頎邦 (6147)-國票-新莊券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
67.8
漲跌
▼0.2
漲幅
-0.29%
成交量
4,694張
產業
上櫃半導體類股
1171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	68.10	2	68.80	68.00	0	7,162	0.00%
2024/06/18	6	68.28	0	0.00	68.30	6	7,401	0.08%
2024/06/14	1	68.30	0	0.00	68.40	1	7,917	0.01%
2024/06/12	5	68.80	4	69.30	69.30	1	7,974	0.01%
2024/06/11	1	68.80	2	68.90	69.10	-1	8,030	-0.01%
2024/06/06	3	68.17	0	0.00	68.10	3	8,148	0.04%
2024/06/04	1	68.40	1	68.90	68.70	0	8,434	0.00%
2024/05/31	1	68.20	1	68.80	67.90	0	8,314	0.00%
2024/05/30	4	67.98	0	0.00	68.60	4	8,175	0.05%
2024/05/29	56	68.77	1	69.41	68.60	55	8,039	0.68%
2024/05/28	16	69.06	0	0.00	69.00	16	7,952	0.20%
2024/05/27	8.5	69.04	0	0.00	68.00	8.5	7,889	0.11%
2024/05/24	2.2	68.62	0	0.00	68.40	2.2	7,686	0.03%
2024/05/23	7	70.91	0	0.00	70.30	7	7,452	0.09%
2024/04/29	2	76.80	0	0.00	77.30	2	6,519	0.03%
2024/04/03	2	75.90	0	0.00	76.00	2	6,314	0.03%
2024/03/29	0	0.00	2	79.40	79.00	-2	6,260	-0.03%
2024/03/28	5	77.00	5	77.42	77.90	0	5,909	0.00%
2024/03/26	7	75.00	0	0.00	73.90	7	5,745	0.12%
2024/03/19	1	79.10	1	80.10	78.50	0	6,188	0.00%
2024/03/18	2	76.50	0	0.00	77.40	2	6,031	0.03%
2024/03/13	0	0.00	2	78.50	79.00	-2	5,829	-0.03%
2024/03/12	0	0.00	5	77.30	76.80	-5	5,618	-0.09%
2024/03/11	0	0.00	8.1	75.00	75.70	-8.1	5,522	-0.15%
2024/03/08	1.1	77.01	5	78.20	75.40	-3.9	5,481	-0.07%
2024/02/27	5	72.10	0	0.00	71.70	5	4,957	0.10%
2024/02/26	7	73.50	0	0.00	73.70	7	4,901	0.14%
2024/02/23	3	74.60	6	73.67	74.00	-3	4,829	-0.06%
2024/02/20	2	70.45	0	0.00	70.40	2	4,458	0.04%
2024/02/19	5	71.00	0	0.00	71.00	5	4,447	0.11%
2024/01/31	5	71.10	0	0.00	72.00	5	4,209	0.12%
2024/01/22	1	73.50	0	0.00	73.50	1	4,214	0.02%
2024/01/15	0	0.00	1	72.60	73.80	-1	4,196	-0.02%
2024/01/05	0	0.00	1	74.50	74.50	-1	4,113	-0.02%
2024/01/02	0	0.00	3	73.80	73.80	-3	3,963	-0.08%
2023/12/29	1	72.10	1	72.60	72.30	0	3,895	0.00%
2023/12/28	0	0.00	1.1	72.45	72.80	-1.1	3,869	-0.03%
2023/12/27	0	0.00	1	73.20	72.90	-1	3,858	-0.03%
2023/12/26	0	0.00	2	71.85	72.30	-2	3,821	-0.05%
2023/12/25	2	72.55	1	72.60	72.30	1	3,766	0.03%
2023/12/22	1	72.70	0	0.00	73.30	1	3,742	0.03%
2023/12/21	1	73.10	0	0.00	73.50	1	3,659	0.03%
2023/12/20	2	73.55	2	74.05	74.00	0	3,558	0.00%
2023/12/19	4	72.55	7	72.80	72.60	-3	3,435	-0.09%
2023/12/18	1	75.00	0	0.00	75.30	1	3,301	0.03%
2023/12/15	9	77.12	0	0.00	76.80	9	3,202	0.28%
2023/12/14	7	78.21	4	77.48	78.70	3	3,039	0.10%
2023/12/13	0.1	72.40	1	73.60	73.80	-0.9	2,631	-0.03%
2023/12/08	2	69.75	2.2	69.71	69.80	-0.2	2,584	-0.01%
2023/12/04	0	0.00	1	71.50	71.50	-1	2,777	-0.04%
2023/11/29	2.1	71.20	2	71.15	71.30	0.1	2,913	0.00%
2023/11/28	1	70.80	0	0.00	71.00	1	2,910	0.03%
2023/11/23	1	69.80	0	0.00	69.80	1	2,981	0.03%
2023/11/15	0.1	70.10	0	0.00	69.90	0.1	3,118	0.00%
2023/11/14	0	69.70	0	0.00	70.00	0	3,145	0.00%
2023/09/26	0	0.00	5	68.40	68.10	-5	3,797	-0.13%
2023/09/21	0	0.00	1	68.40	67.90	-1	3,752	-0.03%
2023/09/20	5	69.00	0	0.00	69.00	5	3,746	0.13%
2023/09/19	0	0.00	2	71.90	71.00	-2	3,677	-0.05%
2023/09/18	3	71.50	0	0.00	71.30	3	3,642	0.08%
2023/09/15	0	0.00	1	72.00	71.30	-1	3,624	-0.03%
2023/09/13	1	72.10	1	71.20	71.20	0	3,548	0.00%
2023/09/12	1	71.30	2	71.95	71.50	-1	3,585	-0.03%
2023/09/11	1	70.90	1	71.20	70.90	0	3,580	0.00%
2023/09/08	0	0.00	2	71.15	70.90	-2	3,587	-0.06%
2023/09/07	1	71.50	1	71.90	71.50	0	3,566	0.00%
2023/09/06	2	71.35	2	71.40	72.00	0	3,501	0.00%
2023/09/01	1	70.00	1	68.90	69.20	0	3,398	0.00%
2023/08/28	4	69.20	2	68.75	68.90	2	3,370	0.06%
2023/08/18	0	0.00	5	69.30	67.80	-5	3,237	-0.15%
2023/08/09	1	67.10	0	0.00	67.00	1	3,141	0.03%
2023/07/31	1	70.50	1	69.20	69.40	0	3,017	0.00%
2023/07/27	0	0.00	3	67.30	67.40	-3	2,771	-0.11%
2023/07/19	0	0.00	5	66.80	66.70	-5	2,996	-0.17%
2023/07/17	0	0.00	1	66.40	66.50	-1	2,986	-0.03%
2023/06/28	5	63.30	0	0.00	63.00	5	3,124	0.16%
2023/06/20	1	62.90	0	0.00	62.70	1	3,121	0.03%
2023/06/15	1	69.40	6	69.60	69.60	-5	2,945	-0.17%
2023/05/25	0	0.00	3	66.40	66.40	-3	3,112	-0.10%
2023/05/24	2	65.90	0	0.00	66.20	2	3,165	0.06%
2023/05/23	4	66.10	0	0.00	66.00	4	3,188	0.13%
2023/05/18	0	0.00	2	65.70	65.70	-2	3,157	-0.06%
2023/05/10	2	65.00	0	0.00	65.00	2	3,166	0.06%
2023/05/09	5	65.60	0	0.00	65.30	5	3,156	0.16%
2023/05/05	5	66.00	10	65.80	66.00	-5	3,209	-0.16%
2023/05/03	10	65.50	0	0.00	65.50	10	3,288	0.30%
2023/04/25	2	66.10	0	0.00	66.30	2	3,082	0.06%
2023/04/24	0	0.00	1	67.40	67.50	-1	3,024	-0.03%
2023/04/21	0	0.00	1	67.00	67.00	-1	3,016	-0.03%
2023/04/18	2	67.75	0	0.00	67.90	2	2,960	0.07%
2023/04/11	0	0.00	1	68.20	68.70	-1	2,790	-0.04%
2023/04/07	1	69.20	0	0.00	69.10	1	2,711	0.04%
2023/03/20	1	70.40	0	0.00	70.40	1	2,441	0.04%
2023/03/17	0	0.00	10	69.70	70.00	-10	2,425	-0.41%
2023/03/13	0	0.00	10	69.60	70.30	-10	2,356	-0.42%
2023/03/08	1	70.30	0	0.00	70.40	1	2,200	0.05%
2023/03/07	0	0.00	3	69.73	70.50	-3	2,158	-0.14%
2023/03/06	0	0.00	11	69.90	70.20	-11	2,104	-0.52%
2023/03/02	0	0.00	3	69.10	69.00	-3	1,967	-0.15%
2023/02/24	1	67.20	1	67.50	67.30	0	1,805	0.00%
2023/02/23	0	0.00	2	66.90	67.10	-2	1,761	-0.11%
2023/01/12	0	0.00	10	61.00	61.00	-10	1,670	-0.60%
2023/01/11	0	0.00	16	60.57	60.60	-16	1,673	-0.96%
2023/01/10	0	0.00	1	59.50	59.60	-1	1,669	-0.06%
2023/01/09	0	0.00	15	59.43	59.60	-15	1,684	-0.89%
2022/12/26	0	0.00	2	58.00	58.00	-2	1,686	-0.12%
2022/12/21	0	0.00	2	57.70	57.70	-2	1,749	-0.11%
