智邦 (2345)-國票-北高雄券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
543
漲跌
▼13
漲幅
-2.34%
成交量
2,236張
產業
上市通信網路類股
1019人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	543.00	543.00	0	4,084	0.00%
2024/06/07	0	533.00	0	0.00	532.00	0	4,157	0.00%
2024/06/06	0	0.00	10	555.00	544.00	-10	4,211	-0.24%
2024/06/05	10	531.00	0	530.00	528.00	10	4,143	0.24%
2024/05/31	0	0.00	0	508.00	504.00	0	4,224	0.00%
2024/05/30	0	0.00	4	534.00	525.00	-4	4,183	-0.10%
2024/05/29	0	0.00	0.3	520.67	527.00	-0.3	4,144	-0.01%
2024/05/28	0	0.00	0.2	505.00	502.00	-0.2	4,089	-0.01%
2024/05/27	0.1	510.00	0.1	520.00	514.00	0	4,133	0.00%
2024/05/24	0	517.00	0	0.00	512.00	0	4,197	0.00%
2024/05/22	0	0.00	0.1	507.00	506.00	-0.1	4,236	0.00%
2024/05/21	0	0.00	0.3	502.00	500.00	-0.3	4,268	-0.01%
2024/05/16	0	0.00	4	500.00	494.50	-4	4,254	-0.09%
2024/05/15	0	0.00	1	467.00	469.50	-1	4,164	-0.02%
2024/05/14	1	468.00	0	0.00	470.00	1	4,316	0.02%
2024/05/10	0	469.50	0	0.00	461.50	0	4,318	0.00%
2024/05/03	0.1	443.00	0	0.00	442.50	0.1	4,140	0.00%
2024/05/02	0	0.00	0.1	472.50	469.00	-0.1	4,051	0.00%
2024/04/30	0	0.00	1.2	469.67	461.50	-1.2	3,998	-0.03%
2024/04/26	1	410.00	1	417.50	428.00	0	3,879	0.00%
2024/04/22	0	0.00	0.1	386.00	384.50	-0.1	3,700	0.00%
2024/04/16	0.1	422.00	0	0.00	416.50	0.1	3,571	0.00%
2024/04/15	0.2	445.25	0	0.00	431.00	0.2	3,569	0.01%
2024/04/12	1.1	466.62	0	457.00	456.00	1	3,523	0.03%
2024/04/11	0.1	476.50	1.1	481.93	473.00	-1	3,496	-0.03%
2024/04/10	0.1	469.00	0	0.00	476.00	0.1	3,481	0.00%
2024/04/09	0	0.00	0	478.50	465.00	0	3,502	0.00%
2024/04/01	0	462.00	0	0.00	460.50	0	3,484	0.00%
2024/03/22	0	0.00	1	480.00	481.00	-1	3,568	-0.03%
2024/03/20	0.1	445.49	0	0.00	437.50	0.1	3,487	0.00%
2024/03/19	0	0.00	2	447.50	444.00	-2	3,419	-0.06%
2024/03/18	5.1	458.37	0	0.00	457.50	5.1	3,448	0.15%
2024/03/15	2	458.00	0	0.00	454.00	2	3,417	0.06%
2024/03/14	0.1	469.63	0	0.00	465.50	0.1	3,370	0.00%
2024/03/13	0.2	466.56	0	0.00	465.00	0.2	3,340	0.01%
2024/03/12	1.3	477.06	0	0.00	475.50	1.3	3,268	0.04%
2024/03/07	0.1	521.00	1	505.00	507.00	-0.9	3,057	-0.03%
2024/03/06	0	0.00	1	514.00	515.00	-1	3,017	-0.03%
2024/03/05	0	0.00	2	517.50	514.00	-2	3,052	-0.07%
2024/03/04	0	0.00	2	508.00	508.00	-2	3,049	-0.07%
2024/03/01	2	505.00	0	0.00	504.00	2	3,063	0.07%
2024/02/27	6	505.33	3	501.00	502.00	3	2,991	0.10%
2024/02/26	4	517.50	1	515.00	520.00	3	2,925	0.10%
2024/02/22	2	530.00	0	0.00	535.00	2	2,896	0.07%
2024/02/20	1	576.00	0	0.00	569.00	1	2,895	0.03%
2024/02/16	0	0.00	4.1	552.98	558.00	-4.1	2,919	-0.14%
2024/02/15	4	510.00	0	0.00	539.00	4	2,918	0.14%
2024/02/02	0	0.00	5	558.00	562.00	-5	2,802	-0.18%
2024/02/01	0	0.00	2	543.00	542.00	-2	2,774	-0.07%
2024/01/31	0	0.00	1	526.00	529.00	-1	2,771	-0.04%
2024/01/26	0	0.00	0.1	514.00	510.00	-0.1	2,836	0.00%
2024/01/22	0.1	527.00	3	539.67	542.00	-2.9	2,932	-0.10%
2024/01/19	0	0.00	1	517.00	517.00	-1	2,931	-0.03%
2024/01/16	0	0.00	0.1	510.78	513.00	-0.1	2,965	0.00%
2024/01/12	2	509.00	0	0.00	510.00	2	3,003	0.07%
2024/01/11	0.1	521.00	2	521.00	520.00	-1.9	3,079	-0.06%
2024/01/05	1	490.50	0	0.00	486.50	1	3,212	0.03%
2024/01/02	3	494.33	0	0.00	493.50	3	3,320	0.09%
2023/12/21	0	0.00	1	491.50	488.50	-1	3,559	-0.03%
2023/12/15	3.1	510.32	1	515.00	506.00	2.1	3,707	0.06%
2023/12/06	0	0.00	5	534.00	534.00	-5	3,999	-0.13%
2023/12/04	5	517.00	0	0.00	521.00	5	4,002	0.12%
2023/11/29	1	537.00	0	0.00	538.00	1	3,961	0.03%
2023/11/20	0	0.00	6	558.33	555.00	-6	4,199	-0.14%
2023/11/16	5	524.00	0	0.00	525.00	5	4,391	0.11%
2023/11/15	1	550.00	6	550.67	534.00	-5	4,448	-0.11%
2023/11/14	0	0.00	2	533.95	524.00	-2	4,446	-0.05%
2023/11/13	2	533.00	0	0.00	533.00	2	4,445	0.04%
2023/11/10	6	553.83	0	0.00	545.00	6	4,466	0.13%
2023/11/08	5	547.00	5	560.00	554.00	0	4,497	0.00%
2023/11/07	0	548.00	10	550.00	550.00	-10	4,517	-0.22%
2023/11/06	0	540.00	5	543.00	535.00	-5	4,513	-0.11%
2023/11/03	1	526.00	2	536.00	536.00	-1	4,515	-0.02%
2023/11/02	1	511.00	0	0.00	511.00	1	4,486	0.02%
2023/10/31	4	521.25	4	512.38	498.50	0	4,477	0.00%
2023/10/26	1	500.00	1	498.00	491.00	0	4,599	0.00%
2023/10/18	5	483.60	0	0.00	484.00	5	4,561	0.11%
2023/10/05	0	0.00	8	517.00	516.00	-8	4,491	-0.18%
2023/09/22	1	449.00	0	0.00	463.50	1	4,280	0.02%
2023/09/18	2	495.00	0.1	495.50	493.50	2	4,013	0.05%
2023/09/15	0.1	497.00	2	493.00	503.00	-2	3,993	-0.05%
2023/09/14	2	481.25	2	482.50	482.50	0	3,783	0.00%
2023/09/13	0	0.00	0.1	446.47	454.00	-0.1	3,696	0.00%
2023/09/08	0	0.00	1	460.50	460.50	-1	3,835	-0.03%
2023/09/05	1	477.00	0	478.90	472.00	1	3,872	0.03%
2023/08/31	1	484.45	1	478.00	478.00	0	3,960	0.00%
2023/08/30	0	0.00	0	480.50	477.00	0	3,946	0.00%
2023/08/29	0	0.00	0	471.50	473.50	0	4,014	0.00%
2023/08/28	1	480.02	1.1	483.83	480.00	0	4,098	0.00%
2023/08/25	0	475.33	0	475.50	472.00	0	4,200	0.00%
2023/08/24	3	501.00	3	508.80	514.00	0	4,354	0.00%
2023/08/23	0	471.00	0	0.00	468.00	0	4,373	0.00%
2023/08/22	3	473.46	2	469.75	473.00	1	4,443	0.02%
2023/08/21	3	446.00	3	436.50	452.50	0	4,313	0.00%
2023/08/18	2	405.50	2	408.50	411.50	0	4,233	0.00%
2023/08/16	1	391.50	1	393.50	398.50	0	4,153	0.00%
2023/08/14	1	392.00	2	385.50	385.00	-1	4,092	-0.02%
2023/08/11	2	383.50	2	381.75	384.00	0	4,072	0.00%
2023/08/09	1	388.50	1	391.50	380.00	0	4,043	0.00%
2023/08/02	2	367.25	2	369.00	366.00	0	3,972	0.00%
2023/08/01	2	394.50	0	0.00	394.50	2	3,923	0.05%
2023/07/31	1	396.00	0	0.00	382.00	1	3,883	0.03%
2023/07/24	0	0.00	0.1	402.50	401.50	-0.1	3,844	0.00%
2023/07/20	0	0.00	0.1	383.00	384.00	-0.1	3,846	0.00%
2023/07/18	0.1	392.21	0.1	394.14	394.00	0.1	3,837	0.00%
2023/07/17	0	393.50	0	0.00	394.50	0	3,866	0.00%
2023/07/14	0	395.50	0	0.00	403.00	0	3,856	0.00%
2023/07/13	0.1	415.70	0	0.00	408.50	0.1	3,823	0.00%
