• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    34,585張
  • 產業
    上市 金融類股

  • 1977人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基金 (2883)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10317.8500.0018.00346,3310.01%
2024/12/0900.00417.9818.00-445,965-0.01%
2024/12/06117.95117.9518.05046,1960.00%
2024/12/0500.005.917.9518.00-5.946,335-0.01%
2024/12/0400.004.117.8517.90-4.147,411-0.01%
2024/12/0300.0010217.8317.85-10248,220-0.21% 大賣/鉅額交易
2024/12/02217.45517.4517.55-347,398-0.01%
2024/11/297.116.99116.9517.206.146,9510.01%
2024/11/28117.20117.2017.20046,9180.00%
2024/11/27217.35117.3017.20146,9440.00%
2024/11/26617.4700.0017.45646,7900.01%
2024/11/251417.4922.217.4817.45-8.247,031-0.02%
2024/11/222.117.27217.2817.200.146,8090.00%
2024/11/211.117.201117.2517.20-9.946,925-0.02%
2024/11/2000.00217.2317.25-246,9930.00%
2024/11/19517.07717.0917.15-246,9790.00%
2024/11/18917.0900.0017.15947,0630.02%
2024/11/152.217.05317.1517.05-0.847,1170.00%
2024/11/143.316.7800.0016.853.347,9990.01%
2024/11/1325.316.936.517.0016.9018.847,8730.04%
2024/11/127.217.171017.2517.15-2.848,112-0.01%
2024/11/1100.0022317.5617.60-22347,728-0.47% 大賣/鉅額交易
2024/11/07117.252517.3517.25-2448,130-0.05%
2024/11/06817.1500.0017.05848,2370.02%
2024/11/051.317.133017.1117.15-28.748,563-0.06%
2024/11/045.417.0000.0016.955.449,3780.01%
2024/11/0116.116.5100.0016.7016.151,0910.03%
2024/10/30816.6400.0016.75851,3130.02%
2024/10/2933.216.650.216.7516.6533.151,5040.06%
2024/10/2812.216.84416.8516.908.251,4730.02%
2024/10/250.217.0000.0017.000.251,7930.00%
2024/10/2410.317.002816.9516.95-17.752,474-0.03%
2024/10/2300.00117.1017.05-153,0890.00%
2024/10/21220.317.37117.1517.15219.353,8760.41% 大買/鉅額交易
2024/10/18217.801017.7517.75-853,830-0.01%
2024/10/1700.0042.817.6417.60-42.853,633-0.08%
2024/10/16117.1500.0017.15153,3400.00%
2024/10/150.717.011317.1817.35-12.352,907-0.02%
2024/10/1410.516.81716.7516.753.552,0780.01%
2024/10/111216.861116.9016.80152,7160.00%
2024/10/0910.516.4500.0016.4010.552,8810.02%
2024/10/08116.353016.4016.50-2954,258-0.05%
2024/10/075816.7720016.9016.75-14254,502-0.26% 大賣/鉅額交易
2024/10/04816.39516.5516.50354,2050.01%
2024/10/01116.5000.0016.45154,3420.00%
2024/09/30116.455.116.4816.50-4.155,967-0.01%
2024/09/2711116.451616.5616.409559,4730.16% 大買/
2024/09/26116.5040316.5516.55-40259,305-0.68% 大賣/鉅額交易
2024/09/25416.4100.0016.45459,4800.01%
2024/09/2422.516.50916.4616.5013.559,7950.02%
2024/09/231016.55716.5516.55360,2800.00%
2024/09/20216.45116.5516.45160,8580.00%
2024/09/19116.604216.5516.60-4160,849-0.07%
2024/09/1800.00116.1016.15-159,6870.00%
2024/09/160.515.953015.9016.00-29.560,091-0.05%
2024/09/130.416.0000.0015.850.460,4120.00%
2024/09/11315.75115.7515.75260,8000.00%
2024/09/10616.0200.0015.95660,3310.01%
2024/09/06416.0500.0016.20460,5550.01%
2024/09/0500.00416.3016.20-461,969-0.01%
2024/09/04615.6900.0015.80663,1760.01%
2024/09/0300.00316.2016.15-363,9750.00%
2024/09/02016.2000.0016.25069,0600.00%
2024/08/3013.215.9600.0016.1013.269,0920.02%
2024/08/29115.9000.0016.00169,0620.00%
2024/08/281816.011216.0016.00669,0240.01%
2024/08/26116.30616.3016.20-569,850-0.01%
2024/08/22515.951115.9016.00-670,196-0.01%
2024/08/210.216.001216.0016.05-11.970,480-0.02%
2024/08/202615.961.216.0516.0524.870,5870.04%
2024/08/19516.4000.0016.15570,6670.01%
2024/08/161.116.291616.2116.40-14.970,606-0.02%
2024/08/146.216.0518416.0516.10-177.870,452-0.25% 大賣/鉅額交易
2024/08/1300.00215.8015.80-269,9620.00%
2024/08/1218215.6800.0015.7018270,4230.26% 大買/鉅額交易
2024/08/091.215.441715.6815.45-15.870,932-0.02%
2024/08/07815.10515.0815.10370,8150.00%
2024/08/06214.75114.6514.65171,7940.00%
2024/08/0514.514.5410.214.9714.504.371,1210.01%
2024/08/02115.80115.9015.90069,2690.00%
2024/08/0100.001116.1016.10-1169,001-0.02%
2024/07/31216.035615.9916.10-5469,389-0.08%
2024/07/302215.65115.9016.002169,0360.03%
2024/07/29216.1000.0015.85268,7030.00%
2024/07/26215.6500.0015.80268,3360.00%
2024/07/23715.7100.0015.80768,8020.01%
2024/07/22515.5594615.3815.45-94168,447-1.37% 大賣/鉅額交易
2024/07/1916.215.873.515.9015.9012.767,4320.02%
2024/07/182.116.253816.2516.30-35.966,349-0.05%
2024/07/17116.55616.4816.40-565,843-0.01%
2024/07/163.316.33716.4416.40-3.765,522-0.01%
2024/07/1541116.354116.5016.3537065,7890.56% 大買/鉅額交易
2024/07/1220516.702916.6616.7017665,2600.27% 大買/鉅額交易
2024/07/11516.853117.0816.80-2664,626-0.04%
2024/07/10716.6118516.5316.65-17864,216-0.28% 大賣/鉅額交易
2024/07/09516.16616.2716.20-163,2390.00%
2024/07/08916.062316.1016.10-1462,885-0.02%
2024/07/055.616.041216.0416.00-6.462,735-0.01%
2024/07/043716.131116.0516.002662,6810.04%
2024/07/032516.07946.315.2516.30-921.361,615-1.50% 大賣/鉅額交易
2024/07/023.314.8139114.9514.90-387.758,151-0.67% 大賣/鉅額交易
2024/07/0142.214.83114.9014.9041.258,1240.07%
2024/06/281,166.315.1040015.2515.10766.357,6181.33% 大買/大賣/鉅額交易
2024/06/27412.215.0500.0015.05412.256,8410.73% 大買/鉅額交易