2022/12/16	11	58.52	0	0.00	59.40	11	1,746	0.63%
2022/12/05	0	0.00	10	59.40	59.20	-10	1,899	-0.53%
2022/12/01	0	0.00	35	58.80	58.90	-35	1,927	-1.82%
2022/11/25	0	0.00	15	58.50	58.00	-15	1,946	-0.77%
2022/11/17	0	0.00	10	59.10	59.30	-10	1,982	-0.50%
2022/11/16	0	0.00	50	58.94	59.50	-50	1,979	-2.53%
2022/11/14	10	57.60	0	0.00	57.70	10	1,904	0.52%
2022/11/11	0	0.00	10	57.50	57.50	-10	1,891	-0.53%
2022/11/09	0	0.00	10	57.20	57.20	-10	1,877	-0.53%
2022/11/07	0	0.00	10	55.50	56.20	-10	1,884	-0.53%
2022/10/21	0	0.00	1	54.10	53.30	-1	2,057	-0.05%
2022/10/11	1	50.30	1	50.30	50.20	0	2,558	0.00%
2022/09/27	1	51.30	0	0.00	51.10	1	2,891	0.03%
2022/09/26	1	51.20	1	51.30	51.30	0	2,911	0.00%
2022/09/19	1	54.10	0	0.00	53.90	1	3,051	0.03%
2022/09/16	10	55.30	0	0.00	54.90	10	3,033	0.33%
2022/09/14	11	55.28	0	0.00	55.60	11	3,106	0.35%
2022/09/05	10	55.80	0	0.00	55.60	10	3,238	0.31%
2022/08/30	20	56.90	0	0.00	56.90	20	3,266	0.61%
2022/08/22	0	0.00	1	57.60	57.00	-1	3,307	-0.03%
2022/08/17	1	56.70	0	0.00	56.70	1	3,312	0.03%
2022/08/16	5	56.70	0	0.00	56.50	5	3,288	0.15%
2022/08/15	21	56.80	0	0.00	56.60	21	3,266	0.64%
2022/08/12	9	56.20	0	0.00	56.20	9	3,247	0.28%
2022/08/11	10	55.40	0	0.00	55.40	10	3,211	0.31%
2022/08/02	10	54.50	0	0.00	54.50	10	3,149	0.32%
2022/08/01	40	55.40	0	0.00	55.60	40	3,115	1.28%
2022/07/29	0	0.00	2	54.60	54.70	-2	3,092	-0.06%
2022/07/28	2	54.15	1	54.20	54.10	1	3,111	0.03%
2022/07/27	0	0.00	2	54.30	54.10	-2	3,122	-0.06%
2022/07/26	2	54.50	0	0.00	54.30	2	3,109	0.06%
2022/07/22	0	0.00	32	54.91	55.80	-32	3,117	-1.03%
2022/07/21	1	54.70	0	0.00	55.20	1	3,108	0.03%
2022/07/20	1	54.20	0	0.00	54.90	1	3,053	0.03%
2022/07/19	0	0.00	1	59.70	59.90	-1	2,925	-0.03%
2022/07/18	30	58.48	0	0.00	59.80	30	2,812	1.07%
2022/07/08	0	0.00	1	57.30	57.60	-1	2,699	-0.04%
2022/07/07	8	55.66	10	54.98	56.00	-2	2,654	-0.08%
2022/07/06	3	54.67	0	0.00	54.60	3	2,617	0.11%
2022/07/04	3	57.30	0	0.00	56.60	3	2,620	0.11%
2022/07/01	5	58.00	3	59.80	57.50	2	2,655	0.08%
2022/06/30	6	59.22	0	0.00	59.30	6	2,660	0.23%
2022/06/29	2	61.80	0	0.00	61.80	2	2,613	0.08%
2022/06/28	2	63.30	0	0.00	63.30	2	2,601	0.08%
2022/06/24	10	64.11	0	0.00	64.20	10	2,609	0.38%
2022/06/22	12	65.18	0	0.00	64.80	12	2,584	0.46%
2022/06/21	4	66.40	0	0.00	66.70	4	2,545	0.16%
2022/06/10	2	69.30	0	0.00	69.30	2	2,721	0.07%
2022/06/09	0	0.00	1	69.60	69.70	-1	2,752	-0.04%
2022/06/02	0	0.00	5	69.70	69.50	-5	3,173	-0.16%
2022/06/01	4	69.75	2	69.50	69.50	2	3,312	0.06%
2022/05/30	0	0.00	0.2	69.10	69.10	-0.2	3,610	-0.01%
2022/05/20	1	69.00	0	0.00	69.20	1	4,213	0.02%
2022/05/19	1	68.60	1	69.30	69.10	0	4,244	0.00%
2022/05/18	0	0.00	6	69.55	69.60	-6	4,247	-0.14%
2022/05/17	0	0.00	15	68.87	69.10	-15	4,244	-0.35%
2022/05/16	0	0.00	1	67.80	67.80	-1	4,246	-0.02%
2022/05/06	5	68.10	0	0.00	68.30	5	4,459	0.11%
2022/05/03	3	67.60	3	67.50	67.30	0	4,581	0.00%
2022/04/28	1	66.70	0	0.00	67.50	1	4,708	0.02%
2022/04/27	1	66.00	0	0.00	66.20	1	4,755	0.02%
2022/04/18	2	68.10	1	69.20	68.70	1	5,891	0.02%
2022/04/11	10	66.60	0	0.00	66.50	10	6,035	0.17%
2022/04/07	11	67.25	0	0.00	67.20	11	6,010	0.18%
2022/04/06	1	68.50	0	0.00	68.60	1	5,998	0.02%
2022/03/28	0	0.00	1	70.00	70.10	-1	6,014	-0.02%
2022/03/23	1	71.10	1	72.20	71.20	0	6,099	0.00%
2022/03/22	3	71.37	2	71.50	71.90	1	6,060	0.02%
2022/03/21	0	0.00	9	71.50	71.30	-9	6,057	-0.15%
2022/03/18	0	0.00	11	71.16	71.80	-11	6,091	-0.18%
2022/03/17	9	70.80	0	0.00	70.90	9	6,092	0.15%
2022/03/16	0	0.00	1	69.20	69.10	-1	6,106	-0.02%
2022/03/15	11	69.43	3	69.80	69.50	8	6,110	0.13%
2022/03/14	3	70.80	0	0.00	71.00	3	6,116	0.05%
2022/03/11	1	70.90	0	0.00	71.30	1	6,124	0.02%
2022/03/10	3	71.40	3	72.17	71.20	0	6,140	0.00%
2022/03/09	2	70.60	12	70.60	71.60	-10	5,957	-0.17%
2022/03/07	20	69.85	20	69.60	69.10	0	5,954	0.00%
2022/03/04	2	71.20	0	0.00	71.10	2	5,901	0.03%
2022/03/03	0	0.00	1	72.90	72.60	-1	5,821	-0.02%
2022/03/01	20	71.00	5	71.40	71.00	15	5,644	0.27%
2022/02/24	1	67.50	0	0.00	66.80	1	5,384	0.02%
2022/02/23	1	68.40	0	0.00	68.70	1	5,384	0.02%
2022/02/22	0	0.00	15	68.00	68.30	-15	5,427	-0.28%
2022/02/15	2	68.25	0	0.00	67.90	2	5,989	0.03%
2022/02/10	0	0.00	16	69.68	69.70	-16	6,133	-0.26%
2022/01/24	1	67.80	29	67.15	68.70	-28	6,324	-0.44%
2022/01/21	4	69.23	3	69.00	69.00	1	6,414	0.02%
2022/01/20	0	0.00	6	69.93	70.00	-6	6,570	-0.09%
2022/01/19	1	69.10	0	0.00	69.10	1	6,547	0.02%
2022/01/18	37	71.04	10.1	70.98	70.00	26.9	6,512	0.41%
2022/01/17	15	69.22	3	69.30	69.80	12	6,332	0.19%
2022/01/13	1	68.80	21.2	69.12	69.00	-20.2	6,178	-0.33%
2022/01/12	2	67.95	0	0.00	68.00	2	5,884	0.03%
2022/01/10	0	0.00	1	66.60	67.20	-1	5,604	-0.02%
2022/01/07	0	0.00	1	66.60	66.40	-1	5,575	-0.02%
2022/01/03	7	67.11	5	67.00	66.80	2	5,891	0.03%
2021/12/30	0	0.00	2	66.60	66.70	-2	5,912	-0.03%
2021/12/29	1.1	66.41	0	0.00	66.40	1.1	5,926	0.02%
2021/12/28	2	67.15	1	66.90	66.90	1	5,968	0.02%
2021/12/24	0	0.00	1	66.20	66.10	-1	6,032	-0.02%
2021/12/23	0	66.00	0	0.00	66.00	0	6,077	0.00%
2021/12/17	1	64.70	0	0.00	65.10	1	6,237	0.02%
2021/12/10	0	0.00	10	66.90	66.90	-10	6,196	-0.16%
2021/12/09	1	66.10	1	66.20	66.30	0	6,246	0.00%
2021/12/07	10	67.20	0	0.00	67.10	10	6,240	0.16%
2021/12/03	0	0.00	0	67.80	67.60	0	6,489	0.00%
2021/12/02	0	67.92	0	0.00	67.80	0	6,877	0.00%
2021/12/01	22.2	67.87	0	0.00	67.90	22.2	8,230	0.27%
2021/11/26	0	0.00	2	66.50	66.20	-2	8,647	-0.02%
2021/11/25	0	0.00	1	67.20	67.20	-1	8,665	-0.01%