2023/07/06	1	363.00	1	365.50	361.00	0	3,714	0.00%
2023/07/03	0	0.00	2	365.01	367.50	-2	3,823	-0.05%
2023/06/16	2	367.25	1	364.00	363.00	1	3,944	0.03%
2023/06/14	0	0.00	0.1	365.50	370.00	-0.1	3,848	0.00%
2023/06/13	0.1	356.50	0	0.00	359.00	0.1	3,862	0.00%
2023/06/09	0	0.00	0	346.00	343.00	0	3,918	0.00%
2023/06/02	1.1	334.36	1	337.50	343.00	0.1	3,923	0.00%
2023/05/31	3	346.67	3	350.50	353.00	0	3,799	0.00%
2023/05/30	3	361.67	5	363.40	354.00	-2	3,669	-0.05%
2023/05/29	2	355.00	2	357.50	357.50	0	3,442	0.00%
2023/05/26	0	0.00	8.7	320.98	325.00	-8.7	3,339	-0.26%
2023/05/02	2	300.25	0	0.00	298.00	2	3,532	0.06%
2023/04/14	0	0.00	3	310.00	315.50	-3	3,603	-0.08%
2023/04/13	2	308.75	0	315.50	302.50	2	3,577	0.06%
2023/04/12	1	313.50	1	313.00	313.00	0	3,534	0.00%
2023/04/11	3	309.00	1	311.50	311.50	2	3,507	0.06%
2023/04/07	0	309.00	0	0.00	309.00	0	3,456	0.00%
2023/04/06	1	317.00	2	317.75	316.50	-1	3,429	-0.03%
2023/03/31	2	312.75	2	318.00	319.00	0	3,372	0.00%
2023/03/30	1	309.00	1	312.00	312.00	0	3,328	0.00%
2023/03/28	2	309.25	1	305.50	305.50	1	3,310	0.03%
2023/03/27	2	312.25	1	305.00	305.00	1	3,252	0.03%
2023/03/24	0	0.00	4	314.50	315.50	-4	3,235	-0.12%
2023/03/23	1	308.00	1	313.00	313.00	0	3,212	0.00%
2023/03/22	1	308.00	2	310.50	309.50	-1	3,218	-0.03%
2023/03/21	2	307.50	1	306.00	304.50	1	3,173	0.03%
2023/03/17	1	300.00	1	294.50	294.50	0	3,121	0.00%
2023/03/15	0	0.00	1	308.00	302.00	-1	3,075	-0.03%
2023/03/14	2	290.75	2	290.50	290.50	0	3,042	0.00%
2023/03/10	1	299.50	1	298.00	298.00	0	3,085	0.00%
2023/03/07	7	308.21	2	314.75	303.50	5	3,018	0.17%
2023/03/06	0	0.00	5	303.00	305.50	-5	2,918	-0.17%
2023/03/02	1	289.00	0	0.00	284.50	1	2,842	0.04%
2023/03/01	1	275.00	1	287.50	287.50	0	2,824	0.00%
2023/02/21	1	276.50	1	276.50	276.50	0	2,748	0.00%
2023/02/20	1	280.00	1	276.50	276.50	0	2,767	0.00%
2023/02/17	2	286.25	2	284.50	283.00	0	2,752	0.00%
2023/02/10	0	0.00	0.1	273.50	273.50	-0.1	2,749	0.00%
2023/02/03	0	0.00	1	256.00	256.50	-1	2,586	-0.04%
2023/02/02	1	250.50	1	257.00	255.50	0	2,613	0.00%
2023/02/01	0	0.00	0.1	245.50	247.50	-0.1	2,589	0.00%
2023/01/31	1	244.00	0	0.00	243.50	1	2,693	0.04%
2023/01/09	0	0.00	1	253.00	248.00	-1	2,890	-0.03%
2023/01/06	1	255.50	1	254.50	255.50	0	2,861	0.00%
2023/01/04	1	245.00	0	0.00	244.50	1	2,857	0.03%
2022/11/23	1	263.00	1	262.50	262.50	0	3,573	0.00%
2022/11/22	1	261.00	1	260.50	260.50	0	3,583	0.00%
2022/10/21	1	230.00	1	225.00	225.00	0	4,049	0.00%
2022/10/20	1	232.50	1	233.00	233.00	0	3,988	0.00%
2022/10/19	1	247.00	1	241.50	241.50	0	3,927	0.00%
2022/10/18	1	248.00	1	250.00	249.00	0	3,927	0.00%
2022/10/14	2	258.25	2	247.50	247.50	0	3,904	0.00%
2022/10/07	2	287.00	2	286.00	286.00	0	4,122	0.00%
2022/10/05	0	0.00	0.1	288.90	285.00	-0.1	4,216	0.00%
2022/10/04	0	282.00	0	281.50	283.00	0	4,204	0.00%
2022/09/30	0	0.00	0	268.50	272.50	0	4,205	0.00%
2022/09/29	0	273.50	0	0.00	272.00	0	4,263	0.00%
2022/09/27	0	279.50	0	0.00	279.50	0	4,293	0.00%
2022/09/23	1	287.48	1	282.50	282.50	0	4,354	0.00%
2022/09/22	0	286.67	0	0.00	287.00	0	4,354	0.00%
2022/09/20	0	0.00	3	287.50	290.50	-3	4,318	-0.07%
2022/09/13	3	284.17	0	0.00	280.00	3	4,351	0.07%
2022/09/12	2	283.25	2	285.25	284.50	0	4,375	0.00%
2022/08/23	1	271.00	0	0.00	275.50	1	4,345	0.02%
2022/08/19	1	283.00	1	286.00	283.00	0	4,345	0.00%
2022/08/15	0	0.00	1	278.00	279.00	-1	4,245	-0.02%
2022/08/09	16	280.34	17	278.50	280.00	-1	4,026	-0.02%
2022/08/05	0	0.00	0	256.00	257.50	0	3,908	0.00%
2022/08/04	0	255.75	2	256.75	253.50	-2	3,902	-0.05%
2022/08/03	1	260.00	0	0.00	253.00	1	3,920	0.03%
2022/07/29	2	250.75	1	249.50	248.00	1	3,836	0.03%
2022/07/19	1	260.00	1	260.00	260.00	0	3,716	0.00%
2022/07/18	2	257.75	2	259.00	265.00	0	3,680	0.00%
2022/07/13	3	227.83	3	230.50	232.50	0	3,315	0.00%
2022/07/11	2	226.50	2	230.00	222.00	0	3,241	0.00%
2022/06/28	0	0.00	0	240.00	240.50	0	3,220	0.00%
2022/06/22	0	0.00	1	247.00	245.00	-1	3,343	-0.03%
2022/06/20	0	0.00	1	235.00	233.50	-1	3,270	-0.03%
2022/06/17	0	0.00	2	231.00	227.50	-2	3,246	-0.06%
2022/06/16	1	252.50	1	242.50	242.50	0	3,236	0.00%
2022/06/15	1	244.00	0	0.00	240.00	1	3,225	0.03%
2022/06/08	1	229.50	0	0.00	228.50	1	3,056	0.03%
2022/06/02	0	0.00	0	226.50	226.00	0	3,053	0.00%
2022/05/31	1	227.00	1	226.00	232.00	0	3,083	0.00%
2022/05/24	1	212.00	0	0.00	211.00	1	2,893	0.03%
2022/05/20	1	219.00	1	225.00	218.50	0	2,851	0.00%
2022/05/19	0	0.00	0	226.00	225.00	0	2,826	0.00%
2022/05/17	0	0.00	12	227.71	225.50	-12	2,778	-0.43%
2022/05/16	1	237.00	1	236.00	235.50	0	2,751	0.00%
2022/05/13	12	232.17	0	0.00	234.50	12	2,716	0.44%
2022/05/11	1	210.50	1	217.00	219.00	0	2,615	0.00%
2022/04/08	0	0.00	0.1	230.50	226.00	-0.1	2,506	0.00%
2022/04/07	0	0.00	6	231.50	231.00	-6	2,473	-0.24%
2022/04/01	6.1	229.73	0	0.00	230.00	6.1	2,349	0.26%
2022/03/31	10	220.50	10	222.50	222.50	0	2,269	0.00%
2022/03/30	0	0.00	1	209.00	215.00	-1	2,168	-0.05%
2022/03/28	0	0.00	1	202.50	204.00	-1	2,099	-0.05%
2022/03/25	2	209.00	0	0.00	203.00	2	2,039	0.10%
2022/03/23	1	214.00	1	216.00	216.50	0	2,142	0.00%
2022/03/22	1	213.50	1	216.00	217.50	0	2,206	0.00%
2022/03/21	0	0.00	1	218.50	219.00	-1	2,182	-0.05%
2022/03/18	1	215.50	0	0.00	216.00	1	2,155	0.05%
2022/03/10	1	238.00	1	239.50	235.50	0	2,052	0.00%
2022/03/04	1	254.50	0	0.00	253.50	1	1,993	0.05%
2022/03/02	0	0.00	5.3	264.39	262.00	-5.3	1,978	-0.27%
2022/01/25	1	277.00	1	275.00	274.50	0	2,383	0.00%
2022/01/17	0	265.50	0	0.00	270.50	0	2,413	0.00%
2022/01/12	0	0.00	0	255.00	255.50	0	2,397	0.00%
2022/01/10	1	263.00	1	261.00	262.50	0	2,433	0.00%
2022/01/07	0.1	260.00	0	0.00	259.00	0.1	2,419	0.00%
2022/01/05	1	273.50	0	0.00	274.00	1	2,402	0.04%
2021/12/20	1	261.50	1	260.50	260.50	0	2,571	0.00%
2021/12/17	0	0.00	2	257.50	257.50	-2	2,517	-0.08%