2024/06/26815.2200.0015.15856,8910.01%
2024/06/25515.5000.0015.45559,0930.01%
2024/06/24215.55215.5815.55059,3870.00%
2024/06/21315.6827.215.6415.60-24.259,613-0.04%
2024/06/20215.501015.5015.55-859,175-0.01%
2024/06/19215.501515.5015.50-1359,258-0.02%
2024/06/18615.351215.3315.45-659,306-0.01%
2024/06/1425.815.256715.1615.25-41.259,794-0.07%
2024/06/132415.272515.2815.20-160,2320.00%
2024/06/1243.415.179315.1815.15-49.661,424-0.08%
2024/06/1124215.3937.615.6915.75204.462,4350.33% 大買/鉅額交易
2024/06/0715715.331615.4215.4014161,3340.23% 大買/鉅額交易
2024/06/0600.0028014.6415.10-28060,285-0.46% 大賣/鉅額交易
2024/06/0500.00414.1114.10-456,829-0.01%
2024/06/0400.00114.0014.00-157,3820.00%
2024/06/030.614.101014.1514.10-9.458,671-0.02%
2024/05/31314.08314.0014.10058,9900.00%
2024/05/30113.90313.8713.85-258,5080.00%
2024/05/2913.413.9900.0013.9013.458,1840.02%
2024/05/2800.00114.2514.20-157,6760.00%
2024/05/27514.0500.0014.05557,8790.01%
2024/05/2400.00214.0314.00-257,6550.00%
2024/05/233014.0700.0014.003057,3670.05%
2024/05/22514.20414.2314.20156,9550.00%
2024/05/21514.15414.1414.15156,8380.00%
2024/05/2010.414.40314.3714.407.456,1150.01%
2024/05/17214.38514.3514.40-355,609-0.01%
2024/05/16150.114.40814.4014.40142.155,4650.26% 大買/鉅額交易
2024/05/150.114.201,144.314.3214.25-1,144.255,020-2.08% 大賣/鉅額交易
2024/05/1352114.15114.3014.1552053,9470.96% 大買/鉅額交易
2024/05/102.113.9522314.0214.15-220.952,903-0.42% 大賣/鉅額交易
2024/05/09220.513.735113.7513.70169.551,5940.33% 大買/鉅額交易
2024/05/081013.8000.0013.801051,3130.02%
2024/05/0600.00513.7513.85-550,893-0.01%
2024/05/0300.001.513.7013.65-1.550,3740.00%
2024/04/308.613.691113.7013.65-2.449,8460.00%
2024/04/2932413.2034113.5513.60-1749,446-0.03% 大買/大賣/
2024/04/2600.001013.5013.45-1048,260-0.02%
2024/04/251013.45513.5013.50548,3110.01%
2024/04/2400.002113.6713.70-2148,536-0.04%
2024/04/23313.601013.6513.55-748,991-0.01%
2024/04/22213.5554713.5013.50-54549,563-1.10% 大賣/鉅額交易
2024/04/191013.15513.2513.20549,3970.01%
2024/04/18513.25113.4513.50448,7010.01%
2024/04/17113.3500.0013.35148,4660.00%
2024/04/162913.25113.2513.252848,1600.06%
2024/04/151213.69113.7013.651147,0690.02%
2024/04/12313.8200.0013.80346,6880.01%
2024/04/11713.9200.0014.00746,1400.02%
2024/04/10814.00614.0514.00245,8020.00%
2024/04/0900.003114.0414.15-3145,547-0.07%
2024/04/08913.8311613.9514.00-10744,994-0.24% 大賣/鉅額交易
2024/04/03713.855013.8013.80-4344,741-0.10%
2024/04/02113.90913.9513.90-844,676-0.02%
2024/04/01713.9527.113.9514.00-20.144,652-0.04%
2024/03/296.113.883313.9113.95-26.944,334-0.06%
2024/03/288013.9210113.8913.85-2143,528-0.05% 大賣/
2024/03/2710814.4935.114.5014.5572.940,5600.18% 大買/
2024/03/261114.301814.3514.30-739,547-0.02%
2024/03/253514.14814.2414.252738,8630.07%
2024/03/22814.13514.0014.05338,5760.01%
2024/03/211014.00114.1014.15938,2120.02%
2024/03/2024413.99513.9113.8523938,2480.62% 大買/鉅額交易
2024/03/19314.1010214.0514.10-9938,260-0.26% 大賣/
2024/03/181014.152414.2014.20-1438,002-0.04%
2024/03/1514.113.991114.0114.153.137,3960.01%
2024/03/1419414.157214.2814.2512235,6730.34% 大買/鉅額交易
2024/03/13108.313.7911213.8213.80-3.832,970-0.01% 大買/大賣/
2024/03/12213.451313.4813.60-1131,600-0.03%
2024/03/1112.113.324613.3013.45-33.930,649-0.11%
2024/03/087912.902112.9012.955829,3270.20%
2024/03/07110.912.9460212.9012.90-491.229,839-1.65% 大買/大賣/鉅額交易
2024/03/0600.0067712.6012.60-67729,918-2.26% 大賣/鉅額交易
2024/03/051512.472712.5012.45-1233,830-0.04%
2024/03/04312.47312.4512.45036,8070.00%
2024/03/01512.58512.5512.50039,6580.00%
2024/02/290.112.50112.4512.55-0.943,0800.00%
2024/02/27112.40112.3012.40044,7040.00%
2024/02/23312.40412.4012.40-147,6710.00%
2024/02/2216.512.40212.4012.4014.549,0460.03%
2024/02/21205.512.4000.0012.35205.549,2020.42% 大買/鉅額交易
2024/02/20712.4400.0012.45749,7930.01%
2024/02/192012.450.312.4012.4519.850,2440.04%
2024/02/1600.00212.2812.35-250,7930.00%
2024/02/051312.0600.0012.101350,5760.03%
2024/02/02812.1500.0012.20850,5560.02%
2024/02/0100.00212.2512.25-250,7720.00%
2024/01/31212.0500.0012.05250,8390.00%
2024/01/3000.008512.1112.10-8550,965-0.17%
2024/01/297512.2500.0012.257551,2020.15%
2024/01/261.312.1600.0012.151.351,7750.00%
2024/01/253612.060.112.0512.1035.952,0660.07%
2024/01/23112.0500.0012.05152,5200.00%
2024/01/19211.95111.9511.90153,1630.00%
2024/01/18611.8000.0011.80653,6720.01%
2024/01/17411.8000.0011.75453,6130.01%
2024/01/162.111.950.112.0011.90253,4790.00%
2024/01/1533112.1500.0012.1533153,0150.62% 大買/鉅額交易
2024/01/12112.3000.0012.25153,4210.00%
2024/01/11412.3100.0012.25453,5640.01%
2024/01/1025612.2500.0012.2525653,8370.48% 大買/鉅額交易
2024/01/09112.3500.0012.30154,0390.00%
2024/01/051312.3200.0012.351354,1460.02%
2024/01/04212.3000.0012.30254,6910.00%
2024/01/034012.3000.0012.304055,0930.07%
2024/01/02212.400.112.4512.451.954,8560.00%
2023/12/2900.00212.5012.55-254,7970.00%
2023/12/28512.40112.5012.55455,0280.01%
2023/12/27312.451012.4512.50-754,781-0.01%