2021/11/24	21	67.16	0	0.00	67.30	21	8,766	0.24%
2021/11/23	0	0.00	1	67.60	67.60	-1	8,957	-0.01%
2021/11/18	5	67.36	0	0.00	67.20	5	9,051	0.06%
2021/11/17	5	66.90	2	66.60	66.90	3	8,947	0.03%
2021/11/16	2	67.40	0	0.00	66.80	2	8,857	0.02%
2021/11/15	2	68.15	0	0.00	68.20	2	8,763	0.02%
2021/11/09	0	0.00	2	67.00	66.00	-2	8,759	-0.02%
2021/11/08	2	66.00	0	0.00	65.90	2	8,730	0.02%
2021/11/04	0	0.00	2	65.60	65.20	-2	8,919	-0.02%
2021/11/03	0.1	65.40	0	0.00	65.20	0.1	9,095	0.00%
2021/11/02	0	0.00	2	64.40	63.60	-2	9,371	-0.02%
2021/11/01	0	0.00	2	65.10	65.10	-2	9,820	-0.02%
2021/10/29	2	64.85	2	64.45	64.30	0	10,157	0.00%
2021/10/28	4	65.03	0	0.00	65.20	4	10,080	0.04%
2021/10/25	4	63.15	3	63.00	63.10	1	10,223	0.01%
2021/10/13	0	0.00	1	61.40	61.00	-1	10,799	-0.01%
2021/10/12	2	62.80	2	62.60	62.00	0	10,866	0.00%
2021/10/08	2	64.50	0	0.00	63.30	2	11,163	0.02%
2021/10/05	1	65.50	0	0.00	65.40	1	11,117	0.01%
2021/10/04	0	0.00	1	65.60	65.00	-1	11,081	-0.01%
2021/09/23	1	71.10	0	0.00	71.00	1	10,987	0.01%
2021/09/22	1	69.40	0	0.00	70.50	1	11,005	0.01%
2021/09/14	3	72.77	2	73.80	72.70	1	11,146	0.01%
2021/09/13	1	73.70	0	0.00	73.70	1	11,062	0.01%
2021/09/10	0	0.00	1	74.60	74.50	-1	11,038	-0.01%
2021/09/09	2	73.35	1	73.60	73.50	1	10,992	0.01%
2021/09/08	2	74.00	2	73.30	73.30	0	10,921	0.00%
2021/09/07	2	75.10	1	74.90	74.40	1	10,732	0.01%
2021/09/06	25	82.78	17	82.46	78.00	8	10,307	0.08%
2021/09/03	1	79.80	1	80.50	81.10	0	8,879	0.00%
2021/09/02	0	0.00	2	79.60	79.40	-2	8,739	-0.02%
2021/09/01	2	78.85	8	78.61	80.40	-6	8,616	-0.07%
2021/08/31	1	77.00	1	76.40	77.10	0	8,442	0.00%
2021/08/30	1	77.00	0	0.00	77.00	1	8,363	0.01%
2021/08/27	2	74.45	8	75.43	75.80	-6	8,235	-0.07%
2021/08/26	0	0.00	1	73.40	73.70	-1	8,014	-0.01%
2021/08/25	0	0.00	1	72.70	72.50	-1	7,914	-0.01%
2021/08/23	0	0.00	3	74.70	74.50	-3	7,774	-0.04%
2021/08/20	3	72.70	0	0.00	73.20	3	7,784	0.04%
2021/08/18	1	72.00	0	0.00	75.00	1	7,769	0.01%
2021/08/16	2	72.50	1	73.90	73.90	1	7,666	0.01%
2021/08/13	1	74.10	0	0.00	73.60	1	7,604	0.01%
2021/08/12	1	76.50	0	0.00	77.70	1	7,512	0.01%
2021/08/11	0	0.00	71	76.52	76.10	-71	7,479	-0.95%
2021/08/10	1	78.30	1	77.50	77.60	0	7,395	0.00%
2021/08/09	2	79.10	1	79.00	78.40	1	7,253	0.01%
2021/08/06	0	0.00	1	81.30	80.90	-1	7,024	-0.01%
2021/08/05	5	80.48	4	79.65	80.20	1	6,752	0.01%
2021/08/04	1	78.40	24	78.91	79.30	-23	6,309	-0.36%
2021/08/02	2	75.55	1	76.50	75.30	1	5,948	0.02%
2021/07/30	0	0.00	2	74.25	75.00	-2	5,915	-0.03%
2021/07/28	72	70.68	0	0.00	71.40	72	5,731	1.26%
2021/07/26	0	0.00	4	73.13	72.90	-4	5,705	-0.07%
2021/07/23	0	0.00	5	73.10	72.10	-5	5,714	-0.09%
2021/07/22	0	0.00	10	71.25	71.40	-10	5,670	-0.18%
2021/07/21	17	70.50	3	69.40	69.70	14	5,620	0.25%
2021/07/20	1	75.40	0	0.00	74.30	1	5,503	0.02%
2021/07/16	7	77.63	0	0.00	77.70	7	5,334	0.13%
2021/07/15	5	76.64	8	76.49	77.20	-3	5,233	-0.06%
2021/07/14	2	74.60	8	74.45	74.40	-6	4,848	-0.12%
2021/07/13	7	75.16	6	74.78	73.90	1	4,873	0.02%
2021/07/12	0	0.00	1	74.30	74.70	-1	4,849	-0.02%
2021/07/09	2	73.30	0	0.00	72.90	2	4,783	0.04%
2021/07/08	2	73.40	1	74.60	73.80	1	4,827	0.02%
2021/07/07	0	0.00	5	73.30	73.10	-5	4,826	-0.10%
2021/07/06	6	72.30	0	0.00	73.30	6	4,837	0.12%
2021/07/05	1	72.50	5	72.10	72.50	-4	4,784	-0.08%
2021/07/02	1	71.30	1	71.50	71.50	0	4,789	0.00%
2021/07/01	1	71.50	0	0.00	71.10	1	4,861	0.02%
2021/06/29	2	72.90	2	72.10	71.90	0	4,933	0.00%
2021/06/28	3	71.80	7	72.23	72.80	-4	4,940	-0.08%
2021/06/23	5	69.60	2	69.60	69.60	3	4,879	0.06%
2021/06/18	5	70.86	0	0.00	69.00	5	5,103	0.10%
2021/06/15	0	0.00	2	70.20	70.20	-2	5,934	-0.03%
2021/06/11	0	0.00	2	70.20	70.30	-2	5,983	-0.03%
2021/06/10	0	0.00	1	69.70	70.50	-1	6,026	-0.02%
2021/06/09	2	70.10	1	70.10	69.20	1	6,028	0.02%
2021/06/08	1	70.90	0	0.00	70.80	1	6,018	0.02%
2021/06/04	5	68.02	0	0.00	68.40	5	6,017	0.08%
2021/05/28	5	68.10	5	68.20	68.20	0	6,787	0.00%
2021/05/26	1	66.80	1	67.20	67.30	0	6,957	0.00%
2021/05/25	0	0.00	1	67.10	66.90	-1	7,011	-0.01%
2021/05/21	6	64.38	1	64.10	64.50	5	7,126	0.07%
2021/05/18	0	0.00	3	65.60	66.50	-3	7,226	-0.04%
2021/05/17	3	63.83	7	63.77	62.80	-4	7,313	-0.05%
2021/05/14	1	66.40	1	67.10	66.60	0	7,287	0.00%
2021/05/13	3	64.30	4	64.88	65.20	-1	7,294	-0.01%
2021/05/12	7	63.66	5	66.80	64.50	2	7,288	0.03%
2021/05/11	16	67.13	0	0.00	67.10	16	7,276	0.22%
2021/05/07	1	70.60	0	0.00	71.00	1	7,429	0.01%
2021/05/05	0	0.00	10	71.05	70.40	-10	7,787	-0.13%
2021/05/04	5	71.10	6	72.77	71.60	-1	7,862	-0.01%
2021/05/03	0	0.00	1	74.00	73.90	-1	7,892	-0.01%
2021/04/29	1	77.50	0	0.00	77.40	1	7,910	0.01%
2021/04/28	0	0.00	1	78.20	78.20	-1	7,975	-0.01%
2021/04/27	1	76.60	0	0.00	76.90	1	8,214	0.01%
2021/04/23	1	76.00	1	75.20	76.00	0	8,475	0.00%
2021/04/22	1	75.80	1	75.40	75.20	0	8,655	0.00%
2021/04/21	1	76.60	0	0.00	77.50	1	8,814	0.01%
2021/04/19	2	77.30	0	0.00	77.10	2	9,392	0.02%
2021/04/16	0	0.00	4	78.10	77.90	-4	9,443	-0.04%
2021/04/15	1	76.50	1	76.40	76.50	0	9,484	0.00%
2021/04/14	0	0.00	4	74.68	75.30	-4	9,628	-0.04%
2021/04/13	3	76.77	6	76.80	76.40	-3	9,586	-0.03%
2021/04/12	3	78.20	1	78.60	77.50	2	9,552	0.02%
2021/04/08	1	78.20	0	0.00	77.60	1	9,492	0.01%
2021/04/07	24	77.50	5	78.02	77.80	19	9,452	0.20%
2021/04/06	4	79.18	6	78.93	79.00	-2	9,396	-0.02%
2021/03/30	6	77.92	1	77.20	77.80	5	9,223	0.05%
2021/03/29	3	77.00	2	77.05	76.70	1	9,172	0.01%
2021/03/26	2	76.55	4	76.78	76.70	-2	9,239	-0.02%