2021/12/08	0	0.00	1	292.00	296.50	-1	2,340	-0.04%
2021/12/07	1	293.00	0	0.00	293.00	1	2,344	0.04%
2021/11/25	0	0.00	0.1	299.50	301.00	-0.1	2,489	0.00%
2021/11/11	0	0.00	1	291.00	291.00	-1	2,594	-0.04%
2021/11/10	0	292.50	0	0.00	296.00	0	2,694	0.00%
2021/11/05	1	289.50	0	0.00	283.00	1	2,581	0.04%
2021/10/26	0	0.00	1	238.50	245.00	-1	2,259	-0.04%
2021/10/25	1	234.50	0	0.00	234.00	1	2,249	0.04%
2021/10/08	2	257.50	2	257.50	257.50	0	2,142	0.00%
2021/10/07	0	0.00	10	247.55	250.50	-10	2,169	-0.46%
2021/09/30	0	0.00	1	265.00	263.00	-1	2,062	-0.05%
2021/09/29	1	263.00	1	269.50	262.00	0	2,068	0.00%
2021/09/28	1	268.50	0	0.00	267.50	1	2,053	0.05%
2021/09/16	0	0.00	10	268.50	268.00	-10	2,139	-0.47%
2021/09/10	0	0.00	1	276.00	276.00	-1	2,171	-0.05%
2021/09/06	20	289.50	0	0.00	286.50	20	2,162	0.93%
2021/08/24	1	294.50	0	0.00	296.00	1	2,005	0.05%
2021/08/18	0	0.00	2	274.50	286.00	-2	1,989	-0.10%
2021/08/17	2	267.50	2	270.00	271.00	0	1,944	0.00%
2021/08/16	2	270.50	2	267.50	267.50	0	1,860	0.00%
2021/07/30	0.1	330.00	0	0.00	326.00	0.1	2,028	0.00%
2021/07/14	0	0.00	5	328.50	335.00	-5	2,413	-0.21%
2021/07/13	1	343.00	0	0.00	349.50	1	2,365	0.04%
2021/07/12	5	342.50	0	0.00	342.00	5	2,350	0.21%
2021/06/30	0	0.00	1	329.50	330.50	-1	2,332	-0.04%
2021/06/24	0	0.00	1	317.00	314.00	-1	2,336	-0.04%
2021/06/23	1	315.00	1	315.00	315.50	0	2,356	0.00%
2021/06/21	0	0.00	0.2	298.00	298.00	-0.2	2,330	-0.01%
2021/06/16	0.1	296.00	10	295.00	295.00	-9.9	2,380	-0.42%
2021/06/10	10	291.00	0	0.00	292.50	10	2,385	0.42%
2021/05/28	0	0.00	10	293.00	293.00	-10	2,461	-0.41%
2021/05/27	0	0.00	0.1	297.00	295.00	-0.1	2,474	0.00%
2021/05/26	0	0.00	1	304.00	300.00	-1	2,475	-0.04%
2021/05/24	0	0.00	1	306.50	307.50	-1	2,495	-0.04%
2021/05/21	0	0.00	0.1	296.00	295.00	-0.1	2,488	0.00%
2021/05/20	1	292.00	10	292.30	295.50	-9	2,504	-0.36%
2021/05/18	21.3	290.16	1	285.00	295.00	20.3	2,508	0.81%
2021/05/17	0	0.00	5	272.00	273.00	-5	2,543	-0.20%
2021/05/12	0	0.00	1	270.50	264.00	-1	2,521	-0.04%
2021/05/11	6	257.75	0	0.00	259.00	6	2,508	0.24%
2021/05/10	0	286.50	0	0.00	285.50	0	2,507	0.00%
2021/05/05	0	0.00	10	300.00	291.00	-10	2,610	-0.38%
2021/05/03	0	0.00	0.2	308.54	315.50	-0.2	2,602	-0.01%
2021/04/29	0	0.00	1	308.50	318.00	-1	2,589	-0.04%
2021/04/27	1	295.50	15.1	295.01	296.00	-14.1	2,537	-0.56%
2021/04/26	0.2	291.75	0.2	286.00	296.00	0	2,519	0.00%
2021/04/23	5.3	290.78	0	0.00	291.50	5.3	2,478	0.21%
2021/04/08	2	277.00	2	277.50	277.00	0	2,749	0.00%
2021/04/07	0	0.00	0.3	278.50	279.50	-0.3	2,769	-0.01%
2021/04/06	4	279.00	9	275.11	276.00	-5	2,788	-0.18%
2021/04/01	17	282.38	2	276.50	275.50	15	2,819	0.53%
2021/03/30	0.1	275.00	0	0.00	278.50	0.1	2,751	0.00%
2021/03/29	0	0.00	3	278.17	279.50	-3	2,751	-0.11%
2021/03/25	1.1	265.91	0	0.00	270.00	1.1	2,731	0.04%
2021/03/24	0	268.00	1	270.00	268.00	-1	2,767	-0.03%
2021/03/23	0	0.00	2	270.00	269.00	-2	2,872	-0.07%
2021/03/22	2.1	266.51	0	0.00	266.00	2.1	2,934	0.07%
2021/03/16	0	0.00	0.3	265.00	265.50	-0.3	3,090	-0.01%
2021/03/15	1	261.50	0	0.00	262.00	1	3,097	0.03%
2021/03/12	10.1	262.50	0	0.00	262.50	10.1	3,119	0.32%
2021/03/10	0	253.50	1	262.00	253.50	-1	3,142	-0.03%
2021/03/08	0	0.00	1	261.50	259.50	-1	3,193	-0.03%
2021/03/05	1	247.00	2	254.00	256.00	-1	3,199	-0.03%
2021/03/04	4	255.88	3	261.66	256.50	1	3,226	0.03%
2021/03/03	1	260.00	1	262.50	265.50	0	3,217	0.00%
2021/03/02	0	0.00	8	270.19	266.50	-8	3,233	-0.25%
2021/02/26	8	262.88	2	262.00	262.50	6	3,256	0.18%
2021/02/25	1	270.50	3	272.50	272.00	-2	3,213	-0.06%
2021/02/24	3	270.17	1	275.00	268.50	2	3,235	0.06%
2021/02/23	1	272.02	0	0.00	272.00	1	3,214	0.03%
2021/02/22	3	274.33	0	0.00	274.00	3	3,237	0.09%
2021/02/18	0	0.00	3.2	275.76	275.50	-3.2	3,284	-0.10%
2021/02/17	2	264.32	0	0.00	269.50	2	3,328	0.06%
2021/02/05	0.1	272.50	0	0.00	271.50	0.1	3,289	0.00%
2021/02/04	2.1	273.29	1	276.00	272.00	1.1	3,393	0.03%
2021/02/03	2.1	283.56	0	0.00	280.50	2.1	3,374	0.06%
2021/02/02	0	0.00	2	287.25	293.00	-2	3,375	-0.06%
2021/01/29	0	270.00	2	276.50	269.50	-2	3,276	-0.06%
2021/01/28	4	276.39	2	279.25	273.00	2	3,204	0.06%
2021/01/27	0	288.00	0	0.00	288.00	0	3,155	0.00%
2021/01/26	0	0.00	0.1	289.00	291.00	-0.1	3,141	0.00%
2021/01/22	0	0.00	9	290.33	291.50	-9	3,099	-0.29%
2021/01/21	1	284.50	0.2	287.00	285.50	0.8	3,077	0.03%
2021/01/20	0	0.00	3	281.00	281.00	-3	3,043	-0.10%
2021/01/15	6	277.92	40.4	279.01	277.00	-34.4	3,093	-1.11%
2021/01/14	0.1	285.50	0	0.00	282.50	0.1	3,070	0.00%
2021/01/13	0.2	289.00	0.2	294.00	291.50	0	3,042	0.00%
2021/01/12	3.1	290.81	0	0.00	287.00	3.1	2,984	0.10%
2021/01/07	40	295.98	0	0.00	296.00	40	2,903	1.38%
2021/01/06	1.2	294.33	0	0.00	296.00	1.2	2,894	0.04%
2021/01/05	1	298.00	0	0.00	297.50	1	2,879	0.03%
2021/01/04	2	301.00	1	300.50	301.00	1	2,860	0.03%
2020/12/30	1.3	312.85	0	0.00	316.00	1.3	2,862	0.04%
2020/12/29	1	305.50	1	306.50	306.50	0	2,870	0.00%
2020/12/24	1	291.00	0	0.00	289.00	1	2,967	0.03%
2020/12/17	0	0.00	1	290.00	287.50	-1	3,146	-0.03%
2020/12/14	2	285.00	2	285.50	285.00	0	2,956	0.00%
2020/12/11	1	275.00	0	0.00	277.00	1	2,909	0.03%
2020/12/10	2	267.25	2	269.00	265.00	0	2,861	0.00%
2020/12/04	0	0.00	1	249.00	250.00	-1	2,920	-0.03%
2020/12/01	0	0.00	1	242.00	243.00	-1	2,928	-0.03%
2020/11/27	0	0.00	1	241.50	243.50	-1	2,909	-0.03%
2020/11/26	0	0.00	1	231.00	237.00	-1	2,909	-0.03%
2020/11/25	0	0.00	2	230.75	228.00	-2	2,932	-0.07%
2020/11/24	1	237.00	0	0.00	236.50	1	2,950	0.03%
2020/11/19	2	245.25	1	243.50	242.50	1	3,117	0.03%
2020/11/18	1	245.00	2	245.75	246.00	-1	3,175	-0.03%
2020/11/17	1	241.50	3	241.33	244.00	-2	3,190	-0.06%
2020/11/16	0	0.00	2	238.00	239.00	-2	3,205	-0.06%
2020/11/12	2	225.75	3	228.17	223.00	-1	3,192	-0.03%
2020/11/11	1	214.50	1	216.50	220.00	0	3,169	0.00%
