0.00	1	2090.00	2095.00	-1	586	-0.17%
2023/05/05	0	1987.50	0	0.00	1975.00	0	573	0.00%
2023/05/03	0	1980.42	0	0.00	2000.00	0	580	0.00%
2023/05/02	0	2000.83	0	0.00	1990.00	0	579	0.00%
2023/04/28	0	2020.00	0	0.00	2010.00	0	582	0.00%
2023/04/25	0	2030.00	0	0.00	2010.00	0	619	0.00%
2023/04/19	2	2074.88	5	2045.00	2030.00	-3	614	-0.49%
2023/04/17	0	0.00	0	2130.00	2125.00	0	603	0.00%
2023/04/14	4	2063.87	3	2080.00	2060.00	1	592	0.17%
2023/04/13	0	2160.00	0	0.00	2155.00	0	570	0.00%
2023/04/07	1	2145.00	1	2135.00	2135.00	0	566	0.00%
2023/04/06	1	2155.00	1	2165.00	2150.00	0	564	0.00%
2023/03/31	0	2180.00	0	0.00	2175.00	0	562	0.00%
2023/03/30	2	2185.06	2	2180.00	2200.00	0	565	0.00%
2023/03/29	0	2200.00	0	0.00	2190.00	0	565	0.00%
2023/03/28	2	2234.68	2	2205.00	2200.00	0	568	0.01%
2023/03/27	1	2295.00	1	2265.00	2260.00	0	567	0.00%
2023/03/24	1	2290.00	1	2305.00	2300.00	0	571	0.00%
2023/03/23	3	2285.00	2	2317.50	2305.00	1	565	0.18%
2023/03/22	1	2300.00	2	2315.00	2300.00	-1	561	-0.18%
2023/03/17	2	2260.00	1	2260.00	2250.00	1	561	0.18%
2023/03/16	2	2265.00	2	2255.00	2255.00	0	559	0.00%
2023/03/15	0	2325.00	0	0.00	2315.00	0	564	0.00%
2023/03/14	0	2345.00	0	0.00	2330.00	0	572	0.00%
2023/03/10	2	2399.97	0	0.00	2365.00	2	564	0.35%
2023/03/09	0	0.00	0	2485.00	2440.00	0	563	0.00%
2023/03/08	0.1	2450.00	0	0.00	2455.00	0.1	567	0.02%
2023/03/07	0	0.00	0	2420.00	2440.00	0	552	0.00%
2023/03/06	0	0.00	2.1	2447.56	2450.00	-2.1	537	-0.39%
2023/03/01	0	2170.00	0	0.00	2165.00	0	526	0.00%
2023/02/24	0	2205.00	0	0.00	2205.00	0	529	0.00%
2023/02/17	0	2165.00	0	0.00	2165.00	0	609	0.00%
2023/02/10	0	0.00	0	2270.00	2255.00	0	637	0.00%
2023/02/03	0	0.00	0	2235.00	2245.00	0	640	0.00%
2023/02/02	0	0.00	0	2230.00	2220.00	0	642	0.00%
2023/02/01	0	0.00	0	2215.00	2215.00	0	640	0.00%
2023/01/30	0	0.00	0	2161.25	2165.00	0	638	-0.01%
2023/01/17	1	2055.25	1	2085.00	2075.00	0	636	0.00%
2023/01/16	0	0.00	0	2045.00	2050.00	0	637	0.00%
2023/01/13	1	2069.03	1	2010.00	2005.00	0	632	0.00%
2023/01/09	0	0.00	0	2220.48	2225.00	0	622	0.00%
2023/01/04	0	0.00	0	2100.00	2100.00	0	652	0.00%
2022/12/30	0	2050.00	0	0.00	2040.00	0	668	0.00%
2022/12/29	0	2060.00	0	0.00	2050.00	0	679	0.00%
2022/12/26	0	2127.50	0	0.00	2120.00	0	692	0.00%
2022/12/23	0	0.00	0	2135.00	2140.00	0	709	0.00%
2022/12/19	0	0.00	0	2220.00	2250.00	0	725	0.00%
2022/12/16	0	0.00	0	2205.00	2225.00	0	722	0.00%
2022/12/14	0	0.00	0	2240.00	2260.00	0	720	0.00%
2022/12/09	0	2206.00	0	0.00	2190.00	0	733	0.00%
2022/12/08	0	2250.00	0	0.00	2245.00	0	725	0.00%
2022/12/06	0	2265.00	0	2305.00	2290.00	0	724	0.00%
2022/12/02	0	2276.25	0	0.00	2290.00	0	719	0.00%
2022/11/29	0	0.00	0	2275.00	2270.00	0	715	0.00%
2022/11/28	0	2235.00	0	0.00	2275.00	0	719	0.00%
2022/11/24	0	0.00	0	2305.00	2325.00	0	720	0.00%
2022/11/21	0	0.00	0.1	2290.00	2270.00	-0.1	720	-0.01%
2022/11/18	0	0.00	0.5	2275.00	2280.00	-0.5	713	-0.07%
2022/11/17	0	0.00	2.6	2239.57	2315.00	-2.6	707	-0.37%
2022/11/16	2	2110.00	0	0.00	2130.00	2	674	0.30%
2022/11/15	0	0.00	0	2095.00	2125.00	0	671	0.00%
2022/11/14	0	0.00	4	2052.46	2050.00	-4	659	-0.61%
2022/11/11	3	2010.00	0	2013.75	2030.00	3	657	0.45%
2022/11/10	0	1950.00	0	0.00	1965.00	0	649	0.00%
2022/11/04	0	0.00	0	1900.00	1905.00	0	646	0.00%
2022/10/21	0	1755.00	0	0.00	1725.00	0	690	0.00%
2022/10/14	0	1819.09	0	0.00	1800.00	0	668	0.00%
2022/10/11	0	1720.00	0	0.00	1695.00	0	652	0.00%
2022/10/06	0	0.00	0	1830.00	1835.00	0	682	0.00%
2022/10/03	0	1654.55	0	0.00	1635.00	0	692	0.00%
2022/09/30	0	1641.67	0	0.00	1675.00	0	711	0.00%
2022/09/29	0	1720.00	0	0.00	1710.00	0	718	0.00%
2022/09/28	0	1785.00	0	0.00	1710.00	0	722	0.00%
2022/09/26	0	1852.31	0	0.00	1845.00	0	713	0.00%
2022/09/23	0	1900.00	0	0.00	1885.00	0	720	0.00%
2022/09/16	0	1903.55	0	0.00	1895.00	0	725	0.00%
2022/09/15	0	1945.00	0	0.00	1935.00	0	715	0.00%
2022/09/12	0	0.00	0	2007.50	2000.00	0	705	0.00%
2022/09/08	0	1970.00	0	0.00	1970.00	0	705	0.00%
2022/09/02	0	0.00	0	1960.00	1950.00	0	694	0.00%