2021/03/25	1	76.40	7	76.23	76.10	-6	9,189	-0.07%
2021/03/24	2	75.75	1	75.40	75.50	1	9,144	0.01%
2021/03/23	3	75.33	7	75.54	75.80	-4	9,116	-0.04%
2021/03/22	2	74.80	3	75.17	74.70	-1	9,009	-0.01%
2021/03/19	8	76.46	5	76.74	76.00	3	8,985	0.03%
2021/03/18	0	0.00	26	76.86	77.90	-26	8,602	-0.30%
2021/03/17	0	0.00	2	73.70	73.50	-2	8,297	-0.02%
2021/03/16	1	73.40	2	73.50	73.70	-1	8,465	-0.01%
2021/03/12	0	0.00	1	73.40	72.70	-1	8,634	-0.01%
2021/03/11	0	0.00	1	73.10	73.10	-1	8,692	-0.01%
2021/03/10	6	71.20	2	71.20	71.70	4	8,969	0.04%
2021/03/09	2	71.50	7	71.04	71.40	-5	8,988	-0.06%
2021/03/08	1	71.80	1	73.20	72.20	0	8,885	0.00%
2021/03/05	2	73.15	3	73.40	72.70	-1	8,795	-0.01%
2021/03/03	33	74.34	20	76.20	75.10	13	8,584	0.15%
2021/03/02	27	75.48	31	76.23	75.50	-4	8,370	-0.05%
2021/02/26	3	73.73	0	0.00	74.10	3	8,284	0.04%
2021/02/25	2	74.35	0	0.00	74.50	2	8,286	0.02%
2021/02/24	3	74.07	0	0.00	74.40	3	8,260	0.04%
2021/02/23	1	74.20	0	0.00	74.40	1	8,214	0.01%
2021/02/22	0	0.00	6	74.63	75.50	-6	8,142	-0.07%
2021/02/19	6	73.08	0	0.00	73.20	6	8,051	0.07%
2021/02/18	12	73.42	0	0.00	73.90	12	8,059	0.15%
2021/02/17	1	74.00	0	0.00	73.50	1	8,050	0.01%
2021/02/05	0	0.00	1	71.30	71.30	-1	7,963	-0.01%
2021/01/28	3.1	72.88	0	0.00	72.50	3.1	8,195	0.04%
2021/01/27	4	76.85	1	77.60	75.70	3	8,077	0.04%
2021/01/26	2	75.60	2	75.60	75.70	0	7,652	0.00%
2021/01/25	0	0.00	1	76.90	75.70	-1	7,537	-0.01%
2021/01/22	2	75.00	14	75.27	75.40	-12	7,400	-0.16%
2021/01/21	0	74.13	0	0.00	74.40	0	7,308	0.00%
2021/01/20	13	74.86	3	75.63	73.70	10	7,247	0.14%
2021/01/18	4	74.00	5	76.00	73.90	-1	6,871	-0.01%
2021/01/15	7	74.33	2	73.80	74.50	5	6,733	0.07%
2021/01/14	1	72.00	1	72.70	73.80	0	6,597	0.00%
2021/01/13	2	72.10	4	72.00	72.10	-2	6,359	-0.03%
2021/01/12	1	71.20	8	71.70	70.40	-7	6,189	-0.11%
2021/01/11	1	68.60	1	69.30	69.30	0	5,733	0.00%
2021/01/08	0	0.00	5	67.88	68.20	-5	5,658	-0.09%
2021/01/07	0	0.00	10	67.40	68.00	-10	5,631	-0.18%
2021/01/06	12	66.48	1	66.90	66.30	11	5,544	0.20%
2021/01/05	0	0.00	1	67.20	67.40	-1	5,529	-0.02%
2021/01/04	1	67.00	19	67.11	67.40	-18	5,549	-0.32%
2020/12/30	2	65.50	0	0.00	65.90	2	5,566	0.04%
2020/12/25	0	0.00	1	66.30	66.20	-1	5,808	-0.02%
2020/12/23	1	65.90	0	0.00	65.70	1	6,053	0.02%
2020/12/22	16	66.32	16	67.38	66.30	0	6,265	0.00%
2020/12/17	15	65.63	0	0.00	65.40	15	6,740	0.22%
2020/12/16	0	0.00	1	65.80	66.20	-1	6,843	-0.01%
2020/12/15	3	65.70	1	66.90	65.30	2	6,937	0.03%
2020/12/14	1	66.80	0	0.00	66.90	1	7,196	0.01%
2020/12/11	4	67.03	2	67.40	67.40	2	7,464	0.03%
2020/12/10	3	69.10	3	69.53	68.70	0	7,457	0.00%
2020/12/09	2	67.45	15	67.35	69.00	-13	7,231	-0.18%
2020/12/08	5	66.02	0	0.00	66.20	5	7,038	0.07%
2020/12/07	1	66.80	0	0.00	66.60	1	7,006	0.01%
2020/12/04	2	67.80	7	67.23	67.40	-5	6,886	-0.07%
2020/12/03	0	0.00	4	66.13	66.20	-4	6,546	-0.06%
2020/12/02	1	65.00	0	0.00	65.80	1	6,477	0.02%
2020/11/30	1	65.00	0	0.00	64.30	1	6,390	0.02%
2020/11/26	10	65.15	0	0.00	65.00	10	6,301	0.16%
2020/11/25	8	65.88	9	66.89	65.40	-1	6,267	-0.02%
2020/11/24	0	0.00	8	65.83	65.80	-8	6,159	-0.13%
2020/11/23	0	0.00	2	65.80	65.50	-2	6,145	-0.03%
2020/11/18	4	64.85	0	0.00	64.90	4	6,152	0.07%
2020/11/17	1	65.10	5	65.52	65.30	-4	6,139	-0.07%
2020/11/16	0	0.00	1	65.00	64.70	-1	6,165	-0.02%
2020/11/13	6	64.80	0	0.00	65.00	6	6,144	0.10%
2020/11/12	0	0.00	6	65.90	65.60	-6	6,125	-0.10%
2020/11/11	1	65.20	2	65.25	65.00	-1	6,016	-0.02%
2020/11/10	1	64.20	22	64.90	64.90	-21	5,943	-0.35%
2020/11/09	2	64.00	3	65.27	64.20	-1	5,793	-0.02%
2020/11/06	0	0.00	2	63.80	64.00	-2	5,608	-0.04%
2020/11/05	1	61.70	0	0.00	61.90	1	5,446	0.02%
2020/10/30	2	62.80	1	63.30	62.50	1	5,478	0.02%
2020/10/29	1	62.20	1	63.00	63.00	0	5,497	0.00%
2020/10/28	1	63.00	1	63.20	62.90	0	5,606	0.00%
2020/10/27	0	0.00	5	62.74	62.90	-5	5,640	-0.09%
2020/10/23	1	62.60	0	0.00	62.80	1	5,800	0.02%
2020/10/22	0	0.00	4	62.03	62.80	-4	5,902	-0.07%
2020/10/19	2	61.50	0	0.00	61.50	2	6,278	0.03%
2020/10/16	4	61.10	4	61.10	61.00	0	6,454	0.00%
2020/10/15	3	61.10	1	60.90	60.60	2	6,530	0.03%
2020/10/13	3	62.13	0	0.00	62.40	3	6,640	0.05%
2020/10/12	2	62.45	0	0.00	62.60	2	6,671	0.03%
2020/10/06	4	62.95	0	0.00	62.60	4	6,690	0.06%
2020/10/05	0	0.00	5	63.16	63.50	-5	6,769	-0.07%
2020/09/30	1	63.80	0	0.00	63.40	1	6,793	0.01%
2020/09/29	2	63.50	2	63.70	63.80	0	6,767	0.00%
2020/09/28	1	62.00	3	62.80	62.30	-2	6,792	-0.03%
2020/09/25	2	61.10	0	0.00	61.70	2	6,828	0.03%
2020/09/24	0	0.00	2	62.90	64.50	-2	6,761	-0.03%
2020/09/23	0	0.00	3	64.40	63.70	-3	6,709	-0.04%
2020/09/21	2	62.40	0	0.00	62.40	2	6,430	0.03%
2020/09/18	1	61.90	0	0.00	62.10	1	6,390	0.02%
2020/09/16	0	0.00	3	60.10	61.00	-3	6,182	-0.05%
2020/09/15	0	0.00	3	58.37	59.00	-3	5,942	-0.05%
2020/09/11	0	0.00	2	57.00	57.20	-2	6,047	-0.03%
2020/09/03	2	56.90	0	0.00	57.00	2	6,538	0.03%
2020/08/31	0	0.00	1	56.40	56.20	-1	7,075	-0.01%
2020/08/26	0	0.00	2	56.45	57.20	-2	7,295	-0.03%
2020/08/25	0	0.00	4	55.30	55.30	-4	7,306	-0.05%
2020/08/20	1	54.90	0	0.00	55.20	1	7,528	0.01%
2020/08/19	0	0.00	1	57.10	57.00	-1	7,581	-0.01%
2020/08/18	1	58.20	0	0.00	58.10	1	7,650	0.01%
2020/08/13	0	0.00	1	57.50	57.50	-1	8,175	-0.01%
2020/08/12	3	57.30	0	0.00	57.40	3	8,237	0.04%
2020/08/11	0	0.00	2	58.20	57.80	-2	8,324	-0.02%
2020/08/04	1	58.90	1	58.90	59.00	0	9,170	0.00%
2020/08/03	1	58.20	0	0.00	58.20	1	9,516	0.01%
2020/07/31	3	60.13	0	0.00	59.90	3	9,528	0.03%