2020/11/09	1	216.50	0	0.00	217.50	1	3,317	0.03%
2020/11/05	0	0.00	4	211.50	212.00	-4	3,498	-0.11%
2020/11/04	0	0.00	0	210.00	210.50	0	3,536	0.00%
2020/10/30	4	207.00	0	0.00	207.50	4	3,674	0.11%
2020/10/26	0	0.00	1	212.00	214.00	-1	3,805	-0.03%
2020/10/23	1	209.50	0	0.00	208.50	1	3,835	0.03%
2020/10/21	0	0.00	2	218.00	218.00	-2	3,818	-0.05%
2020/10/15	0	0.00	2	221.50	221.50	-2	3,908	-0.05%
2020/10/14	0	0.00	3	221.00	220.00	-3	3,923	-0.08%
2020/10/13	2	215.00	2	219.00	219.00	0	3,952	0.00%
2020/10/12	3	216.50	0	0.00	217.50	3	3,993	0.08%
2020/10/07	1	222.00	1	220.50	219.00	0	4,015	0.00%
2020/10/06	2	220.50	4	223.75	226.00	-2	4,019	-0.05%
2020/10/05	0	0.00	7	228.14	218.50	-7	4,006	-0.17%
2020/09/30	6	223.00	0	0.00	222.50	6	3,963	0.15%
2020/09/28	0	0.00	1	214.50	219.00	-1	4,000	-0.02%
2020/09/25	1	211.50	4	210.88	211.50	-3	4,044	-0.07%
2020/09/24	2	209.75	2	213.25	206.50	0	4,087	0.00%
2020/09/23	7	211.14	0	0.00	210.00	7	4,056	0.17%
2020/09/22	0	0.00	1	218.00	216.50	-1	4,010	-0.02%
2020/09/21	1	217.50	0	0.00	218.00	1	4,041	0.02%
2020/09/17	0	0.00	2	218.00	216.00	-2	4,081	-0.05%
2020/09/16	2	220.25	3	222.00	219.50	-1	4,073	-0.02%
2020/09/15	2	221.00	0	220.50	220.50	2	4,075	0.05%
2020/09/14	2	219.50	2	219.00	218.50	0	4,159	0.00%
2020/09/11	3	217.33	0	0.00	215.50	3	4,142	0.07%
2020/09/10	1	228.00	3	228.00	222.00	-2	4,135	-0.05%
2020/09/09	6	217.33	0	0.00	218.50	6	4,104	0.15%
2020/09/04	0	0.00	1	222.00	230.00	-1	4,242	-0.02%
2020/09/03	1	234.00	2	234.00	233.50	-1	4,283	-0.02%
2020/09/02	0	0.00	8	237.38	240.00	-8	4,385	-0.18%
2020/09/01	0	0.00	2	237.50	237.00	-2	4,557	-0.04%
2020/08/31	5	234.60	4	235.00	234.00	1	4,592	0.02%
2020/08/28	4	241.63	2	241.50	241.00	2	4,611	0.04%
2020/08/27	3	234.50	5	234.50	236.00	-2	4,669	-0.04%
2020/08/26	9	229.00	2.3	235.51	230.00	6.7	4,781	0.14%
2020/08/25	7	238.00	6	240.08	237.50	1	4,745	0.02%
2020/08/24	4	235.50	3	241.67	244.00	1	4,769	0.02%
2020/08/21	1	226.50	2	229.75	228.00	-1	4,827	-0.02%
2020/08/20	0	0.00	10	226.10	222.00	-10	4,818	-0.21%
2020/08/19	10	240.00	10	236.50	232.50	0	4,815	0.00%
2020/08/18	2	235.50	1	234.00	235.00	1	4,938	0.02%
2020/08/17	11	236.55	12	232.79	238.00	-1	4,950	-0.02%
2020/08/14	1	227.00	6	224.17	228.50	-5	4,896	-0.10%
2020/08/13	1	211.00	15	216.43	220.00	-14	4,843	-0.29%
2020/08/12	1	212.00	5	214.40	215.00	-4	4,865	-0.08%
2020/08/11	33	211.08	1	212.00	209.00	32	4,956	0.65%
2020/08/07	2	228.75	0	0.00	226.00	2	4,988	0.04%
2020/08/05	1	249.50	0	0.00	247.00	1	5,040	0.02%
2020/08/04	0	0.00	2	242.00	245.50	-2	5,047	-0.04%
2020/07/31	1	229.50	1	233.00	229.50	0	5,057	0.00%
2020/07/30	1	232.00	0	0.00	232.00	1	5,127	0.02%
2020/07/23	1	240.00	0	0.00	240.50	1	5,899	0.02%
2020/07/22	1	245.50	1	247.50	247.00	0	5,995	0.00%
2020/07/21	1	243.00	0	0.00	242.00	1	6,090	0.02%
2020/07/17	1	238.00	3	238.50	236.50	-2	6,366	-0.03%
2020/07/15	2	257.75	0	0.00	252.50	2	6,752	0.03%
2020/07/13	3	260.00	0	0.00	261.50	3	7,093	0.04%
2020/07/10	0	0.00	2	257.00	255.00	-2	7,128	-0.03%
2020/07/07	0	0.00	1	261.50	256.50	-1	7,269	-0.01%
2020/07/06	0	0.00	14	260.50	256.50	-14	7,267	-0.19%
2020/07/03	15	245.00	3	242.50	242.00	12	7,244	0.17%
2020/07/02	0	0.00	9	231.78	237.50	-9	7,322	-0.12%
2020/06/30	6	228.33	6	226.67	228.00	0	7,439	0.00%
2020/06/29	2	226.00	4	221.25	225.50	-2	7,495	-0.03%
2020/06/24	1	226.50	1	228.50	223.50	0	7,515	0.00%
2020/06/23	2	227.50	3	225.33	225.00	-1	7,599	-0.01%
2020/06/22	4	228.88	1	229.00	229.00	3	7,665	0.04%
2020/06/19	8	230.81	2	231.75	230.00	6	7,826	0.08%
2020/06/18	2	222.50	0	0.00	223.00	2	7,892	0.03%
2020/06/16	1	226.50	3	226.50	226.50	-2	8,327	-0.02%
2020/06/15	3	221.83	6	220.83	220.50	-3	8,462	-0.04%
2020/06/12	10	222.90	10	220.85	226.50	0	8,552	0.00%
2020/06/11	3	224.33	20	223.95	223.50	-17	8,639	-0.20%
2020/06/10	6	214.75	1	215.50	217.50	5	8,614	0.06%
2020/06/09	8	213.75	0	0.00	209.50	8	8,722	0.09%
2020/06/08	3	213.33	1	215.00	213.00	2	8,742	0.02%
2020/06/04	1	225.00	0	0.00	227.00	1	8,629	0.01%
2020/06/03	5	226.10	6	224.00	223.50	-1	8,638	-0.01%
2020/06/02	13	234.96	3	228.00	228.00	10	8,589	0.12%
2020/06/01	10	241.90	8	241.56	242.50	2	8,567	0.02%
2020/05/29	8	233.63	5	237.70	241.50	3	8,583	0.03%
2020/05/28	9	239.56	11	238.41	236.00	-2	8,568	-0.02%
2020/05/27	2	226.50	0	0.00	229.00	2	8,506	0.02%
2020/05/26	0	0.00	4	233.25	229.00	-4	8,598	-0.05%
2020/05/25	11	225.18	8	225.63	229.00	3	8,592	0.03%
2020/05/22	6	218.00	7	217.50	217.50	-1	8,479	-0.01%
2020/05/19	2	215.00	1	219.00	212.00	1	8,614	0.01%
2020/05/18	3	218.67	4	220.00	218.00	-1	8,556	-0.01%
2020/05/15	2	209.50	0	0.00	209.00	2	8,454	0.02%
2020/05/14	3	211.50	4	208.75	211.00	-1	8,438	-0.01%
2020/05/13	2	208.00	0	0.00	209.50	2	8,385	0.02%
2020/05/12	4	202.00	8	203.56	204.50	-4	8,424	-0.05%
2020/05/11	4	208.75	2	209.00	209.00	2	8,494	0.02%
2020/05/08	2	208.00	1	208.50	209.50	1	8,584	0.01%
2020/05/07	2	214.50	7	213.93	211.50	-5	8,665	-0.06%
2020/05/06	3	213.17	1	213.50	212.50	2	8,746	0.02%
2020/05/05	4	212.50	0	0.00	209.50	4	8,723	0.05%
2020/05/04	6	209.50	4	207.50	208.50	2	8,699	0.02%
2020/04/30	15	218.13	3	220.00	217.50	12	8,678	0.14%
2020/04/29	12	222.00	23	221.93	223.50	-11	8,647	-0.13%
2020/04/28	0	0.00	1	211.50	212.50	-1	8,389	-0.01%
2020/04/27	2	196.50	2	197.00	196.50	0	8,214	0.00%
2020/04/23	1.6	191.56	2	192.50	190.00	-0.4	8,121	0.00%
2020/04/22	2	185.00	0	0.00	186.50	2	7,975	0.03%
2020/04/21	0	0.00	2	184.50	184.00	-2	7,892	-0.03%
2020/04/20	1	195.00	0	0.00	193.00	1	7,764	0.01%
2020/04/17	1	201.00	1	206.00	206.00	0	7,499	0.00%
2020/04/15	2	181.50	0	0.00	183.00	2	7,214	0.03%
2020/04/13	1	181.00	1	178.00	178.00	0	7,238	0.00%
2020/04/10	0	0.00	9	177.17	178.50	-9	7,203	-0.12%
2020/04/09	5	173.70	5	176.70	174.50	0	7,156	0.00%