2022/08/29	0	1885.00	0	0.00	1895.00	0	708	0.00%
2022/08/24	0	1915.00	0	0.00	1900.00	0	724	0.00%
2022/08/23	0	1900.00	0	0.00	1910.00	0	728	0.00%
2022/08/22	0	1973.06	0	0.00	1930.00	0	726	0.00%
2022/08/18	0	2040.00	0	0.00	2035.00	0	719	0.00%
2022/08/17	0	2090.00	0	0.00	2075.00	0	716	0.00%
2022/08/16	0	2075.00	0	2100.00	2105.00	0	709	0.00%
2022/08/15	0	2069.62	0	0.00	2070.00	0	703	0.00%
2022/08/11	0	2085.00	0	0.00	2080.00	0	702	0.00%
2022/08/09	0	0.00	0	2100.00	2115.00	0	694	0.00%
2022/08/08	0	2080.00	0	0.00	2080.00	0	690	0.00%
2022/08/01	1	2095.00	1	2060.00	2075.00	0	674	0.00%
2022/07/29	0	0.00	0.1	2055.46	2090.00	-0.1	672	-0.01%
2022/07/27	0	0.00	0	1917.14	1950.00	0	643	0.00%
2022/07/21	0	0.00	0	1920.00	1960.00	0	646	0.00%
2022/07/19	1	1970.00	2	1980.00	1980.00	-1	635	-0.16%
2022/07/15	1	1930.00	1.1	1975.14	1990.00	-0.1	634	-0.01%
2022/07/11	0	0.00	0.1	1875.00	1880.00	-0.1	575	-0.02%
2022/07/08	0	0.00	0	1870.00	1870.00	0	568	0.00%
2022/07/07	1	1830.00	0	1849.53	1880.00	1	548	0.18%
2022/07/06	0	1730.00	0	0.00	1710.00	0	534	0.00%
2022/07/04	0	0.00	0	1720.00	1735.00	0	533	0.00%
2022/06/30	0	0.00	1	1705.00	1725.00	-1	541	-0.18%
2022/06/28	0	1695.00	0	0.00	1710.00	0	544	0.00%
2022/06/27	0	0.00	0	1705.00	1705.00	0	552	0.00%
2022/06/24	0	1680.00	0	1680.00	1660.00	0	553	0.00%
2022/06/23	0	1610.00	0	0.00	1615.00	0	560	0.00%
2022/06/22	0	1615.00	0	0.00	1600.00	0	561	0.00%
2022/06/20	0	1645.00	0	0.00	1620.00	0	562	0.00%
2022/06/17	0	1649.76	0	0.00	1675.00	0	561	0.00%
2022/06/16	0	1700.00	0	0.00	1680.00	0	557	0.00%
2022/06/15	0	1714.52	0	0.00	1705.00	0	559	0.00%
2022/06/14	0	1728.55	0	0.00	1730.00	0	560	0.01%
2022/06/13	0	1765.00	0	0.00	1755.00	0	560	0.00%
2022/06/09	0	0.00	0	1835.00	1835.00	0	554	-0.01%
2022/06/08	0	1795.00	0	0.00	1785.00	0	542	0.00%
2022/06/07	0.1	1785.00	0	0.00	1770.00	0.1	536	0.02%
2022/06/06	0	0.00	0	1781.25	1810.00	0	528	-0.01%
2022/06/02	0	1650.00	0	0.00	1670.00	0	502	0.00%
2022/05/25	0	0.00	0	1620.00	1625.00	0	500	0.00%
2022/05/24	0	1590.00	0	0.00	1585.00	0	501	0.00%
2022/05/20	0	1605.00	0	0.00	1600.00	0	504	0.00%
2022/05/19	0	1580.00	0.2	1580.00	1585.00	-0.2	503	-0.04%
2022/05/18	0	1620.00	0.2	1615.00	1620.00	-0.2	504	-0.04%
2022/05/12	0	1600.00	0	0.00	1600.00	0	507	0.00%
2022/05/10	0	0.00	0.8	1555.80	1620.00	-0.8	505	-0.16%
2022/05/09	0	1570.00	0	0.00	1565.00	0	496	0.00%
2022/05/06	0	1597.62	0	0.00	1600.00	0	499	0.00%
2022/05/04	0	0.00	1	1660.00	1660.00	-1	499	-0.20%
2022/05/03	0.1	1670.00	0	0.00	1665.00	0.1	506	0.02%
2022/04/29	0	0.00	0	1710.00	1690.00	0	512	-0.01%
2022/04/28	0	0.00	0	1695.00	1690.00	0	512	0.00%
2022/04/26	0	1665.00	0	0.00	1655.00	0	517	0.00%
2022/04/21	0	0.00	0	1720.00	1700.00	0	563	-0.01%
2022/04/19	1	1640.00	0	0.00	1640.00	1	579	0.17%
2022/04/18	0	0.00	0.1	1625.00	1630.00	-0.1	586	-0.01%
2022/04/15	1	1625.00	1	1620.00	1625.00	0	601	0.00%
2022/04/13	1	1635.01	1	1630.00	1630.00	0	631	0.00%
2022/04/12	5	1626.00	5	1643.00	1640.00	0	651	0.00%
2022/04/11	0	1650.00	0	0.00	1610.00	0	683	0.00%
2022/04/07	0.1	1714.50	0	0.00	1685.00	0.1	710	0.01%
2022/04/06	0.1	1810.83	0.2	1785.00	1775.00	-0.1	701	-0.02%
2022/04/01	1	1869.99	1	1895.00	1860.00	0	703	0.00%
2022/03/31	0	0.00	0	1925.00	1885.00	0	709	-0.01%
2022/03/30	1	1875.00	1	1885.00	1905.00	0	713	0.00%
2022/03/29	0	1875.79	0	0.00	1865.00	0	724	0.01%
2022/03/28	0	1917.25	0	0.00	1900.00	0	757	0.01%
2022/03/24	0	1980.00	0	0.00	1975.00	0	834	0.00%
2022/03/18	0	0.00	0	2010.00	2025.00	0	888	0.00%
2022/03/16	0	1962.50	0	0.00	1950.00	0	893	0.00%
2022/03/15	0	1970.39	0	0.00	1965.00	0	893	0.00%
2022/03/10	0	2010.00	0	2015.00	2005.00	0	904	0.00%
2022/03/09	1	1970.26	0	0.00	1980.00	1	905	0.11%
2022/03/08	0	1982.50	0	0.00	1985.00	0	907	0.00%
2022/03/07	0	1982.12	0	0.00	1980.00	0	906	0.00%
2022/03/04	0	2035.00	0	0.00	2025.00	0	904	0.00%
2022/02/25	0	2027.50	0	0.00	2020.00	0	905	0.00%
2022/02/24	0	2057.38	0	0.00	2035.00	0	911	0.00%
2022/02/22	0	2086.67	0	0.00	2085.00	0	916	0.00%