2020/07/30	3	60.27	2	60.20	60.30	1	9,559	0.01%
2020/07/29	0	0.00	1	58.10	58.70	-1	9,761	-0.01%
2020/07/28	1	56.80	0	0.00	56.70	1	10,312	0.01%
2020/07/27	0	0.00	1	58.20	57.90	-1	10,360	-0.01%
2020/07/24	0	0.00	1	59.50	59.10	-1	10,314	-0.01%
2020/07/23	2	59.95	0	0.00	60.20	2	10,247	0.02%
2020/07/22	1	65.10	0	0.00	65.40	1	10,050	0.01%
2020/07/21	2	64.70	2	64.90	64.30	0	9,878	0.00%
2020/07/20	3	64.23	0	0.00	64.10	3	9,873	0.03%
2020/07/17	2	66.00	0	0.00	65.30	2	9,864	0.02%
2020/07/15	1	65.60	0	0.00	65.70	1	10,334	0.01%
2020/07/14	0	0.00	3	66.07	65.70	-3	10,418	-0.03%
2020/07/10	17	65.95	1	65.30	65.10	16	10,466	0.15%
2020/07/09	2	66.95	0	0.00	66.90	2	10,336	0.02%
2020/07/08	2	67.40	4	67.40	67.60	-2	10,258	-0.02%
2020/07/07	17	67.01	10	67.30	66.70	7	10,186	0.07%
2020/07/06	1	67.80	27	67.87	68.00	-26	10,039	-0.26%
2020/07/03	2	66.10	6	66.70	66.90	-4	9,910	-0.04%
2020/07/02	4	65.35	7	65.36	65.90	-3	9,817	-0.03%
2020/07/01	0	0.00	10	64.40	64.30	-10	9,704	-0.10%
2020/06/29	0	0.00	2	63.80	64.20	-2	9,556	-0.02%
2020/06/24	2	63.90	9	63.72	64.00	-7	9,483	-0.07%
2020/06/23	0	0.00	4	63.03	63.10	-4	9,367	-0.04%
2020/06/22	1	63.00	0	0.00	62.90	1	9,351	0.01%
2020/06/19	0	0.00	3	62.70	62.90	-3	9,352	-0.03%
2020/06/18	0	0.00	2	62.30	62.30	-2	9,280	-0.02%
2020/06/17	2	61.70	0	0.00	61.70	2	9,204	0.02%
2020/06/15	0	0.00	12	61.52	61.00	-12	9,285	-0.13%
2020/06/12	3	59.20	3	60.13	61.00	0	9,248	0.00%
2020/06/11	1	61.70	0	0.00	60.70	1	9,251	0.01%
2020/06/10	7	61.61	14	61.30	62.00	-7	9,156	-0.08%
2020/06/09	4	62.15	14	62.50	61.90	-10	9,132	-0.11%
2020/06/08	3	63.00	7	63.50	63.10	-4	9,098	-0.04%
2020/06/05	15	62.73	4	62.05	62.80	11	8,902	0.12%
2020/06/03	5	61.30	0	0.00	61.40	5	8,688	0.06%
2020/06/02	4	61.30	4	61.50	61.30	0	8,577	0.00%
2020/06/01	12	61.63	0	0.00	61.70	12	8,496	0.14%
2020/05/29	2	61.40	0	0.00	61.40	2	8,429	0.02%
2020/05/28	5	61.90	4	61.08	60.90	1	8,383	0.01%
2020/05/27	2	61.05	3	61.20	61.40	-1	8,324	-0.01%
2020/05/26	2	61.05	1	61.10	61.10	1	8,290	0.01%
2020/05/25	5	60.50	0	0.00	60.70	5	8,155	0.06%
2020/05/22	10	60.59	1	60.60	60.20	9	8,059	0.11%
2020/05/21	10	59.00	0	0.00	59.70	10	7,789	0.13%
2020/05/20	0	0.00	5	58.60	58.40	-5	7,631	-0.07%
2020/05/19	2	58.80	0	0.00	58.80	2	7,618	0.03%
2020/05/18	4	58.20	2	58.10	58.20	2	7,609	0.03%
2020/05/15	7	58.99	0	0.00	58.90	7	7,552	0.09%
2020/05/14	6	58.37	6	58.42	58.10	0	7,383	0.00%
2020/05/13	2	60.50	0	0.00	60.80	2	7,110	0.03%
2020/05/12	1	60.90	2	61.00	61.30	-1	6,963	-0.01%
2020/05/11	0	0.00	5	61.90	61.40	-5	6,866	-0.07%
2020/05/08	5	60.68	15	60.87	60.80	-10	6,743	-0.15%
2020/05/07	5	59.30	0	0.00	59.50	5	6,377	0.08%
2020/05/06	0	0.00	1	59.30	59.00	-1	6,287	-0.02%
2020/05/05	8	58.49	5	58.46	59.20	3	6,175	0.05%
2020/05/04	22	58.42	3	58.80	59.00	19	5,859	0.32%
2020/04/30	0	0.00	1	56.20	56.60	-1	5,207	-0.02%
2020/04/28	3	54.10	1	54.30	54.00	2	5,101	0.04%
2020/04/22	2	52.70	3	52.30	52.60	-1	5,010	-0.02%
2020/04/21	3	54.97	15	55.30	53.10	-12	4,869	-0.25%
2020/04/20	2	57.70	1	57.80	57.30	1	4,575	0.02%
2020/04/17	1	55.40	0	0.00	56.00	1	4,292	0.02%
2020/04/15	5	54.10	0	0.00	53.80	5	4,173	0.12%
2020/04/14	10	54.60	0	0.00	54.20	10	4,077	0.25%
2020/03/25	0	0.00	1	50.40	49.40	-1	4,059	-0.02%
2020/03/23	0	0.00	2	44.60	44.85	-2	4,126	-0.05%
2020/03/19	1	45.10	0	0.00	45.10	1	4,310	0.02%
2020/03/17	0	0.00	1	51.50	51.00	-1	4,312	-0.02%
2020/03/13	1	50.20	0	0.00	54.60	1	4,334	0.02%
2020/03/12	2	55.05	2	55.10	54.70	0	4,346	0.00%
2020/03/10	1	56.90	2	57.30	57.70	-1	4,610	-0.02%
2020/03/09	1	58.10	0	0.00	57.60	1	4,873	0.02%
2020/03/04	3	58.90	3	58.40	58.90	0	5,013	0.00%
2020/03/03	10	59.30	0	0.00	58.70	10	5,164	0.19%
2020/03/02	0	0.00	2	58.50	58.20	-2	5,453	-0.04%
2020/02/27	16	59.16	15	58.80	58.50	1	5,706	0.02%
2020/02/26	2	59.50	0	0.00	59.30	2	5,731	0.03%
2020/02/21	1	60.10	15	60.30	60.00	-14	5,704	-0.25%
2020/02/20	17	60.38	0	0.00	60.40	17	5,729	0.30%
2020/02/17	0	0.00	41	61.53	61.10	-41	5,721	-0.72%
2020/02/13	40	61.00	0	0.00	61.00	40	5,677	0.70%
2020/02/12	1	62.10	0	0.00	62.00	1	5,655	0.02%
2020/02/11	0	0.00	1	61.50	61.50	-1	5,653	-0.02%
2020/02/07	3	60.63	1	61.50	60.60	2	5,717	0.03%
2020/02/05	1	60.40	0	0.00	60.70	1	5,954	0.02%
2020/02/04	10	60.30	5	60.80	60.80	5	6,003	0.08%
2020/01/31	2	60.15	0	0.00	60.60	2	6,006	0.03%
2020/01/13	0	0.00	1	66.60	66.10	-1	6,246	-0.02%
2020/01/06	1	65.10	0	0.00	64.80	1	6,394	0.02%
2020/01/03	2	67.20	0	0.00	67.20	2	6,405	0.03%
2020/01/02	0	0.00	3	67.93	68.40	-3	6,381	-0.05%
2019/12/30	1	67.50	0	0.00	67.40	1	6,351	0.02%
2019/12/25	0	0.00	1	66.50	66.70	-1	6,378	-0.02%
2019/12/23	0	0.00	1	66.40	66.20	-1	6,485	-0.02%
2019/12/19	5	67.50	5	67.30	67.30	0	6,508	0.00%
2019/12/18	2	67.65	2	68.00	67.50	0	6,518	0.00%
2019/12/17	1	66.80	6	67.13	67.20	-5	6,526	-0.08%
2019/12/16	1	67.20	8	67.95	66.40	-7	6,471	-0.11%
2019/12/13	2	65.40	0	0.00	66.10	2	6,351	0.03%
2019/12/10	5	65.80	5	65.70	66.10	0	6,612	0.00%
2019/12/09	0	0.00	2	65.65	66.10	-2	6,643	-0.03%
2019/12/06	7	66.10	1	66.00	65.00	6	6,611	0.09%
2019/12/05	3	65.27	5	65.46	65.50	-2	6,614	-0.03%
2019/12/04	0	0.00	4	63.93	63.90	-4	6,409	-0.06%
2019/12/02	1	63.30	1	62.40	62.30	0	6,303	0.00%
2019/11/29	1	62.60	0	0.00	62.80	1	6,357	0.02%
2019/11/28	9	63.40	12	63.08	63.40	-3	6,317	-0.05%
2019/11/27	1	61.30	1	62.80	62.60	0	6,228	0.00%
2019/11/26	4	62.58	11	62.92	62.30	-7	5,915	-0.12%