2023/12/2600.006012.3512.40-6054,623-0.11%
2023/12/2012012.35412.3512.3511654,9100.21% 大買/鉅額交易
2023/12/18112.50112.4012.45055,1320.00%
2023/12/15112.501312.5512.55-1255,269-0.02%
2023/12/141212.4800.0012.501254,6870.02%
2023/12/13212.201512.2512.20-1353,630-0.02%
2023/12/124.412.3000.0012.254.453,8090.01%
2023/12/0800.00012.4512.45053,5560.00%
2023/12/07114.112.3500.0012.35114.153,4980.21% 大買/鉅額交易
2023/12/0619512.35212.3512.3519353,3560.36% 大買/鉅額交易
2023/12/056.312.23312.2012.303.353,2110.01%
2023/12/0495612.3216012.4412.3579652,5631.51% 大買/大賣/鉅額交易
2023/12/018.212.5500.0012.558.251,2120.02%
2023/11/3045012.70612.6012.7044449,4130.90% 大買/鉅額交易
2023/11/2932312.4230712.6012.601645,0660.04% 大買/大賣/
2023/11/2847112.3047012.5512.55142,0050.00% 大買/大賣/
2023/11/27319.112.25321.512.4512.45-2.439,420-0.01% 大買/大賣/
2023/11/2415012.20512.5512.5514535,7320.41% 大買/鉅額交易
2023/11/22215.211.9627012.1412.30-54.831,935-0.17% 大買/大賣/
2023/11/212112.101312.1112.20830,4150.03%
2023/11/20111.9500.0011.90129,1940.00%
2023/11/17712.043411.9911.95-2729,073-0.09%
2023/11/1500.0044711.7311.80-44728,189-1.59% 大賣/鉅額交易
2023/11/1414511.5013511.6011.501027,6400.04% 大買/大賣/
2023/11/1300.002011.6011.55-2027,617-0.07%
2023/11/1013511.450.511.5011.45134.527,8330.48% 大買/鉅額交易
2023/11/0910011.4010111.5011.45-128,1720.00% 大賣/
2023/11/0811211.4010011.4511.451228,6320.04% 大買/
2023/11/071511.5200.0011.501528,6800.05%
2023/11/0600.002011.7011.65-2028,960-0.07%
2023/11/0300.0010711.5411.55-10728,753-0.37% 大賣/鉅額交易
2023/11/02611.25911.2411.20-328,448-0.01%
2023/11/01111.20411.2011.20-327,918-0.01%
2023/10/31511.2000.0011.30527,9900.02%
2023/10/30111.20111.2011.20028,4350.00%
2023/10/271911.351011.3511.30928,3050.03%
2023/10/2611011.3100.0011.3011028,8390.38% 大買/鉅額交易
2023/10/2520111.50111.5511.5020028,5380.70% 大買/鉅額交易
2023/10/2412011.55211.5311.5511829,4040.40% 大買/鉅額交易
2023/10/232111.6000.0011.552129,9300.07%
2023/10/202611.601011.6511.701629,7690.05%
2023/10/182311.85111.9511.952230,1960.07%
2023/10/173011.957.511.9511.9522.530,4590.07%
2023/10/13511.9500.0012.05531,6000.02%
2023/10/12312.0000.0012.05332,0380.01%
2023/10/1100.0016911.9011.95-16931,848-0.53% 大賣/鉅額交易
2023/10/0513111.5900.0011.5513131,9210.41% 大買/鉅額交易
2023/10/042211.6000.0011.552231,9710.07%
2023/10/03111.70111.7011.70032,6040.00%
2023/09/274011.75111.7511.753934,0840.11%
2023/09/2618.111.8000.0011.8018.134,6800.05%
2023/09/221211.7500.0011.701235,2470.03%
2023/09/2113.811.807111.7511.75-57.235,117-0.16%
2023/09/20211.9000.0011.85234,9240.01%
2023/09/1900.002.412.0411.95-2.434,882-0.01%
2023/09/18212.0000.0012.00235,0070.01%
2023/09/1400.00512.0512.05-535,171-0.01%
2023/09/13511.95211.9511.95335,3810.01%
2023/09/117.511.99211.9511.955.536,0580.02%
2023/09/06311.9000.0011.85336,5880.01%
2023/09/01111.956312.0011.95-6236,792-0.17%
2023/08/31311.8800.0011.85336,8600.01%
2023/08/30112.001211.9912.00-1136,989-0.03%
2023/08/2900.001011.9011.95-1037,346-0.03%
2023/08/28111.9000.0011.90137,5720.00%
2023/08/2515.311.7200.0011.7015.338,9980.04%
2023/08/241111.80111.7511.751039,5310.03%
2023/08/234311.8100.0011.804339,8990.11%
2023/08/224411.8800.0011.804440,4900.11%
2023/08/2100.001211.9511.90-1240,910-0.03%
2023/08/181311.901411.8511.90-141,2850.00%
2023/08/171.311.8800.0011.901.341,4430.00%
2023/08/161211.9300.0011.901241,6240.03%
2023/08/15312.10812.0712.05-541,393-0.01%
2023/08/142012.1423012.2412.15-21041,441-0.51% 大賣/鉅額交易
2023/08/101.512.5200.0012.501.541,3380.00%
2023/08/0923012.451512.4612.5021541,1640.52% 大買/鉅額交易
2023/08/082612.42112.4012.402541,3850.06%
2023/08/0710012.5512312.5112.50-2341,235-0.06% 大賣/
2023/08/040.312.50412.5012.50-3.841,371-0.01%
2023/08/021812.463012.6012.40-1241,461-0.03%
2023/08/0100.003012.7012.65-3042,203-0.07%
2023/07/3100.00412.6112.55-441,906-0.01%
2023/07/282012.55212.5512.601841,1540.04%
2023/07/2750.512.699812.7412.70-47.540,781-0.12%
2023/07/2600.0014512.4012.45-14539,740-0.36% 大賣/鉅額交易
2023/07/2513012.2500.0012.2513038,9140.33% 大買/鉅額交易
2023/07/24512.2500.0012.25539,3130.01%
2023/07/21412.3000.0012.30439,2110.01%
2023/07/2000.001712.4012.40-1739,236-0.04%
2023/07/181012.4500.0012.351038,9860.03%
2023/07/171012.505012.5012.50-4038,150-0.10%
2023/07/14512.30112.2512.30437,4760.01%
2023/07/13212.3000.0012.15237,2970.01%
2023/07/12112.2500.0012.30137,0070.00%
2023/07/11112.30512.3012.30-437,145-0.01%
2023/07/101412.3000.0012.201437,2530.04%
2023/07/079.511.876.511.8711.90336,5790.01%
2023/07/062412.03211.9511.952236,2580.06%
2023/07/051512.2000.0012.151535,4770.04%
2023/07/04812.27212.2812.20635,3830.02%
2023/07/031012.4000.0012.401034,7380.03%
2023/06/301912.491212.4512.40734,7210.02%
2023/06/291312.6000.0012.551334,2950.04%
2023/06/287012.5500.0012.557034,3270.20%
2023/06/271712.5900.0012.501734,2230.05%
2023/06/2600.001012.6812.60-1034,067-0.03%
2023/06/2187.112.667412.7012.7013.134,0870.04%