2022/02/21	0	2140.00	0	0.00	2135.00	0	919	0.00%
2022/02/18	0	0.00	0	2150.00	2160.00	0	921	0.00%
2022/02/16	0	0.00	0	2125.00	2120.00	0	922	0.00%
2022/02/14	0	2070.00	0	0.00	2080.00	0	926	0.00%
2022/02/11	0	0.00	0	2120.00	2110.00	0	928	0.00%
2022/02/09	0	2090.00	0	0.00	2085.00	0	930	0.00%
2022/02/07	0	2025.00	0	0.00	2030.00	0	941	0.00%
2022/01/26	0.2	2040.00	0.1	2040.00	2030.00	0.1	937	0.01%
2022/01/25	0	2045.00	0	0.00	2060.00	0	938	0.00%
2022/01/24	1	2070.00	1	2070.00	2075.00	0	936	0.00%
2022/01/21	1	2060.31	1	2090.00	2080.00	0	934	0.00%
2022/01/19	1	2100.00	1	2115.00	2100.00	0	943	0.00%
2022/01/18	1	2085.05	2	2130.00	2105.00	-1	973	-0.10%
2022/01/17	1.2	2093.00	1	2080.00	2080.00	0.2	968	0.02%
2022/01/14	1.2	2170.55	0.5	2154.00	2140.00	0.7	944	0.07%
2022/01/13	0	2425.00	0	0.00	2375.00	0	929	0.00%
2022/01/12	0	2393.89	0	0.00	2375.00	0	921	0.00%
2022/01/11	0	2485.00	0	0.00	2470.00	0	906	0.00%
2022/01/10	0.1	2469.80	0	0.00	2475.00	0.1	903	0.01%
2022/01/07	0.1	2532.66	0	0.00	2485.00	0.1	900	0.01%
2022/01/06	0.1	2595.00	0	0.00	2585.00	0.1	890	0.01%
2022/01/05	0.1	2645.46	0	2630.00	2610.00	0.1	877	0.01%
2022/01/04	0	0.00	0.1	2625.00	2695.00	-0.1	876	-0.01%
2022/01/03	0	0.00	0	2545.00	2500.00	0	861	0.00%
2021/12/30	0	0.00	0.1	2462.75	2465.00	-0.1	836	-0.01%
2021/12/29	0.1	2397.50	0	0.00	2405.00	0.1	829	0.01%
2021/12/28	0.1	2412.50	0	0.00	2405.00	0.1	832	0.01%
2021/12/24	0	2450.00	0	0.00	2445.00	0	819	0.00%
2021/12/22	1	2509.90	1	2475.40	2475.00	0	817	0.00%
2021/12/21	0.1	2290.00	0	2393.33	2410.00	0	790	0.00%
2021/12/17	0	0.00	0	2235.00	2235.00	0	719	0.00%
2021/12/16	0	0.00	0.1	2066.00	2035.00	-0.1	681	-0.01%
2021/12/15	0.1	2025.00	0	0.00	2035.00	0.1	683	0.01%
2021/12/13	0.2	2000.00	0.1	2005.00	1990.00	0.1	690	0.01%
2021/12/10	0.2	2047.50	0.1	2050.00	2055.00	0.2	682	0.02%
2021/12/09	0.2	2053.33	0	0.00	2030.00	0.2	683	0.02%
2021/11/30	0	2004.55	0	0.00	1990.00	0	658	0.00%
2021/11/29	0	2005.00	0	0.00	1995.00	0	651	0.00%
2021/11/26	0	2036.00	0	0.00	2025.00	0	647	0.00%
2021/11/25	1	2059.98	1	2055.00	2050.00	0	648	0.00%
2021/11/24	0	2050.00	0	0.00	2060.00	0	653	0.00%
2021/11/23	0.1	2050.00	0	0.00	2035.00	0.1	653	0.02%
2021/11/12	0	2100.00	0	0.00	2110.00	0	627	0.01%
2021/11/05	1	2039.98	1	2010.00	2005.00	0	616	0.00%
2021/11/02	0	2060.00	0	0.00	2050.00	0	608	0.00%
2021/10/28	1	2085.00	1	2095.00	2070.00	0	605	0.00%
2021/10/27	1	2100.00	1	2090.00	2080.00	0	601	0.00%
2021/10/26	0	0.00	0	2160.00	2160.00	0	586	0.00%
2021/10/25	1	2020.00	1	2015.00	2015.00	0	550	0.00%
2021/10/21	0	0.00	0	2080.00	2045.00	0	541	0.00%
2021/10/15	1	1980.00	1	2005.00	2010.00	0	516	0.00%
2021/10/14	1.1	2045.00	1	2000.00	1970.00	0.1	505	0.02%
2021/10/13	0	2055.00	0	0.00	2050.00	0	493	0.00%
2021/10/12	0	0.00	0	2050.00	2050.00	0	489	0.00%
2021/10/08	2.1	2046.19	2.1	2012.89	2005.00	0	469	0.00%
2021/10/07	0.1	2111.13	0	2140.00	2130.00	0.1	443	0.02%
2021/10/06	0	0.00	0	2080.00	2090.00	0	442	0.00%
2021/10/05	1	2084.85	1	2065.00	2070.00	0	435	0.00%
2021/10/01	2	2177.51	1	2190.00	2135.00	1	438	0.23%
2021/09/29	1	2194.41	1	2135.00	2170.00	0	428	0.00%
2021/09/28	0	2220.00	0	0.00	2215.00	0	412	0.00%
2021/09/27	1	2269.80	1	2240.00	2265.00	0	399	0.01%
2021/09/22	0	2340.00	0	0.00	2310.00	0	378	0.01%
2021/09/17	1	2420.30	1	2435.00	2425.00	0	367	0.00%
2021/09/16	0	2496.67	0	0.00	2460.00	0	368	0.01%
2021/09/14	0	2565.00	0	0.00	2530.00	0	358	0.00%
2021/09/10	0	2570.00	0	0.00	2555.00	0	358	0.01%
2021/09/09	1	2590.10	1	2585.00	2595.00	0	359	0.00%
2021/09/08	0.1	2622.00	0	0.00	2590.00	0.1	363	0.03%
2021/09/07	0.1	2690.00	0	2680.00	2665.00	0	361	0.01%
2021/08/31	0	0.00	0.1	2663.33	2680.00	-0.1	368	-0.02%
2021/08/30	1	2643.37	1	2610.00	2605.00	0	367	0.01%
2021/08/27	2	2657.33	2	2645.00	2630.00	0	362	0.01%
2021/08/26	0	2730.00	0	0.00	2675.00	0	358	0.00%
2021/08/23	1	2755.00	1	2790.00	2770.00	0	365	0.00%
2021/08/19	0	2750.00	0	2790.00	2740.00	0	368	0.00%
2021/08/18	0	2785.00	0	0.00	2785.00	0	363	0.00%
2021/08/17	0	0.00	0	2688.33	2695.00	0	362	-0.01%