2020/04/08	1	177.00	0	0.00	177.50	1	7,196	0.01%
2020/04/07	10	177.30	3	178.17	174.50	7	7,282	0.10%
2020/04/06	1	169.50	20	174.35	176.00	-19	7,158	-0.27%
2020/03/31	17	159.21	2	163.00	163.00	15	7,053	0.21%
2020/03/27	3	157.33	2	158.50	156.50	1	7,048	0.01%
2020/03/25	3	151.83	10	152.80	154.00	-7	6,898	-0.10%
2020/03/24	9	141.22	8	143.69	144.00	1	6,735	0.01%
2020/03/23	17	138.85	12	137.00	137.00	5	6,592	0.08%
2020/03/20	9	151.50	9	154.00	152.00	0	6,518	0.00%
2020/03/19	4	152.00	2	157.00	149.00	2	6,193	0.03%
2020/03/18	0	0.00	5	169.00	165.50	-5	6,053	-0.08%
2020/03/17	1	166.50	2	162.50	168.50	-1	5,976	-0.02%
2020/03/16	0	0.00	1	170.00	163.00	-1	5,875	-0.02%
2020/03/13	2	161.50	2	155.50	169.00	0	5,834	0.00%
2020/03/12	0	0.00	5	167.90	164.00	-5	5,738	-0.09%
2020/03/11	3	174.00	5	174.50	172.50	-2	5,735	-0.03%
2020/03/10	2	168.00	3	168.50	171.00	-1	5,777	-0.02%
2020/03/09	8	169.00	0	0.00	168.00	8	5,805	0.14%
2020/03/06	3	174.17	4	176.63	178.00	-1	5,764	-0.02%
2020/03/05	0	0.00	3	178.50	179.00	-3	5,756	-0.05%
2020/03/04	0	0.00	1	168.50	168.50	-1	5,689	-0.02%
2020/03/03	6	165.25	0	167.00	165.50	6	5,747	0.10%
2020/03/02	6	161.67	4	159.75	162.00	2	5,824	0.03%
2020/02/27	1	165.00	12	168.42	163.50	-11	6,678	-0.16%
2020/02/26	2	172.00	0	0.00	171.50	2	6,654	0.03%
2020/02/25	0	0.00	1	176.50	175.50	-1	6,720	-0.01%
2020/02/24	13	176.19	12	174.58	176.00	1	6,758	0.01%
2020/02/21	3	182.67	15	182.83	179.50	-12	6,747	-0.18%
2020/02/20	28	185.54	11	184.64	183.50	17	6,728	0.25%
2020/02/19	3	182.00	0	0.00	182.00	3	6,713	0.04%
2020/02/18	2	182.50	1	183.00	180.50	1	6,723	0.01%
2020/02/17	3	181.67	0	183.50	183.50	3	6,721	0.04%
2020/02/14	0	0.00	0	182.50	182.50	0	6,741	0.00%
2020/02/13	2	181.50	2	179.50	179.50	0	6,792	0.00%
2020/02/12	3	186.17	2	185.50	183.00	1	6,780	0.01%
2020/02/11	1	185.00	2	184.50	184.00	-1	6,835	-0.01%
2020/02/10	2	181.50	0	0.00	181.50	2	6,866	0.03%
2020/02/07	6	177.00	7	174.57	174.00	-1	6,840	-0.01%
2020/02/05	1	173.50	1	172.00	173.50	0	6,903	0.00%
2020/02/04	1	164.00	1	169.00	171.00	0	6,982	0.00%
2020/02/03	18	157.64	19	155.95	164.00	-1	6,950	-0.01%
2020/01/30	1	164.00	0	0.00	159.00	1	6,976	0.01%
2020/01/20	0	0.00	2	174.50	174.00	-2	6,879	-0.03%
2020/01/17	2	172.25	3	173.33	173.50	-1	6,831	-0.01%
2020/01/15	4	167.50	6	167.67	168.00	-2	6,766	-0.03%
2020/01/14	1	168.50	1	172.50	168.50	0	6,761	0.00%
2020/01/13	12	167.25	12	165.50	168.00	0	6,713	0.00%
2020/01/10	0	0.00	2	166.00	165.50	-2	6,797	-0.03%
2020/01/09	6	166.17	3	165.17	168.00	3	6,848	0.04%
2020/01/08	1	165.00	1	164.00	165.00	0	6,875	0.00%
2020/01/07	2	163.25	0	0.00	162.00	2	6,957	0.03%
2020/01/06	0	0.00	2	169.75	170.00	-2	6,965	-0.03%
2020/01/03	3	173.17	0	0.00	171.50	3	7,075	0.04%
2020/01/02	3	172.67	3	173.83	175.00	0	7,049	0.00%
2019/12/31	4	169.00	6	169.33	168.00	-2	7,053	-0.03%
2019/12/30	2	164.50	4	163.50	164.00	-2	6,952	-0.03%
2019/12/27	1	162.50	0	0.00	162.50	1	7,065	0.01%
2019/12/26	1	158.00	1	161.50	157.50	0	7,105	0.00%
2019/12/25	1	159.50	0	0.00	160.00	1	7,122	0.01%
2019/12/24	1	160.50	0	0.00	160.50	1	7,108	0.01%
2019/12/20	2	167.50	4	168.00	168.50	-2	7,175	-0.03%
2019/12/19	0	0.00	4	165.75	167.00	-4	7,206	-0.06%
2019/12/18	4	165.50	0	0.00	165.50	4	7,347	0.05%
2019/12/17	2	167.50	2	166.25	166.00	0	7,414	0.00%
2019/12/13	0	0.00	6	164.50	164.50	-6	7,608	-0.08%
2019/12/12	6	164.00	10	165.20	164.00	-4	7,635	-0.05%
2019/12/11	10	163.55	12	164.25	165.50	-2	7,643	-0.03%
2019/12/06	24	160.92	25	163.58	160.50	-1	7,672	-0.01%
2019/12/05	0	0.00	2	162.00	164.50	-2	7,640	-0.03%
2019/12/04	1	158.50	2	159.25	157.50	-1	7,569	-0.01%
2019/12/02	6	155.33	6	158.17	158.00	0	7,554	0.00%
2019/11/29	17	159.82	2	160.00	159.00	15	7,611	0.20%
2019/11/28	1	161.00	0	0.00	160.00	1	7,680	0.01%
2019/11/27	13	163.58	11	165.09	163.50	2	7,696	0.03%
2019/11/26	11	169.55	10	169.85	170.00	1	7,602	0.01%
2019/11/25	1	169.50	5	171.00	171.00	-4	6,820	-0.06%
2019/11/22	7	166.29	1	164.50	166.50	6	6,895	0.09%
2019/11/21	20	166.75	14	167.00	166.50	6	6,840	0.09%
2019/11/19	0	0.00	9	172.33	173.00	-9	6,804	-0.13%
2019/11/18	9	171.72	5	172.10	171.00	4	6,827	0.06%
2019/11/15	2	177.00	2	175.25	178.00	0	6,801	0.00%
2019/11/14	5	176.90	1	174.00	175.50	4	6,785	0.06%
2019/11/13	3	175.50	18	175.64	176.00	-15	6,770	-0.22%
2019/11/12	22	173.86	22	171.48	174.00	0	6,777	0.00%
2019/11/11	5	172.20	7	173.36	173.00	-2	6,724	-0.03%
2019/11/08	17	174.09	6	179.17	172.00	11	6,774	0.16%
2019/11/07	13	173.96	7	173.43	174.00	6	6,760	0.09%
2019/11/06	2	179.50	4	178.63	180.50	-2	6,751	-0.03%
2019/11/05	3	175.00	1	176.00	175.50	2	6,860	0.03%
2019/11/04	25	171.62	33	172.45	173.00	-8	6,915	-0.12%
2019/11/01	30	174.82	24	176.92	174.50	6	6,890	0.09%
2019/10/30	6	183.92	10	184.10	182.50	-4	6,796	-0.06%
2019/10/29	5	183.50	2	186.50	182.50	3	6,741	0.04%
2019/10/28	0	0.00	1	189.00	189.00	-1	6,749	-0.01%
2019/10/24	3	188.33	0	0.00	188.50	3	6,793	0.04%
2019/10/22	6	189.00	0	0.00	188.50	6	6,818	0.09%
2019/10/18	1	189.50	5	188.70	189.50	-4	6,945	-0.06%
2019/10/17	6	186.50	0	0.00	187.00	6	6,881	0.09%
2019/10/15	2	189.00	2	194.00	195.00	0	6,717	0.00%
2019/10/14	0	0.00	10	184.60	186.50	-10	6,618	-0.15%
2019/10/09	0	0.00	5	183.90	185.00	-5	6,542	-0.08%
2019/10/08	5	178.00	0	0.00	180.00	5	6,436	0.08%
2019/10/07	4	179.50	4	179.00	177.00	0	6,407	0.00%
2019/10/04	4	172.50	4	174.75	172.50	0	6,343	0.00%
2019/10/03	2	172.00	8	169.50	175.00	-6	6,282	-0.10%
2019/10/02	8	167.00	6	163.17	167.00	2	6,165	0.03%
2019/10/01	12	161.00	2	163.50	162.00	10	6,110	0.16%
2019/09/26	0	0.00	2	164.50	165.00	-2	6,237	-0.03%
2019/09/25	4	162.75	8	161.50	162.50	-4	6,350	-0.06%
2019/09/23	5	166.00	0	0.00	163.50	5	6,348	0.08%
2019/09/20	9	169.83	2	170.25	169.00	7	6,289	0.11%