2019/11/25	1	60.70	0	0.00	61.90	1	5,640	0.02%
2019/11/22	0	0.00	1	60.50	60.50	-1	5,624	-0.02%
2019/11/18	2	61.80	0	0.00	61.80	2	5,727	0.03%
2019/11/14	1	60.00	1	60.10	60.00	0	5,750	0.00%
2019/11/11	0	0.00	1	60.40	60.10	-1	5,816	-0.02%
2019/11/07	1	60.60	0	0.00	60.70	1	5,840	0.02%
2019/11/06	3	62.13	6	62.00	61.60	-3	5,802	-0.05%
2019/11/05	0	0.00	2	62.90	62.20	-2	5,800	-0.03%
2019/11/04	0	0.00	1	62.50	62.60	-1	5,761	-0.02%
2019/11/01	0	0.00	1	61.10	61.10	-1	5,616	-0.02%
2019/10/30	1	60.10	0	0.00	60.70	1	5,858	0.02%
2019/10/29	1	60.30	1	60.00	59.90	0	5,913	0.00%
2019/10/25	0	0.00	3	61.30	61.20	-3	5,863	-0.05%
2019/10/24	0	0.00	3	61.87	62.00	-3	5,906	-0.05%
2019/10/23	2	61.00	2	61.10	61.10	0	5,934	0.00%
2019/10/22	2	60.65	7	60.60	60.30	-5	5,994	-0.08%
2019/10/21	1	60.30	0	0.00	60.60	1	6,022	0.02%
2019/10/18	1	59.50	1	59.00	59.60	0	6,050	0.00%
2019/10/16	5	57.90	0	0.00	57.50	5	6,184	0.08%
2019/10/09	4	57.53	0	0.00	57.00	4	6,355	0.06%
2019/10/08	1	57.80	0	0.00	57.50	1	6,326	0.02%
2019/10/07	0	0.00	3	59.10	59.10	-3	6,446	-0.05%
2019/10/03	0	0.00	3	59.00	58.90	-3	6,588	-0.05%
2019/10/02	1	59.10	0	0.00	59.20	1	6,596	0.02%
2019/09/27	8	57.19	0	0.00	57.50	8	6,683	0.12%
2019/09/26	1	58.10	15	58.28	58.10	-14	6,755	-0.21%
2019/09/25	0	0.00	1	59.20	58.40	-1	6,888	-0.01%
2019/09/24	16	59.13	0	0.00	58.80	16	7,255	0.22%
2019/09/23	8	58.61	1	58.70	58.60	7	7,281	0.10%
2019/09/18	5	59.50	3	59.60	59.70	2	7,220	0.03%
2019/09/17	3	59.50	4	59.70	59.50	-1	7,192	-0.01%
2019/09/16	5	61.06	1	61.00	61.00	4	7,126	0.06%
2019/09/12	0	0.00	3	63.40	63.40	-3	7,180	-0.04%
2019/09/06	0	0.00	1	64.50	64.30	-1	7,277	-0.01%
2019/09/05	6	64.90	3	64.57	64.10	3	7,245	0.04%
2019/08/22	1	62.40	0	0.00	61.90	1	7,863	0.01%
2019/08/20	1	62.60	1	63.10	62.50	0	8,046	0.00%
2019/08/19	4	62.83	1	62.90	63.20	3	8,193	0.04%
2019/08/16	1	61.60	1	61.40	62.00	0	8,637	0.00%
2019/08/15	1	61.20	0	0.00	61.20	1	8,810	0.01%
2019/08/12	0	0.00	1	62.70	62.50	-1	9,207	-0.01%
2019/08/08	1	62.40	0	0.00	62.40	1	9,224	0.01%
2019/08/02	1	61.10	1	60.70	60.80	0	9,463	0.00%
2019/08/01	1	63.00	0	0.00	63.00	1	9,370	0.01%
2019/07/30	1	63.90	0	0.00	63.30	1	9,468	0.01%
2019/07/29	3	65.00	0	0.00	64.80	3	9,725	0.03%
2019/07/26	1	64.40	0	0.00	64.60	1	10,007	0.01%
2019/07/24	2	67.30	10	67.30	67.30	-8	10,078	-0.08%
2019/07/22	10	67.20	1	67.40	67.30	9	10,012	0.09%
2019/07/19	0	0.00	30	65.80	66.40	-30	10,063	-0.30%
2019/07/18	2	65.55	1	65.80	65.10	1	10,122	0.01%
2019/07/17	8	66.35	0	0.00	67.00	8	10,026	0.08%
2019/07/16	7	66.80	20	66.90	67.00	-13	10,032	-0.13%
2019/07/11	2	65.70	1	67.00	65.50	1	9,976	0.01%
2019/07/10	0	0.00	50	64.89	64.80	-50	9,919	-0.50%
2019/07/09	1	64.50	0	0.00	64.70	1	9,934	0.01%
2019/07/08	0	0.00	6	65.03	65.00	-6	10,023	-0.06%
2019/07/05	2	64.50	1	64.70	64.90	1	10,056	0.01%
2019/07/04	3	64.17	4	64.68	64.80	-1	10,070	-0.01%
2019/07/03	2	64.60	2	65.20	64.60	0	10,040	0.00%
2019/07/02	26	65.10	8	65.53	65.60	18	9,969	0.18%
2019/07/01	110	63.76	54	65.11	64.90	56	9,925	0.56%	大買/
2019/06/28	15	60.47	0	0.00	60.50	15	9,612	0.16%
2019/06/26	3	60.80	2	60.50	60.80	1	9,660	0.01%
2019/06/25	6	60.17	20	60.30	60.40	-14	9,666	-0.14%
2019/06/24	2	61.10	2	61.20	61.10	0	9,635	0.00%
2019/06/21	3	60.90	3	61.60	60.80	0	9,674	0.00%
2019/06/20	5	61.00	1	60.10	61.80	4	9,584	0.04%
2019/06/19	11	58.56	4	59.10	59.20	7	9,430	0.07%
2019/06/12	3	58.00	2	57.90	58.00	1	9,981	0.01%
2019/06/11	2	57.50	2	58.00	57.30	0	9,965	0.00%
2019/06/10	2	57.60	2	57.00	57.60	0	9,804	0.00%
2019/06/05	2	56.50	2	57.00	56.60	0	9,652	0.00%
2019/06/04	3	56.93	3	55.80	55.80	0	9,555	0.00%
2019/06/03	4	57.28	0	0.00	57.30	4	9,476	0.04%
2019/05/31	0	0.00	8	58.10	58.30	-8	9,479	-0.08%
2019/05/30	5	56.00	5	56.06	56.00	0	9,417	0.00%
2019/05/29	5	54.96	2	55.10	55.10	3	9,420	0.03%
2019/05/28	2	54.60	2	55.00	54.60	0	9,400	0.00%
2019/05/27	4	54.78	2	54.35	54.70	2	9,378	0.02%
2019/05/24	6	55.90	6	56.53	55.60	0	9,242	0.00%
2019/05/23	6	56.50	5	55.70	55.60	1	9,259	0.01%
2019/05/22	3	62.83	1	62.70	61.60	2	8,835	0.02%
2019/05/14	0	0.00	1	67.80	68.20	-1	8,587	-0.01%
2019/05/09	1	71.00	1	71.60	71.70	0	8,565	0.00%
2019/05/08	0	0.00	2	72.10	72.10	-2	8,627	-0.02%
2019/05/07	3	73.33	0	0.00	73.00	3	8,588	0.03%
2019/05/06	2	70.80	1	71.80	72.10	1	8,464	0.01%
2019/05/03	1	72.90	22	72.79	72.70	-21	8,301	-0.25%
2019/05/02	2	71.30	2	72.65	71.30	0	8,258	0.00%
2019/04/26	5	71.80	4	71.53	71.30	1	8,221	0.01%
2019/04/25	1	72.50	2	73.30	72.50	-1	8,158	-0.01%
2019/04/24	0	0.00	9	71.86	71.20	-9	8,092	-0.11%
2019/04/22	0	0.00	1	71.30	71.00	-1	7,933	-0.01%
2019/04/19	2	69.60	2	69.70	69.60	0	7,859	0.00%
2019/04/18	3	70.60	2	71.40	69.40	1	7,908	0.01%
2019/04/17	0	0.00	1	71.70	71.50	-1	7,871	-0.01%
2019/04/12	14	70.69	0	0.00	69.20	14	7,806	0.18%
2019/04/10	2	71.85	0	0.00	72.00	2	7,716	0.03%
2019/04/09	11	72.01	0	0.00	72.20	11	7,665	0.14%
2019/04/08	0	0.00	2	73.80	73.10	-2	7,654	-0.03%
2019/04/03	2	73.00	2	73.70	73.50	0	7,618	0.00%
2019/04/01	0	0.00	1	72.70	72.50	-1	7,552	-0.01%
2019/03/28	5	71.00	0	0.00	70.60	5	7,486	0.07%
2019/03/27	1	71.30	1	70.60	71.10	0	7,489	0.00%
2019/03/25	4	70.98	0	0.00	71.20	4	7,445	0.05%
2019/03/22	3	72.50	0	0.00	72.30	3	7,390	0.04%
2019/03/21	4	75.75	3	75.03	75.00	1	7,272	0.01%
2019/03/20	3	75.50	2	76.30	75.50	1	7,225	0.01%
2019/03/19	2	74.10	2	75.60	75.30	0	7,156	0.00%
2019/03/18	0	0.00	35	69.95	70.00	-35	6,847	-0.51%