2021/08/13	0	2660.00	0	0.00	2695.00	0	362	0.00%
2021/08/12	0.1	2682.08	0	0.00	2670.00	0.1	364	0.03%
2021/08/11	0	2721.00	0	0.00	2710.00	0	362	0.01%
2021/08/10	0	2755.00	0	0.00	2740.00	0	366	0.00%
2021/08/09	2	2840.05	2	2850.00	2820.00	0	370	0.00%
2021/08/06	1	2894.65	1	2860.00	2840.00	0	372	0.00%
2021/08/04	0.1	2880.00	0	0.00	2855.00	0.1	392	0.03%
2021/08/02	0.1	2945.00	0	0.00	2920.00	0.1	403	0.02%
2021/07/29	1	3005.00	1	2970.00	2970.00	0	407	0.00%
2021/07/28	0	2935.00	0	0.00	2985.00	0	407	0.00%
2021/07/26	0.1	3010.00	0	0.00	2990.00	0.1	411	0.01%
2021/07/21	0.1	2995.00	0	0.00	2975.00	0.1	418	0.02%
2021/07/20	1.1	2981.36	0	0.00	2980.00	1.1	424	0.26%
2021/07/16	0	0.00	1	3090.00	3070.00	-1	425	-0.24%
2021/07/12	3	2999.98	1	2995.00	2950.00	2	436	0.46%
2021/07/09	1.1	3013.64	1	2985.00	2990.00	0.1	441	0.02%
2021/07/06	1	3125.00	1	3115.00	3100.00	0	441	0.00%
2021/07/02	1	3135.00	1	3120.00	3105.00	0	456	0.00%
2021/07/01	1	3130.00	1	3135.00	3105.00	0	472	0.00%
2021/06/30	1	3115.00	1	3140.00	3100.00	0	480	0.00%
2021/06/29	0	0.00	0	3130.00	3130.00	0	484	0.00%
2021/06/25	0	0.00	0	3080.00	3085.00	0	483	0.00%
2021/06/21	0	2990.00	0	0.00	2950.00	0	487	0.00%
2021/06/11	0	0.00	2	3100.00	3060.00	-2	498	-0.40%
2021/06/09	0.1	2970.00	0	0.00	2950.00	0.1	504	0.01%
2021/06/08	0	3010.00	0	0.00	3005.00	0	502	0.00%
2021/05/28	1	2925.00	1	2905.00	2910.00	0	550	0.00%
2021/05/27	2	2909.98	1	2910.00	2900.00	1	559	0.18%
2021/05/25	0.1	2955.00	0	0.00	2940.00	0.1	595	0.02%
2021/05/21	0.1	2920.00	0	0.00	2920.00	0.1	624	0.01%
2021/05/20	1	2980.00	1	2912.03	2850.00	0	644	-0.01%
2021/05/19	1	2880.02	2	2907.50	2890.00	-1	667	-0.15%
2021/05/18	1	2865.00	0	0.00	2865.00	1	679	0.15%
2021/05/17	2.1	2771.71	5	2836.00	2850.00	-3	692	-0.43%
2021/05/14	0	2880.00	0.1	2880.00	2850.00	-0.1	688	-0.01%
2021/05/13	1	2765.00	1	2831.11	2900.00	0	687	0.00%
2021/05/12	1.2	2719.79	1	2855.00	2810.00	0.2	691	0.03%
2021/05/11	1	2791.35	1	2820.00	2790.00	0	681	0.01%
2021/05/10	0	2940.28	1	2935.00	2900.00	-1	671	-0.15%
2021/05/07	1	3050.00	1	3025.00	3005.00	0	672	0.00%
2021/05/06	1	2990.03	1	2970.00	2990.00	0	683	0.00%
2021/05/05	0	3020.00	0	0.00	3010.00	0	680	0.00%
2021/05/04	1	3010.00	1	3020.00	3015.00	0	688	0.00%
2021/05/03	0	3035.00	0	0.00	3015.00	0	694	0.00%
2021/04/21	0	3080.00	0	3085.00	3045.00	0	788	0.00%
2021/04/16	0.1	3140.00	0	0.00	3140.00	0.1	828	0.01%
2021/04/15	1	3060.00	0	0.00	3050.00	1	844	0.12%
2021/04/14	0	3010.00	0	0.00	3020.00	0	849	0.00%
2021/04/09	0	3040.00	0	0.00	3020.00	0	892	0.00%
2021/04/08	1	2976.96	1	3075.00	3100.00	0	887	0.00%
2021/04/07	0.1	3015.00	0	0.00	3000.00	0.1	879	0.01%
2021/04/06	0	3085.00	0	0.00	3080.00	0	870	0.00%
2021/03/26	0.1	3280.00	0	0.00	3265.00	0.1	856	0.01%
2021/03/24	0	0.00	0	3260.00	3240.00	0	855	0.00%
2021/03/23	0	3315.00	0	0.00	3300.00	0	854	0.00%
2021/03/22	1	3310.00	1	3320.00	3315.00	0	861	0.00%
2021/03/16	0.1	3357.17	0	0.00	3340.00	0.1	873	0.01%
2021/03/12	0.1	3450.00	0	0.00	3465.00	0.1	874	0.01%
2021/03/08	0	3460.00	0	0.00	3425.00	0	863	0.00%
2021/03/03	0	0.00	0.1	3425.00	3440.00	-0.1	874	-0.01%
2021/03/02	0.1	3360.00	0	0.00	3345.00	0.1	872	0.01%
2021/02/26	0.1	3300.00	0	0.00	3295.00	0.1	872	0.01%
2021/02/24	0	0.00	0	3507.65	3520.00	0	856	0.00%
2021/02/19	0	0.00	0.2	3410.94	3405.00	-0.2	864	-0.02%
2021/02/18	0	0.00	0	3225.00	3250.00	0	841	0.00%
2021/02/17	0	3130.00	0	3110.00	3150.00	0	833	0.00%
2021/02/05	0	3050.00	0	3065.00	3050.00	0	825	0.00%
2021/02/04	0	0.00	0.1	3065.00	3050.00	-0.1	829	-0.01%
2021/02/03	0	0.00	0.1	3078.57	3080.00	-0.1	829	-0.01%
2021/01/29	0	2955.00	0	0.00	2940.00	0	846	0.00%
2021/01/20	0.2	2800.00	0	0.00	2790.00	0.2	822	0.03%
2021/01/18	0	2820.00	1	2805.00	2805.00	-1	797	-0.12%
2021/01/15	1	2980.00	2	2872.50	2860.00	-1	793	-0.13%
2021/01/14	1	2995.00	1	2995.00	2960.00	0	766	0.00%
2021/01/12	1	3004.95	1	2975.12	2990.00	0	764	0.00%
2021/01/11	1	3045.00	1	3075.00	3045.00	0	766	0.00%
2021/01/08	1	2995.17	1	3010.00	3040.00	0	761	0.00%
