味全 (1201)-國票-北高雄券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
--
漲幅
0.00%
成交量
515張
產業
上市食品類股▼0.24%
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	0	18.80	18.70	0	376	0.00%
2024/04/12	0	0.00	1	18.90	18.80	-1	345	-0.29%
2024/04/01	10	18.95	0	0.00	19.05	10	333	2.99%
2024/03/08	1	18.85	0	0.00	18.90	1	287	0.35%
2024/01/25	0	0.00	5	18.75	18.85	-5	256	-1.95%
2024/01/09	0	0.00	2	18.95	18.95	-2	257	-0.78%
2023/12/26	0	0.00	5	19.13	19.25	-5	270	-1.85%
2023/12/14	0	0.00	0	19.35	19.20	0	273	0.00%
2023/12/08	0	0.00	0	19.55	19.35	0	272	0.00%
2023/12/07	5	19.65	0	0.00	19.65	5	270	1.85%
2023/11/03	1	18.55	0	0.00	18.60	1	272	0.37%
2023/09/11	2	18.60	0	0.00	18.65	2	470	0.42%
2023/09/08	3	18.72	0	0.00	18.75	3	472	0.63%
2023/09/06	1	18.90	0	0.00	18.85	1	473	0.21%
2023/08/29	0	0.00	1	18.90	18.95	-1	481	-0.21%
2023/07/31	1	19.95	0	0.00	19.80	1	544	0.18%
2023/07/28	1	19.80	1	19.75	19.95	0	542	0.00%
2023/07/27	1	19.85	0	0.00	19.80	1	534	0.19%
2023/07/14	10	19.75	20	19.70	19.80	-10	481	-2.08%
2023/07/07	1	19.95	1	19.95	19.95	0	463	0.00%
2023/05/25	10	20.70	0	0.00	20.70	10	458	2.18%
2023/04/07	0	20.15	0	0.00	19.95	0	458	0.00%
2023/03/27	0	20.20	0	0.00	20.00	0	440	0.00%
2023/03/15	0	0.00	1	20.75	20.55	-1	420	-0.24%
2023/03/03	6	21.31	5	21.05	21.00	1	373	0.27%
2023/03/02	0	0.00	4	20.40	20.45	-4	336	-1.19%
2023/03/01	0	0.00	1	20.90	20.50	-1	337	-0.30%
2023/02/23	0	0.00	0.5	20.35	20.35	-0.5	320	-0.14%
2023/02/21	2	20.40	0	0.00	20.30	2	311	0.64%
2023/02/20	3	20.50	0	0.00	20.40	3	311	0.96%
2023/02/06	0	19.85	0	0.00	20.15	0	264	0.00%
2023/01/16	0	0.00	6	18.85	18.90	-6	227	-2.64%
2023/01/13	0	0.00	1	18.95	18.85	-1	230	-0.43%
2022/12/22	0	0.00	2	19.05	19.05	-2	316	-0.63%
2022/12/08	0	0.00	1	18.90	18.85	-1	346	-0.29%
2022/08/19	0	0.00	2	19.95	19.95	-2	524	-0.38%
2022/08/18	0	0.00	2	19.95	19.95	-2	525	-0.38%
2022/08/16	0	0.00	15	19.95	19.95	-15	532	-2.82%
2022/07/01	5	20.25	0	0.00	20.20	5	997	0.50%
2022/05/27	0	0.00	2	20.75	20.85	-2	1,028	-0.19%
2022/05/26	2	20.65	0	0.00	20.60	2	1,028	0.19%
2022/05/24	0	0.00	0	20.78	20.65	0	1,042	0.00%
2022/05/17	0	0.00	0	20.85	20.70	0	1,030	0.00%
2022/05/12	0.2	21.00	0	0.00	20.55	0.2	1,022	0.02%
2022/05/03	0	0.00	1	22.50	22.45	-1	950	-0.11%
2022/04/29	9	23.20	0	0.00	22.50	9	954	0.94%
2022/04/28	7	22.86	6	22.50	22.90	1	930	0.11%