2019/09/19	5	173.50	0	0.00	172.00	5	6,328	0.08%
2019/09/16	12	171.58	0	0.00	171.00	12	6,381	0.19%
2019/09/12	3	168.17	1	167.50	170.50	2	6,386	0.03%
2019/09/11	1	169.50	1	170.50	166.00	0	6,402	0.00%
2019/09/10	0	0.00	15	168.00	168.00	-15	6,357	-0.24%
2019/09/09	6	165.58	21	166.24	166.00	-15	6,343	-0.24%
2019/09/06	0	0.00	4	162.50	164.00	-4	6,333	-0.06%
2019/09/05	14	161.43	4	164.50	162.50	10	6,348	0.16%
2019/09/04	0	0.00	2	163.00	163.00	-2	6,311	-0.03%
2019/09/03	13	161.50	0	0.00	161.50	13	6,320	0.21%
2019/09/02	14	164.29	0	0.00	164.00	14	6,286	0.22%
2019/08/30	3	168.67	9	165.89	165.50	-6	6,202	-0.10%
2019/08/29	0	0.00	25	162.50	162.50	-25	6,103	-0.41%
2019/08/28	8	160.06	4	161.75	161.50	4	6,115	0.07%
2019/08/27	0	0.00	1	158.50	156.50	-1	6,005	-0.02%
2019/08/23	4	153.75	6	155.00	153.50	-2	5,873	-0.03%
2019/08/22	6	155.33	8	156.44	155.00	-2	5,853	-0.03%
2019/08/21	3	154.33	2	152.00	156.00	1	5,857	0.02%
2019/08/20	2	153.75	3	152.67	153.00	-1	5,898	-0.02%
2019/08/19	7	152.14	0	0.00	152.00	7	5,841	0.12%
2019/08/16	0	0.00	5	152.50	153.00	-5	5,830	-0.09%
2019/08/12	7	151.36	1	153.50	156.00	6	5,805	0.10%
2019/08/08	10	147.50	14	148.50	151.00	-4	5,647	-0.07%
2019/08/07	7	144.43	7	146.14	147.50	0	5,552	0.00%
2019/08/06	17	135.53	13	136.35	140.50	4	5,462	0.07%
2019/08/05	6	137.00	12	137.96	138.00	-6	5,371	-0.11%
2019/08/01	8	134.88	6	136.00	136.50	2	5,322	0.04%
2019/07/30	7	133.57	5	135.00	133.00	2	5,470	0.04%
2019/07/29	0	0.00	2	137.50	137.50	-2	5,430	-0.04%
2019/07/25	3	137.50	4	135.88	134.50	-1	5,479	-0.02%
2019/07/23	3	138.00	8	134.63	134.00	-5	5,510	-0.09%
2019/07/22	3	135.50	1	136.50	136.50	2	5,570	0.04%
2019/07/19	1	130.50	0	0.00	132.00	1	5,508	0.02%
2019/07/17	0	0.00	1	129.50	130.00	-1	5,744	-0.02%
2019/07/10	3	131.00	0	0.00	133.00	3	5,762	0.05%
2019/07/03	4	132.63	0	0.00	127.50	4	5,922	0.07%
2019/07/02	2	136.50	2	137.50	136.50	0	5,770	0.00%
2019/07/01	12	134.00	1	137.00	134.00	11	5,637	0.20%
2019/06/28	0	0.00	10	130.10	131.50	-10	5,646	-0.18%
2019/06/26	8	128.81	6	128.58	131.00	2	5,772	0.03%
2019/06/25	4	128.50	7	128.57	129.00	-3	5,685	-0.05%
2019/06/21	1	123.00	1	125.00	123.00	0	5,584	0.00%
2019/06/20	2	125.50	7	125.07	125.50	-5	5,584	-0.09%
2019/06/19	0	0.00	1	123.00	124.50	-1	5,691	-0.02%
2019/06/17	2	118.75	1	119.00	119.00	1	5,781	0.02%
2019/06/14	4	121.25	0	0.00	121.00	4	5,938	0.07%
2019/06/13	2	127.00	0	0.00	126.00	2	6,152	0.03%
2019/06/11	1	123.00	1	122.50	123.50	0	6,177	0.00%
2019/06/10	1	122.50	4	121.38	123.50	-3	6,167	-0.05%
2019/06/06	6	117.00	4	117.75	117.50	2	6,114	0.03%
2019/06/05	1	119.00	2	119.50	120.00	-1	6,085	-0.02%
2019/06/04	1	122.00	2	121.25	118.00	-1	6,137	-0.02%
2019/06/03	1	119.50	2	120.75	120.50	-1	6,148	-0.02%
2019/05/31	1	120.00	0	0.00	122.50	1	6,153	0.02%
2019/05/30	0	0.00	1	117.50	119.00	-1	6,150	-0.02%
2019/05/29	1	114.50	0	0.00	116.50	1	6,226	0.02%
2019/05/28	0	0.00	1	116.00	116.50	-1	6,299	-0.02%
2019/05/27	3	111.67	0	0.00	111.50	3	6,303	0.05%
2019/05/24	4	119.38	1	120.00	118.50	3	6,346	0.05%
2019/05/23	0	0.00	1	119.00	119.50	-1	6,538	-0.02%
2019/05/21	3	119.83	4	119.50	122.00	-1	6,602	-0.02%
2019/05/20	0	0.00	1	118.00	118.50	-1	6,600	-0.02%
2019/05/17	3	120.67	2	124.75	121.50	1	6,609	0.02%
2019/05/16	3	126.33	2	130.00	125.50	1	6,692	0.01%
2019/05/15	2	128.75	3	129.17	131.00	-1	6,748	-0.01%
2019/05/14	2	123.00	0	0.00	126.00	2	6,819	0.03%
2019/05/10	2	129.50	3	129.83	130.00	-1	6,910	-0.01%
2019/05/09	1	130.00	1	131.00	129.00	0	6,958	0.00%
2019/05/08	1	131.00	0	0.00	133.50	1	6,971	0.01%
2019/05/07	2	135.50	2	135.50	135.00	0	6,890	0.00%
2019/05/06	3	132.67	1	133.50	133.50	2	6,819	0.03%
2019/05/03	0	0.00	2.2	136.00	136.50	-2.2	6,808	-0.03%
2019/05/02	2	134.00	4	132.25	134.00	-2	6,843	-0.03%
2019/04/30	0	0.00	2	126.50	131.00	-2	6,922	-0.03%
2019/04/29	3	127.17	3	125.33	129.50	0	6,959	0.00%
2019/04/26	13	128.27	14	128.71	128.50	-1	6,957	-0.01%
2019/04/25	1	137.00	3	133.83	133.00	-2	7,051	-0.03%
2019/04/24	8	138.06	4	137.75	136.50	4	7,212	0.06%
2019/04/23	17	135.03	17	134.97	139.50	0	7,563	0.00%
2019/04/22	2	131.25	0	0.00	131.00	2	7,474	0.03%
2019/04/16	2	131.50	0	0.00	132.50	2	7,808	0.03%
2019/04/15	17	132.62	5	131.90	131.00	12	7,926	0.15%
2019/04/12	0	0.00	1	131.50	133.00	-1	8,001	-0.01%
2019/04/11	0	0.00	14	131.93	130.50	-14	8,123	-0.17%
2019/04/10	5	134.00	0	0.00	133.00	5	8,272	0.06%
2019/04/08	0	0.00	1	130.00	129.00	-1	8,552	-0.01%
2019/04/03	1	127.50	1	127.00	129.50	0	8,649	0.00%
2019/04/02	1	127.00	1	129.50	129.00	0	8,718	0.00%
2019/04/01	2	129.00	6	126.75	130.50	-4	8,677	-0.05%
2019/03/29	3	123.50	3	125.83	124.50	0	8,527	0.00%
2019/03/28	4	123.13	3	123.17	122.50	1	8,518	0.01%
2019/03/27	3	120.50	8	121.00	121.00	-5	8,522	-0.06%
2019/03/26	42	123.17	33	124.38	121.00	9	8,535	0.11%
2019/03/25	0	0.00	2	119.25	120.00	-2	8,412	-0.02%
2019/03/22	5	119.50	1	120.00	118.50	4	8,390	0.05%
2019/03/20	1	121.00	50	119.75	120.00	-49	8,254	-0.59%
2019/03/19	64	118.08	14	118.68	116.50	50	8,210	0.61%
2019/03/18	14	116.82	15	116.53	118.50	-1	8,121	-0.01%
2019/03/15	1	111.00	0	0.00	110.00	1	7,962	0.01%
2019/03/14	2	110.00	4	109.88	108.00	-2	8,065	-0.02%
2019/03/13	2	108.75	3	109.00	109.00	-1	8,113	-0.01%
2019/03/08	1	106.50	0	0.00	108.00	1	8,369	0.01%
2019/03/06	0	0.00	7	106.50	105.50	-7	8,406	-0.08%
2019/02/27	1	108.00	1	108.50	108.50	0	8,350	0.00%
2019/02/25	10	107.85	13	107.92	108.50	-3	8,270	-0.04%
2019/02/22	5	106.50	0	0.00	106.50	5	8,268	0.06%
2019/02/21	2	99.80	10	101.40	102.00	-8	8,227	-0.10%
2019/02/20	0	0.00	2	101.50	101.50	-2	8,287	-0.02%
2019/02/19	5	101.20	4	101.50	101.50	1	8,289	0.01%
2019/02/18	0	0.00	2	100.50	100.50	-2	8,283	-0.02%
2019/02/15	1	101.00	0	0.00	99.50	1	8,274	0.01%
2019/02/14	4	104.50	4	103.00	103.00	0	8,116	0.00%