2021/01/07	1	3030.03	1	3025.00	3030.00	0	748	0.00%
2021/01/06	3.1	3134.59	1	3110.00	3070.00	2.1	764	0.27%
2021/01/05	0.1	3305.00	0	0.00	3315.00	0.1	760	0.01%
2021/01/04	0	0.00	0	3360.00	3350.00	0	785	0.00%
2020/12/29	1	3240.00	1	3200.00	3190.00	0	814	0.00%
2020/12/25	1	3280.00	1	3260.34	3260.00	0	825	0.00%
2020/12/24	0	3280.00	0	0.00	3260.00	0	829	0.00%
2020/12/23	0	3280.00	0	0.00	3260.00	0	831	0.00%
2020/12/22	1	3290.00	1	3290.00	3240.00	0	838	0.00%
2020/12/18	1	3290.00	1	3330.00	3305.00	0	843	0.00%
2020/12/11	1	3385.00	1	3340.00	3320.00	0	841	0.00%
2020/12/10	0	3410.00	0	0.00	3415.00	0	831	0.00%
2020/12/08	0	0.00	0	3455.00	3440.00	0	834	0.00%
2020/12/04	0	0.00	1	3430.00	3430.00	-1	829	-0.12%
2020/11/30	0	3333.18	0	0.00	3225.00	0	835	0.00%
2020/11/27	0	3350.00	0	3365.00	3330.00	0	833	0.00%
2020/11/25	1	3364.98	0	0.00	3310.00	1	845	0.12%
2020/11/24	0	3380.00	0	3415.00	3370.00	0	850	0.00%
2020/11/16	0	3340.00	0	0.00	3320.00	0	832	0.00%
2020/11/12	0	3300.00	0	0.00	3330.00	0	840	0.00%
2020/11/06	0	3141.07	0	0.00	3145.00	0	813	0.00%
2020/10/28	0	3110.00	0	0.00	3100.00	0	825	0.00%
2020/10/27	0	3182.50	0	0.00	3165.00	0	824	0.00%
2020/10/14	2	2950.02	2	2995.00	2950.00	0	820	0.00%
2020/10/13	0	3005.00	0	0.00	2970.00	0	791	0.00%
2020/10/12	2	3147.50	2	3105.00	3090.00	0	761	0.00%
2020/10/08	1	3250.00	1	3330.00	3380.00	0	733	0.00%
2020/10/07	2	3230.00	2	3220.00	3220.00	0	722	0.00%
2020/10/06	1	3245.20	1	3230.00	3220.00	0	719	0.00%
2020/10/05	1	3370.00	1	3330.00	3295.00	0	745	0.00%
2020/09/28	1	3385.00	0	0.00	3365.00	1	758	0.13%
2020/09/25	3	3421.67	3	3381.67	3355.00	0	772	0.00%
2020/09/23	1	3450.00	1	3460.00	3470.00	0	774	0.00%
2020/09/22	1	3495.00	0	0.00	3460.00	1	779	0.13%
2020/09/18	1	3505.00	1	3510.00	3490.00	0	802	0.00%
2020/09/15	1	3690.00	1	3665.00	3655.00	0	803	0.00%
2020/09/07	1	3570.00	0	0.00	3560.00	1	820	0.12%
2020/08/28	1	3450.00	1	3420.00	3420.00	0	805	0.00%
2020/08/27	2	3487.50	3	3473.33	3460.00	-1	805	-0.12%
2020/08/25	0	3600.00	0	0.00	3575.00	0	813	0.00%
2020/08/21	0	3600.00	0	0.00	3545.00	0	810	0.00%
2020/08/20	1	3580.00	1	3640.00	3560.00	0	801	0.00%
2020/08/18	1	3784.85	2	3742.50	3715.00	-1	780	-0.13%
2020/08/13	1	3915.00	1	3855.00	3850.00	0	772	0.00%
2020/08/11	1	3915.00	0	0.00	3885.00	1	788	0.13%
2020/08/10	3	3990.00	1	4015.00	4000.00	2	788	0.25%
2020/08/06	0	0.00	1	4195.00	4160.00	-1	775	-0.13%
2020/08/05	2	3825.00	2	3875.00	3895.00	0	748	0.00%
2020/08/03	2	3830.00	2	3807.50	3800.00	0	766	0.00%
2020/07/31	2	3845.00	2	3840.00	3825.00	0	763	0.00%
2020/07/29	1	3850.05	1	3850.00	3850.00	0	773	0.00%
2020/07/28	0	3925.00	0	0.00	3910.00	0	780	0.00%
2020/07/24	3	3861.67	2	3837.50	3800.00	1	791	0.13%
2020/07/23	3	3945.00	3	3895.00	3875.00	0	780	0.00%
2020/07/22	1	4090.00	1	4070.00	4045.00	0	762	0.00%
2020/07/15	1	4085.00	0	0.00	4015.00	1	780	0.13%
2020/07/14	2	3945.00	2	4020.00	4020.00	0	794	0.00%
2020/07/13	2	4014.99	2	3975.00	3960.00	0	793	0.00%
2020/07/10	1	4075.00	3	4011.67	4010.00	-2	787	-0.25%
2020/07/07	0	0.00	1	4440.00	4405.00	-1	753	-0.13%
2020/06/29	3	4011.67	2	3990.00	3940.00	1	722	0.14%
2020/06/24	2	4027.50	2	4015.00	4010.00	0	716	0.00%
2020/06/23	2	4075.00	2	4030.00	4010.00	0	717	0.00%
2020/06/22	2	4015.00	2	4042.50	4020.00	0	718	0.00%
2020/06/19	1	4070.00	0	0.00	4055.00	1	727	0.14%
2020/06/18	2	4145.00	2	4020.00	4050.00	0	728	0.00%
2020/06/17	1	4230.00	2	4177.50	4160.00	-1	726	-0.14%
2020/06/15	0	4120.00	0	0.00	4120.00	0	774	0.00%
2020/06/12	2	4135.00	0	0.00	4140.00	2	784	0.26%
2020/06/11	0	4210.00	1	4280.00	4210.00	-1	791	-0.13%
2020/06/10	0	4390.00	0	0.00	4400.00	0	795	0.00%
2020/06/03	0	0.00	1	4215.00	4270.00	-1	824	-0.12%
2020/05/27	1	3920.00	1	3875.00	3880.00	0	802	0.00%
2020/05/25	1	3820.00	1	3830.00	3835.00	0	809	0.00%
2020/05/19	1	3940.00	0	0.00	3845.00	1	808	0.12%
2020/05/18	0	0.00	1	3885.00	3860.00	-1	803	-0.12%
2020/05/15	1	4065.00	0	0.00	4065.00	1	797	0.13%
2020/05/13	0	4165.00	0	0.00	4195.00	0	791	0.00%