2022/04/27	0	0.00	10	22.10	22.00	-10	831	-1.20%
2022/04/25	1	22.45	0	0.00	22.50	1	811	0.12%
2022/04/19	15	22.10	15	22.00	22.10	0	718	0.00%
2022/04/18	29	22.49	79	22.38	22.00	-50	710	-7.04%
2022/04/15	67	22.30	17	22.32	22.45	50	638	7.83%
2022/03/28	0	21.55	0	0.00	21.40	0	571	0.00%
2022/03/08	0	0.00	30	21.45	21.45	-30	556	-5.39%
2022/01/17	0.2	22.20	0	0.00	22.00	0.2	920	0.02%
2021/12/16	0	0.00	10	21.95	22.05	-10	1,930	-0.52%
2021/12/08	0	0.00	10	22.25	22.25	-10	1,989	-0.50%
2021/11/17	0	0.00	5	21.95	22.05	-5	2,063	-0.24%
2021/11/10	20	22.60	0	0.00	22.40	20	1,993	1.00%
2021/11/08	0	0.00	0	22.55	22.45	0	1,989	0.00%
2021/10/27	5	22.80	0	0.00	22.70	5	1,914	0.26%
2021/10/06	0	0.00	1	22.60	22.35	-1	1,452	-0.07%
2021/10/04	1	22.00	5	22.47	23.00	-4	1,293	-0.31%
2021/09/30	2	21.90	0	0.00	21.90	2	1,185	0.17%
2021/09/27	0	0.00	15	21.80	22.00	-15	1,240	-1.21%
2021/09/24	0	0.00	2	21.50	21.55	-2	1,259	-0.16%
2021/07/28	0	0.00	10	21.35	21.45	-10	2,295	-0.44%
2021/07/09	0	0.00	9	22.00	22.00	-9	3,414	-0.26%
2021/07/05	0	0.00	1	21.70	22.45	-1	3,482	-0.03%
2021/06/29	0	0.00	5	21.45	21.35	-5	3,384	-0.15%
2021/06/28	0	0.00	16	21.35	21.40	-16	3,403	-0.47%
2021/06/25	16	21.65	0	0.00	21.45	16	3,419	0.47%
2021/06/11	0	0.00	2	21.70	21.65	-2	3,465	-0.06%
2021/06/09	0	0.00	0.1	21.70	21.60	-0.1	3,482	0.00%
2021/05/18	1	21.65	0	0.00	21.65	1	3,255	0.03%
2021/05/17	2	22.00	18	22.19	22.25	-16	3,163	-0.51%
2021/05/14	0.1	21.90	0	0.00	21.05	0.1	2,912	0.00%
2021/05/12	12	20.96	0	0.00	21.05	12	2,747	0.44%
2021/05/11	12	23.42	1	23.95	23.00	11	2,646	0.42%
2021/05/10	0	0.00	3	23.15	23.75	-3	2,579	-0.12%
2021/05/04	11	23.38	0	0.00	22.95	11	2,506	0.44%
2021/05/03	35	24.07	0	0.00	23.90	35	2,428	1.44%
2021/04/29	1	24.70	0	0.00	24.55	1	2,371	0.04%
2021/04/28	7	24.34	0	0.00	24.70	7	2,195	0.32%
2021/04/23	14	23.85	0	0.00	23.75	14	2,046	0.68%
2021/04/22	3	24.83	17	24.91	23.95	-14	1,989	-0.70%
2021/04/21	6	24.70	12	24.54	24.30	-6	1,754	-0.34%
2021/04/16	30	22.83	2	22.85	22.90	28	1,422	1.97%
2021/01/20	3	20.43	0	0.00	20.20	3	1,457	0.21%
2021/01/11	0	0.00	100	21.22	21.25	-100	1,476	-6.77%
2020/12/31	0	0.00	3	22.30	22.30	-3	1,369	-0.22%
2020/12/29	74	22.50	0	0.00	22.55	74	1,327	5.58%
2020/12/28	0	0.00	0	22.50	22.50	0	1,290	0.00%
2020/12/24	1	22.35	0	0.00	21.95	1	1,196	0.08%
2020/12/23	30	22.20	0	0.00	22.05	30	1,152	2.60%