2019/02/13	5	107.00	2	108.50	106.00	3	8,065	0.04%
2019/02/12	2	109.50	1	109.00	109.50	1	7,979	0.01%
2019/02/11	18	109.86	5	109.80	109.00	13	7,970	0.16%
2019/01/30	2	108.25	7	107.36	107.50	-5	7,854	-0.06%
2019/01/29	3	104.67	0	0.00	104.00	3	7,758	0.04%
2019/01/25	0	0.00	1	106.00	106.50	-1	7,785	-0.01%
2019/01/24	7	107.21	0	0.00	106.50	7	7,861	0.09%
2019/01/23	1	106.00	1	107.00	107.00	0	7,914	0.00%
2019/01/22	9	105.33	12	105.17	104.50	-3	7,953	-0.04%
2019/01/21	3	107.50	0	0.00	107.00	3	8,018	0.04%
2019/01/18	3	106.50	0	0.00	107.00	3	8,055	0.04%
2019/01/17	32	106.56	17	108.00	104.50	15	8,092	0.19%
2019/01/16	38	109.55	8	110.25	112.00	30	7,965	0.38%
2019/01/15	15	108.83	7	111.50	108.50	8	7,798	0.10%
2019/01/14	0	0.00	12	104.38	105.00	-12	7,425	-0.16%
2019/01/11	1	101.50	1	100.50	103.00	0	7,429	0.00%
2019/01/10	12	100.15	5	102.20	100.00	7	7,516	0.09%
2019/01/09	17	102.74	21	103.60	102.50	-4	7,634	-0.05%
2019/01/08	7	101.26	13	101.92	102.00	-6	7,594	-0.08%
2019/01/07	9	100.04	0	0.00	99.70	9	7,521	0.12%
2019/01/04	9	100.48	3	100.00	101.00	6	7,543	0.08%
2019/01/03	0	0.00	4	99.10	99.90	-4	7,657	-0.05%
2019/01/02	9	98.29	9	98.60	98.20	0	7,585	0.00%
2018/12/28	5	98.06	0	0.00	98.60	5	7,456	0.07%
2018/12/27	10	98.06	10	98.94	98.10	0	7,472	0.00%
2018/12/26	0	0.00	62	94.16	94.00	-62	7,290	-0.85%
2018/12/25	7	92.06	1	92.70	90.60	6	7,327	0.08%
2018/12/22	4	96.95	1	97.50	97.60	3	7,344	0.04%
2018/12/21	1	96.80	0	0.00	96.90	1	7,605	0.01%
2018/12/20	0	0.00	10	96.38	97.40	-10	7,879	-0.13%
2018/12/19	2	95.90	2	95.00	95.00	0	8,041	0.00%
2018/12/17	3	99.00	4	100.00	97.20	-1	8,302	-0.01%
2018/12/13	4	100.48	2	99.50	99.60	2	8,787	0.02%
2018/12/12	6	99.37	6	99.23	99.10	0	8,763	0.00%
2018/12/11	2	95.70	2	96.85	98.20	0	8,715	0.00%
2018/12/10	5	94.08	5	93.60	92.00	0	8,747	0.00%
2018/12/07	6	100.95	4	98.40	95.80	2	8,690	0.02%
2018/12/06	1	95.90	3	97.57	98.90	-2	8,705	-0.02%
2018/12/05	2	101.00	2	101.50	98.70	0	8,872	0.00%
2018/12/04	15	102.43	10	103.00	102.00	5	8,912	0.06%
2018/12/03	0	0.00	3	101.00	101.50	-3	9,057	-0.03%
2018/11/29	5	97.80	0	0.00	96.30	5	9,035	0.06%
2018/11/28	3	97.20	1	96.60	96.20	2	8,935	0.02%
2018/11/27	0	0.00	3	97.40	97.40	-3	9,106	-0.03%
2018/11/26	0	0.00	1	93.10	94.00	-1	9,148	-0.01%
2018/11/23	1	93.20	1	92.50	92.50	0	9,186	0.00%
2018/11/22	1	95.00	0	0.00	93.00	1	9,193	0.01%
2018/11/21	6	95.10	3	94.93	95.00	3	9,175	0.03%
2018/11/20	6	97.65	0	0.00	94.20	6	9,073	0.07%
2018/11/19	1	96.20	14	97.51	101.50	-13	8,940	-0.15%
2018/11/16	0	0.00	2	95.00	95.20	-2	8,865	-0.02%
2018/11/15	6	93.58	1	94.20	94.20	5	8,882	0.06%
2018/11/14	1	94.00	1	93.90	92.80	0	8,890	0.00%
2018/11/13	1	89.00	1	90.40	92.60	0	8,895	0.00%
2018/11/12	1	91.40	1	91.20	91.50	0	8,992	0.00%
2018/11/09	0	0.00	1	91.40	91.60	-1	9,269	-0.01%
2018/11/08	1	90.20	20	91.97	90.20	-19	9,715	-0.20%
2018/11/06	1	90.50	0	0.00	87.40	1	9,762	0.01%
2018/11/05	3	89.57	1	89.90	89.20	2	9,823	0.02%
2018/11/01	1	88.70	4	88.45	89.00	-3	9,888	-0.03%
2018/10/31	1	84.00	3	83.77	85.20	-2	9,823	-0.02%
2018/10/30	1	76.00	0	0.00	79.40	1	9,747	0.01%
2018/10/29	17	81.34	5	80.42	78.40	12	9,711	0.12%
2018/10/26	12	87.26	2	85.05	84.00	10	9,691	0.10%
2018/10/25	3	86.33	1	86.90	85.70	2	9,714	0.02%
2018/10/24	3	89.50	3	88.97	88.70	0	9,647	0.00%
2018/10/19	8	88.03	0	0.00	88.20	8	9,710	0.08%
2018/10/18	8	89.78	8	91.68	91.50	0	9,729	0.00%
2018/10/17	37	89.59	11	89.25	91.00	26	9,722	0.27%
2018/10/16	30	84.89	8	86.68	85.70	22	9,711	0.23%
2018/10/12	3	81.97	0	0.00	81.80	3	9,924	0.03%
2018/10/11	14	78.13	40	78.62	83.40	-26	9,957	-0.26%
2018/10/09	13	82.51	1	82.70	82.20	12	9,934	0.12%
2018/10/08	0	0.00	39	83.65	84.30	-39	10,252	-0.38%
2018/10/05	3	81.43	1	80.40	82.90	2	10,492	0.02%
2018/10/04	2	82.70	9	84.12	84.50	-7	10,446	-0.07%
2018/10/03	4	86.25	0	0.00	83.30	4	10,534	0.04%
2018/10/02	1	86.00	1	87.30	88.50	0	10,517	0.00%
2018/10/01	1	83.50	1	86.60	87.20	0	10,594	0.00%
2018/09/28	12	84.73	15	83.99	85.00	-3	10,777	-0.03%
2018/09/27	10	83.49	4	83.80	82.30	6	10,602	0.06%
2018/09/26	1	88.20	0	0.00	87.60	1	10,329	0.01%
2018/09/25	6	90.85	4	91.48	91.90	2	10,299	0.02%
2018/09/21	6	86.00	3	91.13	92.00	3	10,261	0.03%
2018/09/20	12	88.18	15	88.77	86.70	-3	10,166	-0.03%
2018/09/19	3	95.17	5	95.44	96.30	-2	9,857	-0.02%
2018/09/18	1	97.00	2	96.25	96.50	-1	9,735	-0.01%
2018/09/17	1	98.00	2	98.50	98.90	-1	9,787	-0.01%
2018/09/14	1	97.10	2	96.30	97.40	-1	9,783	-0.01%
2018/09/13	1	92.00	0	0.00	91.50	1	9,721	0.01%
2018/09/12	5	91.74	4	92.28	91.00	1	9,721	0.01%
2018/09/11	8	94.51	5	94.92	96.00	3	9,686	0.03%
2018/09/10	2	99.15	8	99.08	98.30	-6	9,484	-0.06%
2018/09/07	13	105.38	13	106.15	105.00	0	9,377	0.00%
2018/09/06	18	108.39	10	109.10	110.00	8	9,233	0.09%
2018/09/05	11	110.64	11	111.00	110.00	0	9,264	0.00%
2018/09/04	5	108.80	5	109.50	109.00	0	9,229	0.00%
2018/09/03	34	110.44	34	109.97	109.00	0	9,213	0.00%
2018/08/31	5	108.40	11	108.95	109.50	-6	9,043	-0.07%
2018/08/30	0	0.00	1	106.00	107.50	-1	9,042	-0.01%
2018/08/29	3	105.33	2	105.00	105.00	1	9,152	0.01%
2018/08/28	4	106.00	4	106.50	104.50	0	9,253	0.00%
2018/08/27	23	104.28	18	104.50	104.50	5	9,388	0.05%
2018/08/24	10	101.55	1	101.00	103.00	9	9,607	0.09%
2018/08/23	11	101.23	4	101.88	103.00	7	9,680	0.07%
2018/08/22	7	100.43	4	101.63	100.00	3	9,718	0.03%
2018/08/21	26	101.81	2	102.50	102.00	24	9,801	0.24%
2018/08/20	13	102.15	14	102.71	103.00	-1	9,839	-0.01%
2018/08/17	5	100.90	62	100.68	101.50	-57	9,844	-0.58%
2018/08/16	35	93.14	33	91.90	99.00	2	9,826	0.02%
2018/08/15	75	103.58	29	98.81	96.10	46	9,895	0.46%
2018/08/14	2	106.00	32	104.64	106.00	-30	9,683	-0.31%
2018/08/13	3	102.00	13	102.69	105.00	-10	9,738	-0.10%
2018/08/10	0	0.00	8	104.13	103.50	-8	9,685	-0.08%