2023/06/20612.7300.0012.70634,0950.02%
2023/06/1965.612.70112.7012.7064.633,9510.19%
2023/06/1612.612.8000.0012.7512.633,7730.04%
2023/06/1500.00112.8512.80-133,3710.00%
2023/06/14112.90212.9012.90-133,7170.00%
2023/06/13212.901.812.9012.850.234,2070.00%
2023/06/08113.00013.1013.00135,2150.00%
2023/06/0700.0011.113.0513.10-11.135,617-0.03%
2023/06/061513.1000.0013.101535,5390.04%
2023/06/05213.08513.1413.00-335,469-0.01%
2023/06/02212.885312.9512.90-5135,074-0.15%
2023/06/011412.8100.0012.801434,7760.04%
2023/05/315212.7000.0012.705234,6430.15%
2023/05/30912.8300.0012.80933,4230.03%
2023/05/260.513.0000.0012.850.532,9250.00%
2023/05/25113.10713.1113.00-632,351-0.02%
2023/05/2400.008.113.3613.30-8.131,920-0.03%
2023/05/2300.004113.3013.30-4131,516-0.13%
2023/05/2200.0027.613.2413.30-27.631,368-0.09%
2023/05/1900.002213.1813.20-2231,058-0.07%
2023/05/1800.003613.1713.20-3630,976-0.12%
2023/05/1700.005.513.0913.05-5.530,495-0.02%
2023/05/1600.009212.9013.00-9230,147-0.31%
2023/05/151112.55212.7012.80929,9850.03%
2023/05/1229.112.61112.7012.6528.129,7690.09%
2023/05/11012.801012.7512.80-1029,418-0.03%
2023/05/101212.88612.8612.95629,3020.02%
2023/05/097812.701012.8012.856829,2830.23%
2023/05/0838.112.759512.7512.80-56.929,107-0.20%
2023/05/0500.001013.3013.30-1027,761-0.04%
2023/05/0400.001813.1513.25-1828,006-0.06%
2023/05/03913.15113.2013.20828,3490.03%
2023/04/2700.00113.0512.95-129,6140.00%
2023/04/262.312.88113.0513.051.329,2730.00%
2023/04/251113.10213.0512.95928,7610.03%
2023/04/24213.18113.2013.20128,1790.00%
2023/04/21513.2015.513.2013.15-10.527,748-0.04%
2023/04/190.513.1000.0013.050.527,8050.00%
2023/04/18213.201213.1913.15-1027,717-0.04%
2023/04/1700.001113.2513.25-1127,621-0.04%
2023/04/143913.25313.2213.303627,4400.13%
2023/04/131413.111.213.1213.2012.827,1090.05%
2023/04/12613.132113.1513.20-1526,764-0.06%
2023/04/1100.00313.0013.00-326,444-0.01%
2023/04/10112.9000.0012.90126,3350.00%
2023/04/0700.003.512.7112.80-3.526,163-0.01%
2023/04/06212.53412.5112.55-225,809-0.01%
2023/03/31112.55112.5512.55025,6130.00%
2023/03/302.812.55112.6512.501.825,4110.01%
2023/03/291012.56712.6412.60325,3470.01%
2023/03/281012.4500.0012.451025,3760.04%
2023/03/2700.00312.3512.45-325,339-0.01%
2023/03/24312.3000.0012.40325,8330.01%
2023/03/23812.4830212.5512.55-29425,593-1.15% 大賣/鉅額交易
2023/03/21212.3000.0012.25225,7920.01%
2023/03/20212.051412.0712.10-1225,972-0.05%
2023/03/171312.21312.2012.201025,9130.04%
2023/03/161612.212912.1512.10-1325,616-0.05%
2023/03/1530012.5000.0012.5030025,3671.18% 大買/鉅額交易
2023/03/14496.512.5500.0012.55496.525,2731.96% 大買/鉅額交易
2023/03/13612.312.7060012.8312.8012.324,7540.05% 大買/大賣/
2023/03/102012.94212.9512.901824,4530.07%
2023/03/091713.1200.0013.101724,4240.07%
2023/03/08113.200.713.2013.200.425,1210.00%
2023/03/07713.20113.2513.25625,7180.02%
2023/03/0600.0016.513.1513.15-16.526,209-0.06%
2023/03/031013.1000.0013.101026,6680.04%
2023/03/0246013.0546113.1513.10-128,0660.00% 大買/大賣/
2023/03/01213.08113.0513.05128,4760.00%
2023/02/241,21413.1071013.2013.2050428,8661.75% 大買/大賣/鉅額交易
2023/02/23313.13313.1013.20028,6020.00%
2023/02/2231113.1000.0013.1031128,5951.09% 大買/鉅額交易
2023/02/211113.3500.0013.201128,4450.04%
2023/02/2000.000.613.3013.35-0.628,7380.00%
2023/02/17113.20313.1513.20-228,781-0.01%
2023/02/1600.00113.0513.05-129,0190.00%
2023/02/15813.0400.0013.00829,6470.03%
2023/02/14313.103413.1013.05-3129,765-0.10%
2023/02/1300.005013.0713.05-5029,790-0.17%
2023/02/101012.9500.0012.901029,6590.03%
2023/02/09212.951113.0213.00-929,694-0.03%
2023/02/08113.050.613.1013.000.429,7440.00%
2023/02/0600.002913.0413.05-2929,761-0.10%
2023/02/031413.13113.1013.101329,7630.04%
2023/02/021513.17213.0513.151329,8550.04%
2023/02/01213.05113.0513.15129,6760.00%
2023/01/31213.1800.0013.20229,4510.01%
2023/01/30113.151,27213.2013.20-1,27129,286-4.34% 大賣/鉅額交易
2023/01/17513.0000.0013.05528,8430.02%
2023/01/16113.0000.0013.00128,9200.00%
2023/01/13113.00113.1012.95028,9820.00%
2023/01/1100.00112.9512.90-129,8060.00%
2023/01/1000.00112.9013.00-130,0960.00%
2023/01/09213.00213.0313.05030,6970.00%
2023/01/0566912.7900.0012.7566931,5892.12% 大買/鉅額交易
2023/01/0400.00412.6512.65-431,894-0.01%
2023/01/031.312.6000.0012.651.332,4070.00%
2022/12/2900.001212.6912.60-1232,654-0.04%
2022/12/2830012.7500.0012.7030032,8140.91% 大買/鉅額交易
2022/12/2700.00112.8512.80-133,1150.00%
2022/12/2698912.7500.0012.8098933,4812.95% 大買/鉅額交易
2022/12/23312.7300.0012.70334,2080.01%
2022/12/2240012.80112.7012.8039934,7111.15% 大買/鉅額交易
2022/12/21112.65112.6512.55035,3920.00%
2022/12/2000.00312.5512.50-335,591-0.01%
2022/12/16012.8000.0012.70035,9530.00%
2022/12/1400.00112.8012.85-135,9700.00%
2022/12/13412.83412.7812.80035,9040.00%
2022/12/12312.70212.9012.95135,7390.00%
2022/12/097312.9115412.9512.95-8135,902-0.23% 大賣/
2022/12/085412.91113.0012.955335,9260.15%
2022/12/0700.00813.0613.05-835,906-0.02%