2020/12/22	3	21.95	3	22.20	21.50	0	1,096	0.00%
2020/12/16	2	20.75	0	0.00	20.85	2	974	0.21%
2020/12/15	0	0.00	0	21.00	20.70	0	970	0.00%
2020/12/03	0	0.00	1	21.30	21.20	-1	939	-0.11%
2020/12/01	0	0.00	1	21.65	21.65	-1	933	-0.11%
2020/11/25	1	21.40	0	0.00	21.40	1	897	0.11%
2020/11/23	0	0.00	20	20.95	20.90	-20	851	-2.35%
2020/11/16	0	0.00	17	20.79	20.70	-17	865	-1.97%
2020/11/12	2	20.95	2	20.70	20.65	0	878	0.00%
2020/11/10	20	20.20	0	0.00	20.40	20	860	2.33%
2020/10/28	1	20.30	0	0.00	20.30	1	908	0.11%
2020/10/26	0	0.00	12	20.55	20.45	-12	920	-1.30%
2020/10/23	3	20.70	0	0.00	20.50	3	941	0.32%
2020/10/22	12	20.20	0	0.00	20.70	12	948	1.27%
2020/09/23	3	20.05	0	0.00	20.00	3	1,311	0.23%
2020/09/09	0	0.00	8	20.30	20.30	-8	1,499	-0.53%
2020/09/03	0	0.00	0	20.50	20.50	0	1,557	0.00%
2020/09/02	1	20.60	0	0.00	20.60	1	1,564	0.06%
2020/08/31	0	0.00	10	21.00	20.85	-10	1,598	-0.63%
2020/08/28	0	0.00	5	20.72	20.70	-5	1,610	-0.31%
2020/08/26	0	0.00	10	20.50	20.40	-10	1,607	-0.62%
2020/08/25	0	0.00	2	20.80	20.60	-2	1,615	-0.12%
2020/08/21	0	0.00	3	20.83	20.55	-3	1,624	-0.18%
2020/08/20	0	0.00	5	20.35	20.30	-5	1,622	-0.31%
2020/08/19	5	21.05	0	0.00	21.00	5	1,598	0.31%
2020/08/14	5	20.60	0	0.00	20.60	5	1,577	0.32%
2020/08/06	10	20.20	0	0.00	20.05	10	1,606	0.62%
2020/07/20	0	0.00	34	22.45	22.45	-34	1,732	-1.96%
2020/07/17	44	22.68	0	0.00	22.65	44	1,711	2.57%
2020/07/02	0	0.00	1	23.05	23.00	-1	1,823	-0.05%
2020/06/29	0	0.00	10	22.90	22.95	-10	2,012	-0.50%
2020/06/23	10	23.30	0	0.00	22.75	10	2,012	0.50%
2020/06/05	0	0.00	10	23.00	23.05	-10	2,196	-0.46%
2020/06/04	10	22.80	1	22.70	22.85	9	2,201	0.41%
2020/05/18	0	0.00	5	22.25	22.30	-5	2,295	-0.22%
2020/05/14	0	0.00	2	22.40	22.15	-2	2,356	-0.08%
2020/05/13	0	0.00	3	22.60	22.60	-3	2,343	-0.13%
2020/05/12	1	22.55	0	0.00	22.50	1	2,340	0.04%
2020/05/11	5	22.85	0	0.00	22.85	5	2,320	0.22%
2020/04/30	0	0.00	4	21.70	21.85	-4	2,219	-0.18%
2020/04/29	0	0.00	2	21.35	21.35	-2	2,259	-0.09%
2020/04/28	5	20.95	0	0.00	21.00	5	2,272	0.22%
2020/04/24	1	20.75	0	0.00	20.75	1	2,342	0.04%
2020/04/23	2	20.85	0	0.00	21.00	2	2,340	0.09%
2020/04/22	1	20.00	0	0.00	20.80	1	2,331	0.04%
2020/04/21	2	21.00	0	0.00	20.50	2	2,310	0.09%
2020/04/16	1	20.75	0	0.00	20.65	1	2,197	0.05%
2020/04/15	1	20.80	0	0.00	20.50	1	2,182	0.05%
2020/03/31	0	0.00	10	19.95	19.95	-10	1,917	-0.52%