2018/08/09	1	99.70	9	99.79	100.50	-8	9,638	-0.08%
2018/08/08	41	100.33	4	101.00	101.00	37	9,683	0.38%
2018/08/07	1	97.60	1.1	97.62	97.60	-0.1	9,699	0.00%
2018/08/06	0	0.00	31	100.48	99.70	-31	9,737	-0.32%
2018/08/03	12	100.71	12	99.36	99.30	0	9,836	0.00%
2018/08/02	13	100.36	4	100.85	99.30	9	9,828	0.09%
2018/08/01	13	103.31	16	105.25	105.00	-3	9,855	-0.03%
2018/07/31	3	100.50	4	102.50	102.00	-1	9,988	-0.01%
2018/07/30	8	103.00	12	104.83	103.00	-4	10,038	-0.04%
2018/07/27	15	104.10	10	105.40	104.00	5	10,238	0.05%
2018/07/26	2	100.00	4	101.13	101.50	-2	10,511	-0.02%
2018/07/25	2	102.25	0	0.00	101.50	2	10,717	0.02%
2018/07/24	2.1	102.09	2	102.00	106.00	0.1	10,875	0.00%
2018/07/23	6	98.90	8	99.00	99.40	-2	10,838	-0.02%
2018/07/20	0	0.00	4	101.00	102.00	-4	11,023	-0.04%
2018/07/19	11	100.07	0	0.00	100.00	11	10,982	0.10%
2018/07/18	1	102.50	3	104.50	103.50	-2	11,023	-0.02%
2018/07/17	3	105.67	2	103.75	104.00	1	11,292	0.01%
2018/07/16	10	104.10	11	106.73	103.50	-1	11,324	-0.01%
2018/07/13	11	97.84	16	99.26	100.00	-5	10,966	-0.05%
2018/07/12	17	93.65	19	94.27	95.40	-2	10,727	-0.02%
2018/07/11	2	94.40	2	93.55	92.50	0	10,773	0.00%
2018/07/10	17	97.84	40	98.47	97.20	-23	10,628	-0.22%
2018/07/09	13	96.22	19	96.45	96.30	-6	10,494	-0.06%
2018/07/06	30	93.63	33	93.73	93.80	-3	10,379	-0.03%
2018/07/04	10	90.30	6	90.80	88.60	4	10,270	0.04%
2018/07/03	8	90.11	6	89.88	90.10	2	10,415	0.02%
2018/07/02	4	88.63	5	89.44	87.60	-1	10,342	-0.01%
2018/06/29	9	87.04	10	87.21	88.20	-1	10,334	-0.01%
2018/06/28	2	83.35	3	84.30	84.00	-1	10,230	-0.01%
2018/06/22	1	83.70	0	0.00	83.30	1	10,875	0.01%
2018/06/21	4	85.08	2	85.35	85.40	2	11,105	0.02%
2018/06/20	1	83.40	0	0.00	83.00	1	11,124	0.01%
2018/06/19	2	88.30	0	0.00	88.00	2	11,045	0.02%
2018/06/15	1	89.40	0	0.00	89.20	1	11,074	0.01%
2018/06/13	8	88.94	0	0.00	89.50	8	10,972	0.07%
2018/06/12	0	0.00	1	92.90	91.00	-1	10,910	-0.01%
2018/06/11	4	90.05	0	0.00	92.00	4	10,850	0.04%
2018/06/08	3	91.70	3	92.80	91.00	0	10,839	0.00%
2018/06/07	6	91.95	0	0.00	91.70	6	10,771	0.06%
2018/06/06	15	93.56	11	95.00	92.20	4	10,697	0.04%
2018/06/04	0	0.00	7	89.71	90.20	-7	10,513	-0.07%
2018/06/01	6	90.63	5	90.80	90.20	1	10,342	0.01%
2018/05/31	6	86.30	1	85.60	86.30	5	10,089	0.05%
2018/05/30	0	0.00	1	84.20	82.90	-1	10,025	-0.01%
2018/05/29	1	86.60	2	87.00	85.30	-1	9,978	-0.01%
2018/05/28	3	85.33	16	84.69	84.00	-13	9,920	-0.13%
2018/05/25	1	84.10	0	0.00	85.20	1	9,932	0.01%
2018/05/24	3	85.87	3	85.20	84.80	0	9,888	0.00%
2018/05/23	28	82.30	25	82.20	85.70	3	9,782	0.03%
2018/05/22	1	81.20	1	76.30	80.20	0	9,455	0.00%
2018/05/21	14	74.80	0	0.00	75.00	14	9,232	0.15%
2018/05/18	0	0.00	6	72.27	72.30	-6	9,160	-0.07%
2018/05/16	0	0.00	2	72.40	72.30	-2	9,173	-0.02%
2018/05/15	5	73.42	3	73.10	71.70	2	9,175	0.02%
2018/05/14	1	73.00	1	73.00	73.00	0	9,180	0.00%
2018/05/11	1	73.70	1	74.10	72.80	0	9,148	0.00%
2018/05/10	0	0.00	2	76.00	74.50	-2	9,070	-0.02%
2018/05/09	13	78.37	5	75.30	75.30	8	9,025	0.09%
2018/05/08	8	73.74	12	75.88	78.40	-4	8,899	-0.04%
2018/05/04	6	76.13	7	77.59	74.70	-1	8,697	-0.01%
2018/05/03	13	75.44	9	76.33	77.70	4	8,575	0.05%
2018/05/02	3	73.17	6	71.68	72.20	-3	8,262	-0.04%
2018/04/30	5	68.56	3	68.97	68.40	2	8,059	0.02%
2018/04/27	1	72.50	4	72.73	72.00	-3	7,900	-0.04%
2018/04/26	5	72.14	0	0.00	70.80	5	7,895	0.06%
2018/04/25	0	0.00	1	70.40	70.30	-1	7,613	-0.01%
2018/04/24	4	69.88	2	69.30	69.00	2	7,543	0.03%
2018/04/23	3	69.47	1	69.50	68.90	2	7,395	0.03%
2018/04/20	3	77.80	0	0.00	76.40	3	7,001	0.04%
2018/04/17	0	83.00	0	0.00	82.60	0	7,055	0.00%
2018/04/13	0	0.00	1	86.60	87.20	-1	7,004	-0.01%
2018/04/12	1	87.50	0	0.00	87.10	1	7,033	0.01%
2018/04/11	0	0.00	1	88.00	86.20	-1	7,088	-0.01%
2018/04/09	3	88.30	0	0.00	86.00	3	7,137	0.04%
2018/04/03	2	91.20	0	0.00	92.50	2	7,018	0.03%
2018/03/30	3	98.60	3	96.30	98.60	0	7,018	0.00%
2018/03/29	3	95.00	3	92.40	95.00	0	6,854	0.00%
2018/03/28	0	0.00	1	91.90	90.20	-1	6,644	-0.02%
2018/03/27	4	95.35	2	94.35	94.50	2	6,475	0.03%
2018/03/26	4	99.03	0	0.00	95.00	4	6,184	0.06%
2018/03/23	2	105.00	2	102.00	105.00	0	5,915	0.00%
2018/03/22	1	113.00	1	110.00	110.00	0	5,846	0.00%
2018/03/21	4	110.75	2	110.50	111.00	2	5,866	0.03%
2018/03/09	5	115.00	5	115.50	114.50	0	6,394	0.00%
2018/03/06	1	113.50	2	112.00	113.00	-1	6,470	-0.02%
2018/03/05	4	114.75	3	115.00	111.00	1	6,577	0.02%
2018/03/02	1	117.00	2	117.50	117.00	-1	6,624	-0.02%
2018/03/01	13	112.04	12	111.89	116.50	1	6,602	0.01%
2018/02/27	0	0.00	1	114.00	112.00	-1	6,648	-0.02%
2018/02/23	0	0.00	1	107.00	107.50	-1	6,738	-0.01%
2018/02/22	6	105.00	5	105.50	105.00	1	6,809	0.01%
2018/02/12	10	102.75	10	103.15	103.00	0	6,817	0.00%
2018/02/09	5	104.00	5	104.50	105.50	0	6,970	0.00%
2018/02/08	8	105.06	7	105.64	104.00	1	7,152	0.01%
2018/02/07	0	0.00	1	111.50	109.00	-1	7,253	-0.01%
2018/02/06	1	104.50	0	0.00	106.00	1	7,563	0.01%
2018/02/05	2	114.50	2	114.00	116.00	0	7,467	0.00%
2018/02/01	5	116.10	5	116.80	117.00	0	7,434	0.00%
2018/01/29	0	0.00	3	114.00	115.00	-3	7,260	-0.04%
2018/01/26	1	110.50	1	112.00	116.00	0	7,221	0.00%
2018/01/23	0	0.00	1	115.50	115.00	-1	6,989	-0.01%
2018/01/17	1	109.00	1	110.00	105.50	0	6,891	0.00%
2018/01/12	2	108.00	0	0.00	108.00	2	6,825	0.03%
2018/01/08	1	123.00	1	120.00	121.50	0	6,644	0.00%
2018/01/05	4	122.50	4.9	122.33	121.50	-0.9	6,618	-0.01%
2018/01/03	2	112.75	3	113.17	113.00	-1	6,414	-0.02%
2018/01/02	1	112.00	0	0.00	111.50	1	6,374	0.02%

智邦：網路、運算需求強勁UDN聯合新聞網－2024/05/18

智邦

網通大廠智邦（2345）致股東報告書出爐，智邦表示，由ChatGPT、LLM和整體生成式人工智慧帶動的多產業範圍內的快速......詳全文

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

智邦

券商分點績效/獲利分析

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

國票-北高雄 券商分點個股進出 國票-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析