2020/05/07	1	4105.00	1	4105.00	4070.00	0	777	0.00%
2020/05/05	2	3930.00	2	3950.00	3960.00	0	775	0.00%
2020/05/04	2	3890.00	2	3890.00	3875.00	0	778	0.00%
2020/04/28	0	0.00	1	3900.00	3860.00	-1	763	-0.13%
2020/04/21	1	3715.00	0	0.00	3700.00	1	777	0.13%
2020/04/17	0	0.00	1	3864.95	3850.00	-1	777	-0.13%
2020/04/16	1	3780.00	0	0.00	3725.00	1	771	0.13%
2020/04/15	1	3800.00	1	3820.00	3800.00	0	768	0.00%
2020/04/14	0	3835.00	0	0.00	3815.00	0	766	0.00%
2020/04/13	2	3680.08	1	3695.00	3685.00	1	768	0.13%
2020/04/09	2	3935.00	2	3832.50	3800.00	0	775	0.00%
2020/04/08	0	0.00	0	3950.00	3950.00	0	766	0.00%
2020/04/07	1	3959.73	1	3910.00	3890.00	0	764	0.00%
2020/04/06	0	3860.00	0	0.00	3860.00	0	759	0.00%
2020/03/25	1	3890.00	1	3940.00	3890.00	0	720	0.00%
2020/03/16	1	3975.00	1	3870.00	3725.00	0	655	0.00%
2020/03/13	1	3670.00	1	3770.00	4060.00	0	648	0.00%
2020/03/12	2	4147.50	2	4027.50	3980.00	0	637	0.00%
2020/03/11	0	0.00	1	4520.00	4385.00	-1	624	-0.16%
2020/03/10	1	4435.00	0	0.00	4490.00	1	633	0.16%
2020/03/06	0	0.00	1	4590.00	4565.00	-1	624	-0.16%
2020/03/04	1	4585.00	1	4575.00	4530.00	0	623	0.00%
2020/03/02	1	4440.00	0	0.00	4380.00	1	609	0.16%
2020/02/26	0	0.00	1	4560.00	4580.00	-1	600	-0.17%
2020/02/25	1	4640.00	0	0.00	4630.00	1	594	0.17%
2020/02/24	0	0.00	1	4630.00	4610.00	-1	598	-0.17%
2020/02/21	0	0.00	1	4675.00	4740.00	-1	596	-0.17%
2020/02/20	1	4690.00	0	0.00	4690.00	1	596	0.17%
2020/02/18	3	4726.67	3	4696.67	4630.00	0	592	0.00%
2020/02/14	1	4830.00	0	0.00	4820.00	1	585	0.17%
2020/02/13	0	0.00	1	4850.00	4820.00	-1	589	-0.17%
2020/02/12	1	4725.00	2	4802.50	4840.00	-1	595	-0.17%
2020/02/11	3	4711.67	2	4702.50	4690.00	1	599	0.17%
2020/02/10	3	4623.33	3	4656.67	4750.00	0	604	0.00%
2020/02/06	2	4797.50	1	4790.00	4845.00	1	611	0.16%
2020/02/05	0	0.00	1	4860.00	4830.00	-1	613	-0.16%
2020/02/04	1	4850.00	0	0.00	4835.00	1	606	0.16%
2020/02/03	1	4675.00	0	0.00	4700.00	1	603	0.17%
2020/01/30	0	0.00	2	4835.00	4710.00	-2	596	-0.34%
2020/01/20	1	4980.00	1	4975.00	4975.00	0	581	0.00%
2020/01/17	1	5055.00	1	4995.00	4985.00	0	582	0.00%
2020/01/15	1	5020.00	1	5040.00	4985.00	0	583	0.00%
2020/01/14	1	5105.00	0	5150.00	5180.00	1	575	0.17%
2020/01/10	0	0.00	1	5055.00	5065.00	-1	566	-0.18%
2020/01/06	1	4800.00	0	0.00	4695.00	1	560	0.18%
2019/12/23	2	4935.00	0	0.00	4870.00	2	595	0.34%
2019/12/17	0	0.00	2	5040.00	5040.00	-2	586	-0.34%
2019/12/16	2	4865.00	0	0.00	4835.00	2	586	0.34%
2019/12/13	0	0.00	1	4845.00	4840.00	-1	601	-0.17%
2019/12/12	0	0.00	1	4790.00	4805.00	-1	595	-0.17%
2019/12/11	2	4680.00	0	0.00	4680.00	2	596	0.34%
2019/12/09	0	0.00	1	4855.00	4820.00	-1	608	-0.16%
2019/12/06	0	0.00	0.1	4680.00	4690.00	-0.1	616	-0.02%
2019/12/04	1	4435.00	1	4395.00	4400.00	0	619	0.00%
2019/11/29	0	0.00	1	4485.00	4435.00	-1	627	-0.16%
2019/11/27	1	4445.00	1	4485.00	4530.00	0	630	0.00%
2019/11/21	1	4310.00	0	0.00	4305.00	1	632	0.16%
2019/11/14	1	4525.00	1	4470.00	4470.00	0	652	0.00%
2019/11/13	1	4510.00	1	4540.00	4520.00	0	655	0.00%
2019/11/12	1	4540.00	1	4555.00	4540.00	0	658	0.00%
2019/11/11	0	0.00	0.7	4580.00	4605.00	-0.7	663	-0.10%
2019/10/28	1	4385.00	1	4330.00	4330.00	0	678	0.00%
2019/10/25	2	4357.50	2	4367.50	4350.00	0	680	0.00%
2019/10/23	1	4360.00	1	4335.00	4310.00	0	688	0.00%
2019/10/21	2	4347.50	1	4390.00	4380.00	1	696	0.14%
2019/10/18	1	4385.00	1	4295.00	4305.00	0	698	0.00%
2019/10/17	1	4385.00	1	4400.00	4395.00	0	697	0.00%
2019/10/16	1	4460.00	1	4435.00	4375.00	0	697	0.00%
2019/10/14	1	4525.00	2	4547.50	4460.00	-1	697	-0.14%
2019/09/25	1	4175.00	2	4220.00	4255.00	-1	722	-0.14%
2019/09/24	1	4240.00	1	4235.00	4240.00	0	727	0.00%
2019/08/26	1	3775.10	0	0.00	3760.00	1	793	0.13%
2019/08/22	0	0.00	3	3885.00	3935.00	-3	805	-0.37%
2019/08/21	2	3830.00	0	0.00	3830.00	2	805	0.25%
2019/08/19	1	3775.00	1	3735.00	3740.00	0	824	0.00%
2019/08/13	0	3745.00	0	0.00	3730.00	0	835	0.00%
2019/08/12	1	3820.00	0	0.00	3825.00	1	856	0.12%
2019/08/06	1	3720.00	1	3745.00	3825.00	0	863	0.00%