2020/03/24	0	0.00	3	17.70	17.60	-3	1,818	-0.16%
2020/03/23	3	17.15	0	0.00	17.40	3	1,814	0.17%
2020/03/20	0	0.00	3	17.15	17.00	-3	1,805	-0.17%
2020/03/19	3	16.00	2	15.80	15.80	1	1,758	0.06%
2020/03/17	10	17.15	0	0.00	17.15	10	1,675	0.60%
2020/03/16	0	0.00	2	18.15	17.90	-2	1,665	-0.12%
2020/03/13	5	17.84	0	0.00	18.60	5	1,647	0.30%
2020/03/12	0	0.00	1	19.70	19.40	-1	1,585	-0.06%
2020/03/09	2	20.60	1	20.80	20.60	1	1,526	0.07%
2020/03/02	10	21.30	0	0.00	21.50	10	1,456	0.69%
2020/02/26	0	0.00	3	21.55	21.95	-3	1,437	-0.21%
2020/02/24	0	0.00	0	22.00	21.90	0	1,432	0.00%
2020/02/21	2	22.53	0	0.00	22.45	2	1,412	0.14%
2020/02/20	1	22.65	0	0.00	22.70	1	1,407	0.07%
2020/02/19	2	22.80	0	0.00	22.80	2	1,398	0.14%
2020/02/17	0	0.00	0	23.10	22.90	0	1,442	0.00%
2020/02/14	5	21.81	5	21.78	21.80	0	1,396	0.00%
2020/02/13	0	0.00	10	21.85	21.85	-10	1,396	-0.72%
2020/02/11	4	21.70	0	0.00	21.70	4	1,386	0.29%
2020/02/05	10	21.45	0	0.00	21.30	10	1,387	0.72%
2020/02/04	0	0.00	2	21.10	21.10	-2	1,370	-0.15%
2020/02/03	2	19.80	0	0.00	20.65	2	1,369	0.15%
2020/01/31	1	21.80	1	21.80	21.95	0	1,296	0.00%
2020/01/30	5	22.05	0	0.00	22.05	5	1,261	0.40%
2020/01/09	0	0.00	0	24.35	24.25	0	1,323	0.00%
2020/01/08	2	24.40	0	0.00	24.25	2	1,318	0.15%
2020/01/07	1	24.75	2	24.60	24.60	-1	1,311	-0.08%
2019/12/31	10	25.20	0	0.00	25.05	10	1,345	0.74%
2019/12/26	2	25.20	0	0.00	25.20	2	1,347	0.15%
2019/12/25	0	0.00	6	25.25	25.40	-6	1,365	-0.44%
2019/12/18	3	24.62	0	0.00	24.60	3	1,394	0.22%
2019/12/17	0	0.00	0	24.80	24.70	0	1,387	0.00%
2019/12/16	0	0.00	1	24.40	24.40	-1	1,386	-0.07%
2019/12/03	0	0.00	0	24.55	24.45	0	1,602	0.00%
2019/11/27	0	0.00	2	24.80	24.75	-2	1,629	-0.12%
2019/11/22	2	24.98	0	0.00	24.85	2	1,662	0.12%
2019/11/19	1	25.00	3	24.95	25.10	-2	1,676	-0.12%
2019/11/18	2	24.93	0	0.00	25.00	2	1,680	0.12%
2019/11/15	10	24.90	0	0.00	24.90	10	1,686	0.59%
2019/11/14	0	0.00	10	24.25	24.45	-10	1,679	-0.60%
2019/11/06	0	0.00	5	26.13	26.10	-5	1,873	-0.27%
2019/11/05	2	26.10	0	0.00	26.05	2	1,895	0.11%
2019/11/01	1	26.45	0	0.00	26.45	1	1,963	0.05%
2019/10/22	1	26.40	0	0.00	26.40	1	2,399	0.04%
2019/10/21	0	0.00	2	26.55	26.50	-2	2,538	-0.08%
2019/10/18	2	26.20	0	0.00	26.10	2	2,551	0.08%
2019/10/14	2	25.35	0	0.00	25.30	2	2,659	0.08%
2019/09/20	2	26.25	0	0.00	26.35	2	3,607	0.06%