2019/03/15	8	69.40	0	0.00	69.10	8	6,800	0.12%
2019/03/14	0	0.00	1	69.10	69.00	-1	6,800	-0.01%
2019/03/13	1	68.50	1	68.10	68.50	0	6,946	0.00%
2019/03/12	16	68.76	10	68.75	68.20	6	7,133	0.08%
2019/03/11	0	0.00	10	67.96	68.20	-10	7,398	-0.14%
2019/03/08	1	67.70	8	67.50	67.50	-7	7,518	-0.09%
2019/03/06	1	69.50	1	69.10	68.00	0	7,654	0.00%
2019/03/05	1	68.20	22	68.38	68.20	-21	7,669	-0.27%
2019/03/04	10	67.70	0	0.00	67.20	10	7,760	0.13%
2019/02/26	10	68.35	0	0.00	67.20	10	7,679	0.13%
2019/02/22	14	68.59	7	68.23	67.80	7	7,692	0.09%
2019/02/21	1	66.50	1	66.90	66.90	0	7,593	0.00%
2019/02/20	18	65.97	0	0.00	66.00	18	7,611	0.24%
2019/02/19	3	65.80	2	65.80	65.80	1	7,634	0.01%
2019/02/18	2	66.80	0	0.00	66.80	2	7,680	0.03%
2019/02/14	0	0.00	3	68.23	68.00	-3	7,634	-0.04%
2019/02/12	1	68.40	2	67.90	67.80	-1	7,629	-0.01%
2019/02/11	3	67.17	3	67.77	67.80	0	7,714	0.00%
2019/01/30	2	65.85	1	66.00	66.00	1	7,873	0.01%
2019/01/29	0	0.00	1	64.80	65.40	-1	7,934	-0.01%
2019/01/25	18	62.80	11	63.22	63.40	7	8,103	0.09%
2019/01/24	1	61.50	12	62.79	63.90	-11	8,265	-0.13%
2019/01/23	3	61.63	6	61.72	61.70	-3	8,199	-0.04%
2019/01/22	1	65.30	10	64.80	65.10	-9	7,988	-0.11%
2019/01/17	3	63.73	82	62.48	61.80	-79	7,972	-0.99%
2019/01/15	80	61.74	1	61.20	62.30	79	7,913	1.00%
2019/01/10	3	61.20	3	61.13	61.40	0	7,984	0.00%
2019/01/09	0	0.00	1	59.10	60.30	-1	8,001	-0.01%
2019/01/08	0	0.00	3	58.20	58.00	-3	7,992	-0.04%
2019/01/07	0	0.00	1	58.10	57.50	-1	7,979	-0.01%
2019/01/04	4	56.95	0	0.00	56.40	4	8,016	0.05%
2019/01/03	30	61.99	32	60.31	59.80	-2	8,023	-0.02%
2019/01/02	12	62.25	10	62.30	61.90	2	7,968	0.03%
2018/12/28	10	61.90	10	61.70	62.00	0	8,044	0.00%
2018/12/27	40	61.35	101	61.68	61.80	-61	8,236	-0.74%	大賣/
2018/12/26	121	61.24	63	60.88	60.80	58	8,213	0.71%	大買/
2018/12/25	2	60.60	82	60.84	60.10	-80	8,312	-0.96%
2018/12/24	1	62.30	2	63.05	62.30	-1	8,307	-0.01%
2018/12/21	30	61.23	32	61.33	62.80	-2	8,358	-0.02%
2018/12/20	78	60.76	78	61.24	60.90	0	8,558	0.00%
2018/12/19	30	61.53	2	60.50	60.80	28	8,554	0.33%
2018/12/18	50	61.08	20	60.70	61.30	30	8,578	0.35%
2018/12/17	40	61.03	21	60.53	61.10	19	8,657	0.22%
2018/12/14	1	60.20	0	0.00	60.60	1	8,772	0.01%
2018/12/13	40	61.91	40	61.80	61.50	0	8,770	0.00%
2018/12/12	32	62.58	32	63.03	62.00	0	8,743	0.00%
2018/12/11	0	0.00	2	60.90	61.50	-2	8,564	-0.02%
2018/12/10	10	60.00	12	59.71	60.00	-2	8,563	-0.02%
2018/12/07	10	59.40	12	59.60	59.10	-2	8,575	-0.02%
2018/12/06	1	60.00	4	60.50	58.20	-3	8,607	-0.03%
2018/12/05	4	62.60	0	0.00	62.60	4	8,527	0.05%
2018/12/04	6	62.78	9	63.19	63.10	-3	8,441	-0.04%
2018/12/03	0	0.00	4	61.00	61.00	-4	8,220	-0.05%
2018/11/30	0	0.00	1	60.10	59.50	-1	8,169	-0.01%
2018/11/29	0	0.00	1	60.20	59.90	-1	8,257	-0.01%
2018/11/28	8	58.58	2	59.00	59.00	6	8,210	0.07%
2018/11/27	0	0.00	5	57.50	58.20	-5	8,238	-0.06%
2018/11/26	0	0.00	1	55.60	55.50	-1	8,183	-0.01%
2018/11/23	2	54.30	2	54.35	54.10	0	8,415	0.00%
2018/11/21	2	54.85	1	54.60	55.10	1	8,614	0.01%
2018/11/20	1	53.30	3	54.90	55.80	-2	8,547	-0.02%
2018/11/19	3	54.67	0	0.00	54.10	3	8,406	0.04%
2018/11/16	13	55.02	0	0.00	54.80	13	8,349	0.16%
2018/11/15	2	55.40	4	55.33	55.90	-2	8,243	-0.02%
2018/11/14	0	0.00	1	54.60	53.50	-1	8,119	-0.01%
2018/11/13	1	53.20	0	0.00	54.00	1	8,069	0.01%
2018/11/12	4	54.00	0	0.00	54.10	4	8,012	0.05%
2018/11/09	4	54.15	3	54.43	54.60	1	7,979	0.01%
2018/11/08	3	54.10	5	54.66	53.80	-2	7,904	-0.03%
2018/11/07	11	54.76	5	55.00	54.80	6	7,787	0.08%
2018/11/06	2	59.55	1	59.10	56.10	1	7,650	0.01%
2018/11/05	3	60.30	1	59.30	59.30	2	7,507	0.03%
2018/11/02	4	60.60	4	60.83	61.40	0	7,391	0.00%
2018/11/01	1	60.30	5	59.40	61.10	-4	7,228	-0.06%
2018/10/31	2	56.80	2	57.85	56.80	0	6,983	0.00%
2018/10/30	0	0.00	2	56.85	56.50	-2	6,977	-0.03%
2018/10/29	0	0.00	22	55.11	55.30	-22	6,984	-0.31%
2018/10/26	1	52.50	0	0.00	52.80	1	6,996	0.01%
2018/10/25	26	55.65	2	54.00	53.70	24	6,943	0.35%
2018/10/24	0	0.00	2	58.10	58.00	-2	6,925	-0.03%
2018/10/23	5	58.28	4	58.43	58.00	1	6,891	0.01%
2018/10/22	0	0.00	12	58.22	59.70	-12	6,896	-0.17%
2018/10/19	1	56.00	0	0.00	56.30	1	6,825	0.01%
2018/10/18	11	56.79	1	57.20	57.20	10	6,855	0.15%
2018/10/17	3	56.67	10	57.22	56.80	-7	6,934	-0.10%
2018/10/16	11	55.61	1	54.80	54.80	10	6,906	0.14%
2018/10/15	1	55.50	1	55.20	55.20	0	6,948	0.00%
2018/10/11	3	51.80	3	51.50	54.10	0	7,002	0.00%
2018/10/09	1	55.00	7	54.20	54.40	-6	6,935	-0.09%
2018/10/08	1	53.90	1	55.50	55.00	0	7,013	0.00%
2018/10/05	4	55.50	3	55.10	55.10	1	7,012	0.01%
2018/10/04	3	58.17	1	59.00	59.00	2	7,104	0.03%
2018/10/03	9	59.57	3	58.80	58.80	6	7,203	0.08%
2018/10/02	2	60.65	4	60.90	61.20	-2	7,209	-0.03%
2018/10/01	4	60.23	4	60.75	60.70	0	7,363	0.00%
2018/09/28	4	59.18	3	59.00	59.00	1	7,398	0.01%
2018/09/27	5	59.26	6	59.22	59.00	-1	7,422	-0.01%
2018/09/26	2	61.20	7	61.39	61.20	-5	7,261	-0.07%
2018/09/25	3	60.20	2	60.75	60.80	1	7,301	0.01%
2018/09/21	3	60.37	3	60.57	61.00	0	7,262	0.00%
2018/09/20	3	61.57	4	61.33	61.00	-1	7,221	-0.01%
2018/09/19	3	64.00	2	63.35	63.10	1	7,113	0.01%
2018/09/18	4	64.40	2	64.55	64.20	2	7,138	0.03%
2018/09/17	2	65.40	1	65.90	65.90	1	7,262	0.01%
2018/09/14	3	66.00	0	0.00	65.80	3	7,265	0.04%
2018/09/13	1	65.00	2	65.50	65.60	-1	7,211	-0.01%
2018/09/12	4	66.18	2	65.00	65.20	2	7,151	0.03%
2018/09/11	4	65.40	4	66.98	67.50	0	7,060	0.00%
2018/09/10	6	66.60	3	66.83	66.00	3	6,972	0.04%
2018/09/07	2	68.30	7	69.41	68.40	-5	6,897	-0.07%