2022/12/0600.00313.2313.15-335,608-0.01%
2022/12/0200.001513.4713.45-1535,558-0.04%
2022/12/011213.391013.3513.35235,8020.01%
2022/11/30113.3010013.3513.35-9935,621-0.28%
2022/11/29413.201113.1613.20-735,278-0.02%
2022/11/2800.00313.0012.90-334,752-0.01%
2022/11/25713.04712.9612.90034,4010.00%
2022/11/2411612.95315.513.0012.90-199.534,049-0.59% 大買/大賣/鉅額交易
2022/11/2320113.4510013.4813.5010132,8580.31% 大買/鉅額交易
2022/11/225013.25413.2413.454632,6520.14%
2022/11/21613.05613.0913.10032,0380.00%
2022/11/18112.90112.9513.00031,9050.00%
2022/11/172112.9000.0012.952132,0360.07%
2022/11/1610113.002513.0413.007632,2320.24% 大買/
2022/11/155612.943312.9813.152331,9200.07%
2022/11/14712.98113.0013.00631,6780.02%
2022/11/11212.801712.7812.90-1531,336-0.05%
2022/11/10312.28512.2512.30-230,699-0.01%
2022/11/0900.006112.5012.50-6130,668-0.20%
2022/11/08312.351212.4112.45-930,757-0.03%
2022/11/07512.2700.0012.35530,9580.02%
2022/11/041212.06412.0512.20831,6400.03%
2022/11/036211.85412.0012.005832,0960.18%
2022/11/02111.9533.511.9111.95-32.532,186-0.10%
2022/10/3100.004311.8911.75-4333,331-0.13%
2022/10/2800.00111.7511.70-133,4510.00%
2022/10/2730111.7500.0011.7530133,6510.89% 大買/鉅額交易
2022/10/26311.70111.5511.65233,8860.01%
2022/10/25311.205411.2611.45-5133,785-0.15%
2022/10/24111.1500.0011.15133,7110.00%
2022/10/215611.34311.2711.205333,6420.16%
2022/10/20511.02111.4511.45433,5760.01%
2022/10/1900.00511.2411.20-533,184-0.02%
2022/10/181411.21411.2311.351033,1590.03%
2022/10/17811.1000.0011.30833,3150.02%
2022/10/14911.75411.8511.65533,4020.01%
2022/10/1310.111.7400.0011.7010.133,6430.03%
2022/10/12412.11312.0712.20133,5030.00%
2022/10/112012.001012.1212.151033,6780.03%
2022/10/0700.00512.4012.35-533,475-0.01%
2022/10/06112.301312.3812.40-1233,769-0.04%
2022/10/05012.301612.1712.30-1634,247-0.05%
2022/10/04411.90111.9011.90334,7930.01%
2022/10/031711.8400.0011.801734,7220.05%
2022/09/301812.0100.0012.001834,9390.05%
2022/09/29212.2000.0012.25235,1310.01%
2022/09/281812.2100.0012.151836,6770.05%
2022/09/27412.5000.0012.55437,7190.01%
2022/09/2626.212.6300.0012.6026.238,4870.07%
2022/09/239.112.94312.8812.856.139,3100.02%
2022/09/22912.7600.0012.80940,2380.02%
2022/09/212612.968012.9513.00-5440,178-0.13%
2022/09/20513.0500.0013.10540,1940.01%
2022/09/1942.112.9600.0012.9542.140,3640.10%
2022/09/161813.0800.0013.101840,3800.04%
2022/09/15013.2500.0013.15040,3710.00%
2022/09/143.113.1000.0013.103.140,6460.01%
2022/09/13113.358013.4113.40-7941,148-0.19%
2022/09/12813.211213.2913.35-442,125-0.01%
2022/09/0800.002713.0013.05-2742,931-0.06%
2022/09/0735.112.9000.0012.8535.143,4720.08%
2022/09/06413.20813.1113.15-443,131-0.01%
2022/09/05713.0000.0013.10743,1960.02%
2022/09/029.213.1700.0013.159.243,3690.02%
2022/09/0110.113.2300.0013.3010.143,2880.02%
2022/08/31213.3500.0013.40243,0830.00%
2022/08/30713.3600.0013.35742,9420.02%
2022/08/291113.39213.3513.35942,8620.02%
2022/08/26113.75813.7513.75-742,686-0.02%
2022/08/25313.6000.0013.65342,9240.01%
2022/08/24513.5400.0013.55543,1840.01%
2022/08/23413.5500.0013.55444,9620.01%
2022/08/22313.80113.7513.80245,8800.00%
2022/08/1911213.9000.0013.9011246,4950.24% 大買/鉅額交易
2022/08/1800.00413.9013.85-447,213-0.01%
2022/08/179813.95213.9514.009648,7400.20%
2022/08/16213.8800.0013.90249,5970.00%
2022/08/151013.9100.0013.901050,1880.02%
2022/08/124.213.8600.0013.904.250,2470.01%
2022/08/11413.93513.7813.90-150,4400.00%
2022/08/10513.6000.0013.55550,2230.01%
2022/08/09713.34413.3013.40350,0480.01%
2022/08/082613.341313.3513.351350,5380.03%
2022/08/05313.054913.1813.35-4650,824-0.09%
2022/08/0413.212.7710812.8012.85-94.851,344-0.18% 大賣/
2022/08/031012.761112.7512.85-151,6280.00%
2022/08/02312.87212.9012.90152,3190.00%
2022/08/01112.90112.8513.05053,2860.00%
2022/07/29412.98213.0012.90253,7440.00%
2022/07/28912.9000.0012.95953,8250.02%
2022/07/27412.86512.8512.85-153,8280.00%
2022/07/26112.951712.9312.95-1654,020-0.03%
2022/07/25812.84212.8512.85654,4290.01%
2022/07/221512.72212.7512.751354,8610.02%
2022/07/219.112.52512.6412.654.155,5250.01%
2022/07/201012.92512.9812.75555,4930.01%
2022/07/19712.81412.8512.80355,4790.01%
2022/07/18812.694.712.7212.703.355,4570.01%
2022/07/15312.5500.0012.50355,4690.01%
2022/07/147.112.7500.0012.757.155,7450.01%
2022/07/132112.731112.7512.801055,8950.02%
2022/07/122512.32212.2812.302356,2450.04%
2022/07/111412.8300.0012.801456,1830.02%
2022/07/0833.212.94212.8512.9031.256,9330.05%
2022/07/07912.9400.0012.90956,8840.02%
2022/07/0632.213.09513.3512.9027.256,7120.05%
2022/07/053214.207.614.1714.2524.456,0370.04%
2022/07/046.214.2500.0014.206.255,2630.01%
2022/07/012814.391114.3614.301756,0450.03%
2022/06/3011714.86114.9014.7011656,3260.21% 大買/鉅額交易
2022/06/29115.2000.0015.20155,8610.00%
2022/06/28215.20015.3015.30257,2790.00%
2022/06/27415.3000.0015.25457,8340.01%
2022/06/240.115.2500.0015.250.157,6800.00%
2022/06/23415.0800.0015.10458,0660.01%