2019/09/17	0	0.00	9	26.75	26.50	-9	4,108	-0.22%
2019/09/16	9	26.70	0	0.00	26.75	9	4,141	0.22%
2019/09/11	0	0.00	9	26.93	26.35	-9	4,206	-0.21%
2019/09/10	0	0.00	1	26.00	25.95	-1	4,220	-0.02%
2019/09/09	5	26.15	0	0.00	26.15	5	4,325	0.12%
2019/09/06	13	27.05	0	0.00	27.10	13	4,433	0.29%
2019/09/03	6	26.23	0	0.00	26.30	6	4,514	0.13%
2019/08/28	1	26.30	0	0.00	26.30	1	4,674	0.02%
2019/08/27	0	0.00	1	26.80	26.60	-1	4,683	-0.02%
2019/08/21	2	26.90	0	0.00	26.80	2	4,814	0.04%
2019/08/15	0	0.00	22	25.35	26.65	-22	4,825	-0.46%
2019/08/13	5	26.90	0	0.00	26.90	5	4,775	0.10%
2019/08/12	0	0.00	10	28.50	28.55	-10	4,701	-0.21%
2019/08/08	10	28.60	3	28.80	28.80	7	4,756	0.15%
2019/08/06	3	28.80	0	0.00	28.75	3	4,889	0.06%
2019/08/02	0	0.00	5	28.50	28.60	-5	4,907	-0.10%
2019/07/30	11	30.05	1	30.30	30.05	10	4,913	0.20%
2019/07/26	0	0.00	2	30.58	30.95	-2	5,039	-0.04%
2019/07/24	2	30.00	0	0.00	30.00	2	5,020	0.04%
2019/07/18	1	31.85	0	0.00	31.70	1	5,214	0.02%
2019/07/17	1	31.95	0	0.00	32.10	1	5,464	0.02%
2019/07/16	2	32.40	0	0.00	32.80	2	5,382	0.04%
2019/07/12	4	33.00	0	0.00	33.15	4	5,294	0.08%
2019/07/11	2	33.28	2	33.70	33.45	0	5,284	0.00%
2019/07/10	3	32.90	1	33.30	34.15	2	5,194	0.04%
2019/07/08	2	31.35	2	31.35	31.35	0	4,953	0.00%
2019/07/04	1	32.80	1	32.80	32.80	0	4,854	0.00%
2019/07/03	3	33.03	3	32.90	32.90	0	4,845	0.00%
2019/07/02	3	33.02	0	0.00	33.15	3	4,819	0.06%
2019/06/28	4	32.80	7	32.68	32.80	-3	4,697	-0.06%
2019/06/27	2	35.40	21	35.11	34.95	-19	4,440	-0.43%
2019/06/26	0	0.00	11	35.78	35.90	-11	4,377	-0.25%
2019/06/25	3	35.03	4	35.44	35.80	-1	4,261	-0.02%
2019/06/24	3	33.83	2	34.30	34.40	1	4,113	0.02%
2019/06/21	0	0.00	1	32.55	32.85	-1	4,013	-0.02%
2019/06/20	11	32.20	0	0.00	32.20	11	4,021	0.27%
2019/06/18	5	32.50	0	0.00	32.85	5	3,971	0.13%
2019/06/17	0	0.00	3	31.80	31.90	-3	3,907	-0.08%
2019/06/14	5	32.14	104	32.66	30.80	-99	3,789	-2.61%	大賣/
2019/06/13	4	31.70	7	31.19	31.70	-3	3,635	-0.08%
2019/06/10	8	30.08	0	0.00	30.30	8	3,569	0.22%
2019/06/06	2	29.10	0	0.00	29.30	2	3,492	0.06%
2019/06/04	1	28.60	0	0.00	28.75	1	3,439	0.03%
2019/06/03	4	29.30	0	0.00	29.05	4	3,417	0.12%
2019/05/29	0	0.00	2	28.45	28.90	-2	3,344	-0.06%
2019/05/28	0	0.00	3	28.45	28.45	-3	3,259	-0.09%
2019/05/22	5	27.52	0	0.00	27.60	5	3,166	0.16%
2019/05/16	2	27.10	6	27.10	27.20	-4	3,041	-0.13%