2018/09/06	4	69.48	1	70.20	70.20	3	6,824	0.04%
2018/09/05	2	69.75	4	69.90	70.00	-2	6,777	-0.03%
2018/09/04	2	70.30	3	70.20	70.30	-1	6,672	-0.01%
2018/09/03	4	69.50	1	68.80	68.50	3	6,594	0.05%
2018/08/31	4	69.23	2	70.15	70.30	2	6,509	0.03%
2018/08/30	7	69.24	5	69.26	68.80	2	6,386	0.03%
2018/08/29	2	65.60	0	0.00	67.90	2	6,219	0.03%
2018/08/28	0	0.00	1	64.60	64.80	-1	6,063	-0.02%
2018/08/27	1	64.30	0	0.00	64.00	1	6,052	0.02%
2018/08/22	1	64.20	1	64.00	64.00	0	6,177	0.00%
2018/08/21	0	0.00	1	64.10	64.10	-1	6,385	-0.02%
2018/08/16	1	61.70	1	64.10	64.90	0	6,473	0.00%
2018/08/15	2	63.05	1	64.00	63.30	1	6,466	0.02%
2018/08/14	2	64.35	0	0.00	64.50	2	6,455	0.03%
2018/08/13	0	0.00	1	64.00	63.50	-1	6,418	-0.02%
2018/08/07	2	67.50	0	0.00	67.00	2	6,244	0.03%
2018/08/06	0	0.00	4	67.93	67.90	-4	6,283	-0.06%
2018/08/03	0	0.00	1	66.30	66.90	-1	6,323	-0.02%
2018/08/02	4	65.30	0	0.00	65.00	4	6,316	0.06%
2018/07/30	3	66.70	0	0.00	66.30	3	6,429	0.05%
2018/07/25	10	67.10	0	0.00	67.10	10	6,650	0.15%
2018/07/24	2	66.70	1	69.30	68.30	1	6,579	0.02%
2018/07/19	1	69.20	1	69.40	69.20	0	6,575	0.00%
2018/07/18	1	68.60	0	0.00	68.70	1	6,582	0.02%
2018/07/17	1	68.90	2	68.65	68.60	-1	6,553	-0.02%
2018/07/12	12	66.52	51	67.89	66.60	-39	6,459	-0.60%
2018/07/05	1	64.60	0	0.00	64.60	1	6,229	0.02%
2018/07/03	0	0.00	1	64.20	63.50	-1	6,254	-0.02%
2018/06/29	0	0.00	1	62.80	63.30	-1	6,310	-0.02%
2018/06/27	0	0.00	1	61.20	60.60	-1	6,340	-0.02%
2018/06/26	4	60.28	4	59.70	60.10	0	6,554	0.00%
2018/06/19	1	63.30	0	0.00	62.80	1	7,201	0.01%
2018/06/15	2	64.50	0	0.00	64.50	2	7,260	0.03%
2018/06/12	1	63.80	0	0.00	64.00	1	7,350	0.01%
2018/06/11	2	64.50	0	0.00	64.50	2	7,459	0.03%
2018/06/08	1	66.10	1	65.70	65.90	0	7,500	0.00%
2018/06/06	1	66.00	1	67.00	66.10	0	7,722	0.00%
2018/06/04	0	0.00	1	64.30	64.80	-1	7,716	-0.01%
2018/05/28	1	64.40	2	65.30	65.30	-1	8,128	-0.01%
2018/05/25	0	0.00	1	65.00	65.00	-1	8,205	-0.01%
2018/05/23	1	64.70	0	0.00	62.60	1	8,792	0.01%
2018/05/22	0	0.00	1	63.60	63.60	-1	8,795	-0.01%
2018/05/18	0	0.00	1	64.10	64.00	-1	8,955	-0.01%
2018/05/17	0	0.00	1	64.30	64.40	-1	9,066	-0.01%
2018/05/15	1	63.50	4	64.23	63.40	-3	9,204	-0.03%
2018/05/14	0	0.00	2	64.05	64.40	-2	9,308	-0.02%
2018/05/11	0	0.00	2	62.15	62.00	-2	9,289	-0.02%
2018/05/10	1	59.80	0	0.00	60.70	1	9,225	0.01%
2018/05/09	4	59.53	2	60.45	60.20	2	9,260	0.02%
2018/05/08	0	0.00	2	60.05	59.80	-2	9,247	-0.02%
2018/05/07	4	57.45	5	57.40	57.00	-1	9,287	-0.01%
2018/05/04	1	58.50	0	0.00	58.80	1	9,340	0.01%
2018/05/03	6	60.37	0	0.00	59.00	6	9,347	0.06%
2018/05/02	0	0.00	1	62.60	62.60	-1	9,378	-0.01%
2018/04/30	1	58.30	1	59.30	59.30	0	9,381	0.00%
2018/04/27	18	58.22	1	59.10	57.60	17	9,469	0.18%
2018/04/25	2	60.80	0	0.00	59.60	2	9,596	0.02%
2018/04/23	1	62.30	5	62.20	62.30	-4	9,687	-0.04%
2018/04/20	0	0.00	1	64.20	64.30	-1	9,786	-0.01%
2018/04/19	0	0.00	1	64.20	64.60	-1	10,048	-0.01%
2018/04/18	5	65.10	0	0.00	63.70	5	10,150	0.05%
2018/04/17	5	64.30	1	63.40	64.50	4	10,495	0.04%
2018/04/16	5	62.20	0	0.00	62.00	5	10,372	0.05%
2018/04/13	0	0.00	1	63.00	63.00	-1	10,268	-0.01%
2018/04/12	1	63.60	0	0.00	63.10	1	10,241	0.01%
2018/04/10	6	63.80	1	63.00	63.00	5	10,095	0.05%
2018/04/09	3	64.07	0	0.00	64.20	3	9,980	0.03%
2018/04/03	5	64.74	1	64.40	64.40	4	9,903	0.04%
2018/04/02	6	67.65	0	0.00	66.30	6	9,875	0.06%
2018/03/29	1	66.20	5	67.58	68.50	-4	10,020	-0.04%
2018/03/28	5	63.90	5	63.86	64.00	0	9,747	0.00%
2018/03/27	9	65.27	36	65.47	65.40	-27	9,494	-0.28%
2018/03/23	1	66.80	1	67.80	67.30	0	9,172	0.00%
2018/03/22	0	0.00	1	69.50	69.50	-1	9,149	-0.01%
2018/03/21	0	0.00	2	69.50	69.50	-2	9,133	-0.02%
2018/03/20	1	68.90	0	0.00	69.00	1	9,509	0.01%
2018/03/19	1	70.50	0	0.00	70.00	1	9,612	0.01%
2018/03/16	1	69.60	1	71.60	71.60	0	9,597	0.00%
2018/03/15	1	70.80	1	71.20	71.20	0	9,530	0.00%
2018/03/14	0	0.00	2	70.20	70.20	-2	9,456	-0.02%
2018/03/08	0	0.00	3	68.40	68.30	-3	9,212	-0.03%
2018/03/07	1	69.60	1	69.60	68.30	0	9,197	0.00%
2018/03/06	0	0.00	2	70.00	70.00	-2	9,313	-0.02%
2018/03/05	3	69.53	0	0.00	67.30	3	9,315	0.03%
2018/03/02	0	0.00	1	69.60	70.10	-1	9,268	-0.01%
2018/03/01	3	67.47	1	69.10	67.40	2	9,158	0.02%
2018/02/27	2	69.60	0	0.00	68.50	2	9,426	0.02%
2018/02/26	1	69.40	2	71.55	70.80	-1	9,317	-0.01%
2018/02/23	4	68.63	7	69.77	70.30	-3	9,106	-0.03%
2018/02/22	2	64.45	0	0.00	65.00	2	8,887	0.02%
2018/02/21	0	0.00	1	65.10	64.70	-1	8,873	-0.01%
2018/02/08	0	0.00	1	64.50	65.20	-1	8,771	-0.01%
2018/02/01	1	65.70	0	0.00	65.10	1	8,771	0.01%
2018/01/30	0	0.00	5	67.10	66.10	-5	8,844	-0.06%
2018/01/29	5	68.90	3	69.00	69.30	2	8,766	0.02%
2018/01/25	30	66.90	4	66.70	66.70	26	8,749	0.30%
2018/01/24	3	67.30	1	67.40	66.20	2	8,670	0.02%
2018/01/23	0	0.00	11	65.33	64.50	-11	8,576	-0.13%
2018/01/22	1	65.90	0	0.00	66.80	1	8,594	0.01%
2018/01/19	0	0.00	1	66.00	66.30	-1	8,681	-0.01%
2018/01/18	0	0.00	3	66.20	65.50	-3	8,722	-0.03%
2018/01/17	0	0.00	1	64.10	64.50	-1	8,627	-0.01%
2018/01/16	0	0.00	2	64.50	65.00	-2	8,693	-0.02%
2018/01/15	0	0.00	11	63.38	64.30	-11	8,858	-0.12%
2018/01/12	1	61.40	4	61.90	61.50	-3	8,642	-0.03%
2018/01/11	11	60.76	18	60.22	60.90	-7	8,590	-0.08%
2018/01/10	0	0.00	2	58.15	58.50	-2	8,431	-0.02%
2018/01/09	1	57.50	0	0.00	56.30	1	8,517	0.01%
2018/01/08	0	0.00	5	58.00	58.00	-5	8,802	-0.06%
2018/01/05	0	0.00	1	57.20	57.10	-1	9,082	-0.01%
2018/01/04	0	0.00	1	56.00	57.00	-1	9,268	-0.01%