2022/06/2100.001815.0815.30-1857,943-0.03%
2022/06/2036.414.69215.0014.7034.457,9170.06%
2022/06/1716.115.04715.0415.159.157,3700.02%
2022/06/163515.4800.0015.253557,5470.06%
2022/06/15515.50315.5315.50260,3940.00%
2022/06/142115.55415.3515.551761,9480.03%
2022/06/1356.415.4000.0015.5056.462,3440.09%
2022/06/10415.8100.0015.85462,5820.01%
2022/06/09216.03216.0516.00062,8790.00%
2022/06/087.116.01116.0516.006.163,2000.01%
2022/06/072815.9600.0015.902864,5570.04%
2022/06/061115.91215.9016.05965,0530.01%
2022/06/021.115.81515.8015.80-3.966,395-0.01%
2022/06/0111.216.01915.9915.952.269,5320.00%
2022/05/311715.9500.0016.201771,7550.02%
2022/05/30215.951616.0616.15-1470,440-0.02%
2022/05/273.115.492315.3915.50-19.971,191-0.03%
2022/05/2637.515.213515.2915.152.571,9030.00%
2022/05/2522.115.21815.2215.2014.172,6570.02%
2022/05/241415.7900.0015.601473,5400.02%
2022/05/23215.7000.0015.90272,9060.00%
2022/05/20128.415.95915.9415.90119.473,9020.16% 大買/鉅額交易
2022/05/191515.82915.8715.80674,2190.01%
2022/05/18216.381416.0916.35-1274,585-0.02%
2022/05/17515.7500.0015.85574,9770.01%
2022/05/1675.715.84115.7015.8574.775,3170.10%
2022/05/1311.115.972415.9516.00-12.975,827-0.02%
2022/05/1236.516.011716.0715.8519.576,2430.03%
2022/05/1111.216.62416.6616.407.275,3170.01%
2022/05/1038.116.6800.0016.7038.175,4890.05%
2022/05/094016.9512816.8716.85-8875,350-0.12% 大賣/
2022/05/062717.3310417.3517.45-7775,578-0.10% 大賣/
2022/05/053.117.64317.6517.650.177,4480.00%
2022/05/04517.73117.6017.70477,7470.01%
2022/05/03617.6400.0017.70678,5030.01%
2022/04/295.418.0100.0017.955.479,9460.01%
2022/04/284.617.7800.0017.904.681,0770.01%
2022/04/271717.78517.8117.801282,0230.01%
2022/04/261918.2264418.2218.20-62582,580-0.76% 大賣/鉅額交易
2022/04/2510818.151018.1518.159883,0090.12% 大買/
2022/04/221318.50118.6018.601284,3590.01%
2022/04/21318.4300.0018.40387,7230.00%
2022/04/2010618.55118.4518.7510589,7300.12% 大買/鉅額交易
2022/04/19118.65118.7018.50092,3350.00%
2022/04/183118.60318.5318.502896,0080.03%
2022/04/151619.003919.0319.00-2395,286-0.02%
2022/04/143719.3211.419.3619.2025.695,3300.03%
2022/04/131119.57919.6619.65294,8470.00%
2022/04/122519.56719.5719.551895,1070.02%
2022/04/1110919.8010919.9819.75094,8770.00% 大買/大賣/
2022/04/08419.3818319.6019.80-17995,305-0.19% 大賣/鉅額交易
2022/04/078719.486.119.6819.3080.996,0010.08%
2022/04/06119.251,365.819.6919.70-1,364.895,900-1.42% 大賣/鉅額交易
2022/04/01819.28619.2519.30295,3060.00%
2022/03/31919.314819.3819.20-3994,938-0.04%
2022/03/303219.05719.0719.052594,0250.03%
2022/03/29218.907118.9118.95-6994,476-0.07%
2022/03/28218.53518.8018.95-395,7060.00%
2022/03/252618.861018.8018.751696,2200.02%
2022/03/24619.003818.9719.00-3297,646-0.03%
2022/03/238118.912418.9519.0057100,6970.06%
2022/03/22918.68318.7018.756100,9510.01%
2022/03/212918.932018.9018.809100,9500.01%
2022/03/182818.781818.8919.0510100,3670.01%
2022/03/1770.118.5811818.5918.65-47.997,396-0.05% 大賣/
2022/03/164.517.931217.7817.85-7.596,195-0.01%
2022/03/1500.001617.6017.80-1695,878-0.02%
2022/03/141417.521417.5417.55095,8700.00%
2022/03/11917.511117.4817.50-296,2770.00%
2022/03/106817.681717.6917.705196,5200.05%
2022/03/098.417.06817.1217.050.495,9260.00%
2022/03/081616.9611216.7716.95-9695,709-0.10% 大賣/
2022/03/076417.0148717.0417.05-42394,838-0.45% 大賣/鉅額交易
2022/03/04231.217.9426017.9417.90-28.892,986-0.03% 大買/大賣/
2022/03/03418.41518.4618.45-191,6490.00%
2022/03/02130.218.4316.218.3718.4011492,3950.12% 大買/鉅額交易
2022/03/0112418.5811618.8818.75891,0810.01% 大買/大賣/
2022/02/251118.9010818.9318.95-9790,730-0.11% 大賣/
2022/02/2411518.9721618.8518.85-10190,257-0.11% 大買/大賣/鉅額交易
2022/02/2300.00519.4319.35-588,904-0.01%
2022/02/2224719.353719.2619.4021090,1910.23% 大買/鉅額交易
2022/02/21519.40319.5719.60291,6650.00%
2022/02/18219.4810519.5519.50-10396,169-0.11% 大賣/鉅額交易
2022/02/171319.42119.5019.351296,4960.01%
2022/02/16519.33245.119.2519.30-240.197,777-0.25% 大賣/鉅額交易
2022/02/1513419.2020419.2119.15-70100,508-0.07% 大買/大賣/
2022/02/141819.08119.1519.2017100,3980.02%
2022/02/1112.219.281919.2819.30-6.899,506-0.01%
2022/02/1010419.25419.1019.3010099,0210.10% 大買/
2022/02/096.619.30519.2919.301.698,6110.00%
2022/02/0811519.2581.119.1719.2533.998,0500.03% 大買/
2022/02/072418.98137.118.9419.10-113.196,860-0.12% 大賣/鉅額交易
2022/01/262618.2330418.2018.20-27894,430-0.29% 大賣/鉅額交易
2022/01/2524.118.1553.318.1318.20-29.293,985-0.03%
2022/01/242317.92818.1318.451593,1990.02%
2022/01/2132.118.31518.3818.4027.191,7760.03%
2022/01/202318.631318.6818.751090,1550.01%
2022/01/191618.96155.119.1118.85-139.188,874-0.16% 大賣/鉅額交易
2022/01/181118.96114.619.0619.10-103.687,706-0.12% 大賣/鉅額交易
2022/01/172218.93818.9418.901486,5850.02%
2022/01/148718.9815018.9618.85-6384,692-0.07% 大賣/
2022/01/135518.542318.5518.653281,3560.04%
2022/01/129018.323618.4118.455479,4130.07%
2022/01/1121918.1110817.9618.2511176,7260.14% 大買/大賣/鉅額交易
2022/01/10617.2999617.3517.35-99073,683-1.34% 大賣/鉅額交易