2019/05/13	4	28.15	0	0.00	28.00	4	2,791	0.14%
2019/05/08	20	28.03	4	27.80	27.90	16	2,736	0.58%
2019/05/07	3	28.30	0	0.00	28.10	3	2,689	0.11%
2019/05/06	6	28.95	0	0.00	28.10	6	2,626	0.23%
2019/05/03	0	0.00	7	27.90	27.90	-7	2,478	-0.28%
2019/05/02	2	26.55	0	0.00	27.00	2	2,359	0.08%
2019/04/30	9	27.27	0	0.00	27.05	9	2,291	0.39%
2019/04/26	5	27.61	12	27.35	27.30	-7	2,117	-0.33%
2019/04/24	2	25.30	0	0.00	25.25	2	1,780	0.11%
2019/04/23	11	25.30	26	25.77	26.10	-15	1,662	-0.90%
2019/03/13	0	0.00	1	23.45	23.75	-1	922	-0.11%
2019/02/13	0	0.00	10	21.15	21.15	-10	851	-1.17%
2019/01/30	0	0.00	2	21.80	21.15	-2	838	-0.24%
2019/01/10	0	0.00	7	22.39	22.30	-7	783	-0.89%
2019/01/07	7	22.70	0	0.00	22.65	7	796	0.88%
2018/12/20	0	0.00	20	23.30	23.10	-20	844	-2.37%
2018/12/19	0	0.00	28	23.30	23.35	-28	844	-3.32%
2018/12/17	20	23.84	0	0.00	23.20	20	823	2.43%
2018/12/06	0	0.00	3	22.50	22.25	-3	694	-0.43%
2018/11/27	17	21.50	0	0.00	21.55	17	673	2.53%
2018/11/23	11	21.00	0	0.00	21.00	11	673	1.63%
2018/11/21	0	0.00	2	21.00	20.80	-2	680	-0.29%
2018/11/19	0	0.00	6	21.10	21.10	-6	683	-0.88%
2018/11/13	1	21.75	1	21.20	21.20	0	676	0.00%
2018/10/05	1	21.10	0	0.00	21.05	1	829	0.12%
2018/10/03	1	21.75	0	0.00	21.75	1	818	0.12%
2018/10/01	0	0.00	1	22.35	22.40	-1	801	-0.12%
2018/09/03	0	0.00	0	22.40	22.30	0	1,021	0.00%
2018/07/20	0	0.00	1	24.00	23.85	-1	1,364	-0.07%
2018/07/03	12	24.60	0	0.00	24.20	12	1,610	0.75%
2018/06/13	0	0.00	2	23.90	23.80	-2	1,656	-0.12%
2018/06/12	0	0.00	2	24.40	24.00	-2	1,648	-0.12%
2018/06/06	2	24.75	0	0.00	24.65	2	1,593	0.13%
2018/05/14	0	0.00	2	22.15	21.95	-2	1,606	-0.12%
2018/05/11	0	22.45	0	0.00	22.55	0	1,579	0.00%
2018/05/09	2	22.85	0	0.00	22.90	2	1,581	0.13%
2018/04/20	0	24.05	5	24.35	24.10	-5	2,036	-0.25%
2018/04/18	0	0.00	7	23.60	23.55	-7	2,066	-0.34%
2018/04/13	7	24.50	0	0.00	24.10	7	2,206	0.32%
2018/03/19	0	0.00	10	23.15	22.80	-10	2,154	-0.46%
2018/02/08	2	21.65	0	0.00	21.65	2	2,103	0.10%
2018/02/01	0	0.00	1	24.00	23.80	-1	1,962	-0.05%
2018/01/23	7	24.31	0	0.00	24.80	7	1,853	0.38%
2018/01/22	0	0.00	59	23.34	24.65	-59	1,770	-3.33%
2018/01/19	0	0.00	1	22.60	22.75	-1	1,635	-0.06%
2018/01/15	0	0.00	1	22.75	22.30	-1	1,773	-0.06%
2018/01/10	0	0.00	66	23.01	22.75	-66	1,772	-3.72%
2018/01/09	10	22.25	10	22.09	22.80	0	1,705	0.00%
2018/01/02	0	0.00	30	21.00	21.05	-30	1,627	-1.84%