2019/08/02	1	4015.00	1	3880.00	3890.00	0	860	0.00%
2019/07/31	1	4135.00	1	4175.00	4250.00	0	859	0.00%
2019/07/23	0	0.00	1	4290.00	4225.00	-1	858	-0.12%
2019/07/22	1	4225.00	0	0.00	4225.00	1	852	0.12%
2019/07/19	3	4176.67	3	4150.00	4140.00	0	856	0.00%
2019/07/08	0	0.00	0	4100.00	4115.00	0	845	0.00%
2019/07/04	0	0.00	0	4015.00	3955.00	0	855	0.00%
2019/07/03	0	3980.00	0	0.00	3970.00	0	862	0.00%
2019/06/19	0	3975.00	0	0.00	3985.00	0	843	0.00%
2019/06/18	0	3715.00	0	0.00	3705.00	0	828	0.00%
2019/06/14	1	3654.95	0	0.00	3630.00	1	826	0.12%
2019/06/12	0	3580.00	0	0.00	3575.00	0	808	0.00%
2019/06/06	1	3475.00	1	3450.00	3470.00	0	803	0.00%
2019/05/24	0	3800.00	0	0.00	3775.00	0	735	0.00%
2019/05/20	0	0.00	1	3930.00	3985.00	-1	706	-0.14%
2019/05/16	0	4235.00	0	0.00	4250.00	0	678	0.00%
2019/05/15	0	4265.00	0	0.00	4265.00	0	677	0.00%
2019/05/13	0	4260.00	0	0.00	4250.00	0	672	0.00%
2019/05/09	1.1	4477.86	0	0.00	4410.00	1.1	667	0.16%
2019/05/07	0	0.00	1	4795.00	4775.00	-1	645	-0.15%
2019/05/06	3	4778.33	2	4767.50	4745.00	1	644	0.16%
2019/05/03	0	0.00	1	4695.00	4675.00	-1	635	-0.16%
2019/04/25	0	0.00	1	4725.00	4760.00	-1	652	-0.15%
2019/04/19	1	4590.00	0	0.00	4585.00	1	673	0.15%
2019/04/12	0	4620.00	0	0.00	4600.00	0	701	0.00%
2019/03/29	0	4605.00	0	0.00	4600.00	0	660	0.00%
2019/03/28	0	4630.00	0	0.00	4635.00	0	668	0.00%
2019/03/25	0	4500.00	0	0.00	4495.00	0	662	0.00%
2019/03/22	0	4675.00	0	0.00	4665.00	0	657	0.00%
2019/03/20	0	4700.00	0	0.00	4695.00	0	663	0.00%
2019/03/08	0	4480.00	0	0.00	4485.00	0	728	0.00%
2019/02/25	2	4390.00	0	0.00	4390.00	2	730	0.27%
2019/02/22	1	4115.00	1	4235.00	4255.00	0	729	0.00%
2019/02/15	2	3947.50	2	3930.00	3930.00	0	750	0.00%
2019/01/30	1	3805.00	1	3805.00	3780.00	0	782	0.00%
2019/01/28	0	3735.00	0	0.00	3720.00	0	797	0.00%
2019/01/23	0	3705.00	0	0.00	3710.00	0	826	0.00%
2019/01/21	0	3720.00	0	0.00	3720.00	0	837	0.00%
2019/01/18	0	0.00	0	3790.00	3785.00	0	836	0.00%
2019/01/17	0	3520.00	0	0.00	3540.00	0	833	0.00%
2019/01/16	1	3584.65	1	3600.00	3570.00	0	838	0.00%
2019/01/15	0	0.00	0	3565.00	3600.00	0	840	0.00%
2019/01/11	2	3497.50	4	3520.00	3550.00	-2	843	-0.24%
2019/01/10	2	3287.56	1	3285.00	3280.00	1	830	0.12%
2019/01/09	0	0.00	1	3260.00	3335.00	-1	835	-0.12%
2019/01/04	1	2950.00	1	2905.00	2905.00	0	837	0.00%
2019/01/02	1	3105.00	0	0.00	3060.00	1	834	0.12%
2018/12/28	1	3180.00	1	3125.00	3215.00	0	834	0.00%
2018/12/27	2	3227.50	1	3200.00	3135.00	1	845	0.12%
2018/12/26	1	3220.00	1	3160.00	3125.00	0	844	0.00%
2018/12/25	0	3195.00	0	0.00	3165.00	0	848	0.00%
2018/12/22	0	3250.00	0	0.00	3240.00	0	854	0.00%
2018/12/19	1	3295.00	1	3315.00	3320.00	0	863	0.00%
2018/12/18	0	3275.00	0	0.00	3250.00	0	871	0.00%
2018/12/14	0	3280.00	0	0.00	3260.00	0	918	0.00%
2018/12/12	0	3345.00	0	0.00	3345.00	0	951	0.00%
2018/12/10	0	3075.00	0	0.00	3055.00	0	948	0.00%
2018/12/07	1	3130.00	0	0.00	3100.00	1	954	0.10%
2018/12/06	1	3150.00	3	3080.00	3035.00	-2	952	-0.21%
2018/12/04	0	3500.00	0	0.00	3500.00	0	937	0.00%
2018/12/03	0	3690.00	0	0.00	3705.00	0	929	0.00%
2018/11/30	1	3469.01	1	3420.00	3370.00	0	919	0.00%
2018/11/29	1	3565.00	1	3515.00	3515.00	0	917	0.00%
2018/11/28	1	3479.95	1	3480.00	3475.00	0	913	0.00%
2018/11/27	0	3500.00	0	0.00	3485.00	0	912	0.00%
2018/11/23	1	3325.00	1	3295.00	3310.00	0	900	0.00%
2018/11/22	1	3355.00	1	3435.00	3275.00	0	896	0.00%
2018/11/15	4	3132.50	4	3088.75	3095.00	0	873	0.00%
2018/11/14	1	3140.00	1	3155.00	3190.00	0	870	0.00%
2018/11/06	0	3225.00	0	0.00	3220.00	0	858	0.00%
2018/11/05	0	3435.00	0	0.00	3435.00	0	842	0.00%
2018/11/01	0	3350.00	0	0.00	3335.00	0	815	0.00%
2018/10/29	1	3175.00	1	3270.00	3295.00	0	795	0.00%
2018/10/26	0	3220.00	0	0.00	3210.00	0	793	0.00%
2018/10/25	0	3290.00	0	0.00	3290.00	0	795	0.00%
2018/10/23	0	3345.00	0	0.00	3335.00	0	781	0.00%
2018/10/18	0	3330.00	0	0.00	3315.00	0	757	0.00%
2018/10/16	0	3340.00	0	0.00	3330.00	0	750	0.00%
2018/10/05	2	3497.30	2	3632.50	3440.00	0	721	0.00%
2018/10/04	0	3720.00	0	0.00	3710.00	0	714	0.00%