2022/01/0714717.31217.3517.3014573,6950.20% 大買/鉅額交易
2022/01/06416.317.30717.2417.25409.373,3450.56% 大買/鉅額交易
2022/01/052.617.22217.2317.200.673,1890.00%
2022/01/04717.10217.1317.10573,1100.01%
2022/01/033717.249117.0517.15-5472,981-0.07%
2021/12/303117.5020.617.4817.5010.471,6260.01%
2021/12/292317.4621617.3117.60-19370,492-0.27% 大賣/鉅額交易
2021/12/28816.963117.0317.10-2369,355-0.03%
2021/12/271016.903416.9316.90-2468,922-0.03%
2021/12/241316.85264.716.8916.85-251.769,645-0.36% 大賣/鉅額交易
2021/12/2322516.6551016.7016.70-28569,265-0.41% 大買/大賣/鉅額交易
2021/12/221116.5300.0016.651168,7550.02%
2021/12/21716.5300.0016.60767,6260.01%
2021/12/20516.612516.8816.55-2067,018-0.03%
2021/12/171116.816516.8516.85-5465,735-0.08%
2021/12/162116.47716.5016.501462,8590.02%
2021/12/15616.5500.0016.55663,3530.01%
2021/12/14716.54916.5316.60-264,0950.00%
2021/12/134316.671.116.7016.6541.965,3410.06%
2021/12/101116.7500.0016.601165,3360.02%
2021/12/091316.581016.5316.65366,2570.00%
2021/12/081,99216.6100.0016.501,99266,9822.97% 大買/鉅額交易
2021/12/072616.63416.6016.702266,2220.03%
2021/12/064516.5082016.4516.45-77565,707-1.18% 大賣/鉅額交易
2021/12/03616.431016.4616.35-465,448-0.01%
2021/12/0281016.12116.1016.1580965,0491.24% 大買/鉅額交易
2021/12/018716.1500.0016.258764,9060.13%
2021/11/301216.12116.3516.401164,4790.02%
2021/11/292616.10316.0316.202364,0030.04%
2021/11/266016.505716.3516.35363,2630.00%
2021/11/259316.791516.6516.807862,8230.12%
2021/11/24916.9375.117.0016.80-66.163,421-0.10%
2021/11/23916.743016.7516.80-2162,961-0.03%
2021/11/22216.702516.6516.70-2362,204-0.04%
2021/11/191316.785616.8416.85-4361,861-0.07%
2021/11/1813717.3074.717.1017.1062.360,6330.10% 大買/
2021/11/1712716.65118.716.4516.958.358,2670.01% 大買/大賣/
2021/11/169.215.411,43015.4515.65-1,420.854,411-2.61% 大賣/鉅額交易
2021/11/158115.612715.6815.605454,9420.10%
2021/11/121015.1148414.8415.30-47453,620-0.88% 大賣/鉅額交易
2021/11/112214.51514.4914.501751,2940.03%
2021/11/1000.0040214.3014.35-40253,352-0.75% 大賣/鉅額交易
2021/11/09114.2520714.3014.30-20656,846-0.36% 大賣/鉅額交易
2021/11/0800.001,04514.2514.30-1,04557,001-1.83% 大賣/鉅額交易
2021/11/05214.1300.0014.15258,0650.00%
2021/11/04314.25114.2014.15259,4070.00%
2021/11/0322214.1500.0014.1522260,4550.37% 大買/鉅額交易
2021/11/0154114.2000.0014.1054161,6530.88% 大買/鉅額交易
2021/10/2921714.231014.2014.2020761,6860.34% 大買/鉅額交易
2021/10/281414.3000.0014.351461,6810.02%
2021/10/2788614.30314.3014.3088361,9011.43% 大買/鉅額交易
2021/10/2600.00403.514.3014.30-403.562,189-0.65% 大賣/鉅額交易
2021/10/252014.2000.0014.152062,1150.03%
2021/10/22414.1100.0014.15463,5300.01%
2021/10/211,00114.15214.1514.1599964,5591.55% 大買/鉅額交易
2021/10/2024514.1000.0014.1524564,9560.38% 大買/鉅額交易
2021/10/1900.00114.3014.25-165,0460.00%
2021/10/18114.2027514.2514.20-27465,164-0.42% 大賣/鉅額交易
2021/10/15514.061014.0514.10-565,357-0.01%
2021/10/1411314.051914.1014.009466,6340.14% 大買/
2021/10/131314.16114.1014.101268,3500.02%
2021/10/1292814.1200.0014.2092870,4191.32% 大買/鉅額交易
2021/10/0825314.10114.1514.1525270,9650.36% 大買/鉅額交易
2021/10/07614.1200.0014.10671,5610.01%
2021/10/06813.92114.0014.00772,6310.01%
2021/10/05113.9500.0013.95173,7640.00%
2021/10/04113.9500.0013.90174,5300.00%
2021/10/01813.95414.0014.00476,4990.01%
2021/09/30114.05214.0514.20-176,8530.00%
2021/09/29514.03514.0514.05077,1390.00%
2021/09/27714.2121114.2014.20-20477,492-0.26% 大賣/鉅額交易
2021/09/24214.1000.0014.10277,6680.00%
2021/09/231214.101214.1114.10077,7790.00%
2021/09/22613.9200.0014.10678,4260.01%
2021/09/173.914.33714.4114.25-3.178,3100.00%
2021/09/164414.5910514.6014.50-6177,892-0.08% 大賣/
2021/09/151014.3015614.3514.35-14676,980-0.19% 大賣/鉅額交易
2021/09/14514.2028714.3014.30-28278,401-0.36% 大賣/鉅額交易
2021/09/131514.051,60914.1114.10-1,59480,629-1.98% 大賣/鉅額交易
2021/09/101,60313.87213.7513.901,60180,6101.99% 大買/鉅額交易
2021/09/093.313.7100.0013.803.381,8220.00%
2021/09/08113.7000.0013.75181,8080.00%
2021/09/079813.722013.8013.857881,9400.10%
2021/09/066313.85513.8513.805881,9190.07%
2021/09/03113.90213.9013.95-181,9610.00%
2021/09/026513.751013.8013.755582,3770.07%
2021/09/0110114.10414.1514.109781,7310.12% 大買/
2021/08/311214.1300.0014.201281,4360.01%
2021/08/30514.152.514.0114.202.581,1770.00%
2021/08/272213.70113.8013.802180,8570.03%
2021/08/2600.0010013.6513.65-10080,751-0.12%
2021/08/250.713.55413.4913.65-3.381,5080.00%
2021/08/2420013.2530013.3713.40-10081,434-0.12% 大買/大賣/
2021/08/2310313.2020013.3513.35-9782,123-0.12% 大買/大賣/
2021/08/202412.99513.1413.151982,3820.02%
2021/08/1930513.2214.113.2013.20290.982,5090.35% 大買/鉅額交易
2021/08/1824113.5000.0013.6024181,5700.30% 大買/鉅額交易
2021/08/171113.5611513.6513.65-10481,339-0.13% 大賣/鉅額交易
2021/08/1612913.853414.2013.709580,8320.12% 大買/
2021/08/132514.3227414.2714.30-24978,735-0.32% 大賣/鉅額交易
2021/08/12113.90313.8513.85-276,1710.00%
2021/08/1110313.853013.9813.907377,4210.09% 大買/
2021/08/101813.79413.8113.851479,0130.02%