2018/10/03	0	3750.00	0	0.00	3720.00	0	715	0.00%
2018/09/21	2	3585.00	2	3610.00	3870.00	0	710	0.00%
2018/09/20	0	3830.00	0	0.00	3800.00	0	675	0.00%
2018/09/19	1	3885.00	1	3865.00	3865.00	0	663	0.00%
2018/09/17	0	4290.00	0	0.00	4285.00	0	626	0.00%
2018/09/13	0	4120.00	0	0.00	4110.00	0	622	0.00%
2018/08/31	0	4720.00	0	0.00	4705.00	0	601	0.00%
2018/08/17	0	4450.00	0	0.00	4430.00	0	668	0.00%
2018/08/13	0	4655.00	0	0.00	4630.00	0	642	0.00%
2018/08/10	0	5065.00	0	0.00	5080.00	0	636	0.00%
2018/08/07	0	5015.00	1	5070.00	5015.00	-1	652	-0.15%
2018/08/06	0	0.00	1	5240.00	5130.00	-1	658	-0.15%
2018/08/02	0	5005.00	0	0.00	5005.00	0	665	0.00%
2018/08/01	0	5050.00	2	5190.00	5050.00	-2	672	-0.30%
2018/07/31	4	5162.41	0	0.00	5150.00	4	672	0.60%
2018/07/30	0	5160.00	0	0.00	5180.00	0	696	0.00%
2018/07/26	0	5160.00	0	0.00	5200.00	0	721	0.00%
2018/07/23	0	5175.00	0	0.00	5175.00	0	748	0.00%
2018/07/17	0	4980.00	0	0.00	4995.00	0	745	0.00%
2018/07/11	0	4800.00	0	0.00	4800.00	0	756	0.00%
2018/07/10	0	4830.00	0	0.00	4840.00	0	763	0.00%
2018/07/09	1	4750.00	1	4765.00	4920.00	0	789	0.00%
2018/07/04	0	4450.00	0	0.00	4450.00	0	796	0.00%
2018/07/03	0	4510.00	0	0.00	4530.00	0	811	0.00%
2018/06/27	0	4390.00	0	0.00	4360.00	0	825	0.00%
2018/06/19	0	4365.00	0	0.00	4350.00	0	845	0.00%
2018/06/15	0	4520.00	0	0.00	4590.00	0	840	0.00%
2018/06/14	0	4600.00	0	0.00	4620.00	0	852	0.00%
2018/06/12	0	4440.00	0	0.00	4440.00	0	849	0.00%
2018/06/08	0	4545.00	0	0.00	4545.00	0	853	0.00%
2018/06/06	0	0.00	0.1	4595.00	4625.00	-0.1	855	-0.01%
2018/05/31	0	4100.00	0	0.00	4100.00	0	836	0.00%
2018/05/30	0	4200.00	0	0.00	4200.00	0	826	0.00%
2018/05/25	0	3995.00	0	0.00	3995.00	0	819	0.00%
2018/05/23	1	3944.75	1	3920.00	3920.00	0	826	0.00%
2018/05/22	0	4000.00	0	0.00	3980.00	0	828	0.00%
2018/05/17	0	3930.00	0	0.00	3920.00	0	843	0.00%
2018/05/16	0	4050.00	0	0.00	4050.00	0	849	0.00%
2018/05/15	0	4100.00	0	0.00	4090.00	0	868	0.00%
2018/05/11	1	4025.00	1	4075.00	4075.00	0	880	0.00%
2018/05/10	1	4004.85	1	4000.00	3980.00	0	877	0.00%
2018/05/08	0	3975.00	0	3975.00	3990.00	0	868	0.00%
2018/05/07	0	0.00	0.1	4000.00	4000.00	-0.1	866	-0.01%
2018/05/04	0	3650.00	0	0.00	3640.00	0	845	0.00%
2018/05/03	0	3660.00	0	0.00	3685.00	0	847	0.00%
2018/05/02	0	0.00	0	3680.00	3700.00	0	842	0.00%
2018/04/26	0	0.00	1	3305.00	3295.00	-1	835	-0.12%
2018/04/25	2	3300.00	2	3282.50	3250.00	0	839	0.00%
2018/04/24	2	3274.78	2	3252.50	3220.00	0	843	0.00%
2018/04/23	2	3384.45	1	3285.00	3255.00	1	839	0.12%
2018/04/20	1	3409.95	1	3445.00	3420.00	0	836	0.00%
2018/04/18	0	3500.00	0	0.00	3525.00	0	859	0.00%
2018/04/16	0	3540.00	0	0.00	3550.00	0	854	0.00%
2018/04/13	0	3460.00	1	3470.00	3460.00	-1	858	-0.11%
2018/04/10	0	3250.00	0	0.00	3250.00	0	842	0.00%
2018/04/03	2	3005.00	2	3100.00	3185.00	0	825	0.00%
2018/04/02	1	3350.00	1	3250.00	3185.00	0	804	0.00%
2018/03/30	2	3365.00	2	3345.00	3330.00	0	823	0.00%
2018/03/28	3	3351.67	2	3352.50	3365.00	1	823	0.12%
2018/03/27	1	3510.00	1	3480.00	3420.00	0	816	0.00%
2018/03/26	2	3410.00	2	3505.00	3500.00	0	811	0.00%
2018/03/23	2	3450.00	2	3430.00	3400.00	0	807	0.00%
2018/03/20	1	3645.00	1	3555.00	3555.00	0	809	0.00%
2018/03/19	2	3695.00	2	3705.00	3710.00	0	796	0.00%
2018/03/16	1	3730.00	1	3690.00	3690.00	0	796	0.00%
2018/03/15	1	3895.00	1	3820.00	3785.00	0	795	0.00%
2018/03/07	2	3620.00	2	3620.00	3690.00	0	881	0.00%
2018/03/05	1	3850.00	2	3692.50	3700.00	-1	893	-0.11%
2018/03/01	2	3802.50	1	3875.00	3900.00	1	892	0.11%
2018/02/27	1	3840.00	1	3730.00	3695.00	0	888	0.00%
2018/02/06	0	3425.00	0	0.00	3420.00	0	803	0.00%
2018/01/29	0	4025.00	0	4025.00	4035.00	0	751	0.00%
2018/01/25	1	3790.00	1	3900.00	3790.00	0	739	0.00%
2018/01/22	1	4005.00	1	4005.00	4000.00	0	709	0.00%
2018/01/19	1	3990.00	1	4005.00	4000.00	0	703	0.00%
2018/01/17	1	4000.00	1	3980.00	3980.00	0	685	0.00%
2018/01/15	1	4005.00	1	4035.00	4030.00	0	672	0.00%
2018/01/11	1	3800.00	1	3730.00	3730.00	0	632	0.00%
2018/01/08	1	3845.00	1	3925.00	3930.00	0	610	0.00%