2021/08/0915014.1512514.1914.152581,4990.03% 大買/大賣/
2021/08/06314.207.414.2914.25-4.482,427-0.01%
2021/08/0500.0015514.2514.25-15584,791-0.18% 大賣/鉅額交易
2021/08/04514.21214.2514.25390,8080.00%
2021/08/02214.13414.1514.20-298,8940.00%
2021/07/30314.15714.1414.10-499,4300.00%
2021/07/29614.0600.0014.106100,3790.01%
2021/07/281313.791213.7613.851102,4090.00%
2021/07/2713.714.021514.0213.95-1.3106,1500.00%
2021/07/2628.114.440.314.3014.2527.8107,3470.03%
2021/07/23114.30414.3814.40-3109,0810.00%
2021/07/22614.191014.1614.20-4111,6780.00%
2021/07/211214.031014.0014.102114,8780.00%
2021/07/2080.214.1110614.0514.15-25.8120,639-0.02% 大賣/
2021/07/197614.534.914.4614.4571.1121,8390.06%
2021/07/163814.354514.4214.70-7123,822-0.01%
2021/07/153.314.101814.1114.20-14.7122,551-0.01%
2021/07/141113.881513.8813.95-4122,9860.00%
2021/07/1330.113.9000.0013.8030.1124,6480.02%
2021/07/128414.073813.9613.9546124,5810.04%
2021/07/09713.731713.7913.70-10124,502-0.01%
2021/07/081.213.834013.8213.95-38.8124,941-0.03%
2021/07/07513.355213.4013.50-47124,426-0.04%
2021/07/0600.002113.3313.30-21126,833-0.02%
2021/07/0520513.255513.2413.25150126,6590.12% 大買/鉅額交易
2021/07/022013.1048.113.0513.15-28.1126,296-0.02%
2021/07/01404.213.05113.1013.05403.2126,3280.32% 大買/鉅額交易
2021/06/30313.913.2013313.1413.15180.9126,1670.14% 大買/大賣/鉅額交易
2021/06/291612.982313.0013.00-7126,127-0.01%
2021/06/28213.201013.1613.20-8125,824-0.01%
2021/06/25200.512.9521112.9012.95-10.5125,374-0.01% 大買/大賣/
2021/06/241212.832812.8512.80-16125,396-0.01%
2021/06/23712.91412.9012.853126,3050.00%
2021/06/22112.8533912.8812.65-338126,230-0.27% 大賣/鉅額交易
2021/06/21512.1631912.2012.15-314123,178-0.25% 大賣/鉅額交易
2021/06/182012.3011912.2812.25-99122,899-0.08% 大賣/
2021/06/172012.455.212.4012.4514.9122,5090.01%
2021/06/16812.36212.3512.356124,5440.00%
2021/06/1500.00112.4012.40-1124,7000.00%
2021/06/1100.00412.4812.50-4124,8900.00%
2021/06/1000.003012.4512.45-30125,395-0.02%
2021/06/093512.44112.4512.4534126,2840.03%
2021/06/08112.5000.0012.551126,4690.00%
2021/06/07512.50412.3512.501128,1350.00%
2021/06/04512.642412.5912.65-19128,650-0.01%
2021/06/03912.671512.6712.70-6129,5970.00%
2021/06/022712.75512.7512.7522130,0040.02%
2021/06/011012.45212.5312.608129,2730.01%
2021/05/312012.4741112.4512.45-391129,332-0.30% 大賣/鉅額交易
2021/05/28112.301,40812.3012.30-1,407128,901-1.09% 大賣/鉅額交易
2021/05/2740712.0540512.1012.102128,2980.00% 大買/大賣/
2021/05/261,05212.1545112.1812.20601128,1770.47% 大買/大賣/鉅額交易
2021/05/2510612.1583.312.1512.1022.7128,5200.02% 大買/
2021/05/241412.010.212.1012.0513.8128,3340.01%
2021/05/2100.002512.0012.05-25128,303-0.02%
2021/05/2059.411.851.111.8111.8558.3127,5840.05%
2021/05/1932.912.00111.9511.9531.9126,8120.03%
2021/05/1822.111.9251711.8112.10-494.9125,810-0.39% 大賣/鉅額交易
2021/05/1734911.3598211.2811.20-633123,704-0.51% 大買/大賣/鉅額交易
2021/05/1497612.131812.1112.10958119,7290.80% 大買/鉅額交易
2021/05/138212.0900.0012.1082117,4810.07%
2021/05/1216212.6037313.0512.40-211114,416-0.18% 大買/大賣/鉅額交易
2021/05/111,117.213.09511.513.0013.00605.7108,1020.56% 大買/大賣/鉅額交易
2021/05/1023913.3384113.3313.35-602102,931-0.58% 大買/大賣/鉅額交易
2021/05/0711012.7910.112.7512.8599.9100,1120.10% 大買/
2021/05/067312.65212.7512.757199,7540.07%
2021/05/05209.712.6020812.7412.601.798,4520.00% 大買/大賣/
2021/05/04779.212.733212.1612.35747.296,1510.78% 大買/鉅額交易
2021/05/035713.063113.1513.002691,2500.03%
2021/04/295313.0844.213.0213.058.889,3210.01%
2021/04/281113.1360013.1513.15-58986,923-0.68% 大賣/鉅額交易
2021/04/275713.333013.3913.452784,3390.03%
2021/04/266813.27216.813.2213.50-148.880,862-0.18% 大賣/鉅額交易
2021/04/2314.112.102012.1212.30-5.974,293-0.01%
2021/04/2263711.8542912.1911.8520872,1040.29% 大買/大賣/鉅額交易
2021/04/201,52511.7615.711.9311.801,509.468,1192.22% 大買/鉅額交易
2021/04/192911.5721111.5611.80-18267,727-0.27% 大賣/鉅額交易
2021/04/16111.20711.2611.25-667,623-0.01%
2021/04/1520111.201311.2011.2518867,1820.28% 大買/鉅額交易
2021/04/1412011.0920.411.0011.0599.666,2700.15% 大買/
2021/04/132511.13111.0511.052465,3550.04%
2021/04/1232.511.137711.0211.15-44.563,818-0.07%
2021/04/091710.3600.0010.401760,5510.03%
2021/04/081110.4000.0010.401160,5320.02%
2021/04/073810.40810.4010.453061,3130.05%
2021/04/0600.00110.5010.45-161,1360.00%
2021/04/017.410.491310.5410.50-5.660,829-0.01%
2021/03/3100.00410.4910.50-460,761-0.01%
2021/03/303510.444510.3510.40-1061,195-0.02%
2021/03/29310.45210.4510.50161,4820.00%
2021/03/2622210.5500.0010.5022262,1810.36% 大買/鉅額交易
2021/03/259.510.2946.310.3910.50-36.862,038-0.06%
2021/03/2425510.20310.1810.2025262,3490.40% 大買/鉅額交易
2021/03/2300.001710.2410.20-1762,367-0.03%
2021/03/2200.00310.1210.15-362,4860.00%
2021/03/19910.114310.1010.00-3462,256-0.05%
2021/03/1869.981210.0210.00-660,575-0.01%
2021/03/1737510.00610.0310.0536960,8960.61% 大買/鉅額交易
2021/03/16910.091510.0810.10-660,755-0.01%
2021/03/15210.03290.110.0310.10-288.160,452-0.48% 大賣/鉅額交易
2021/03/121879.83109.829.8717759,7660.30% 大買/鉅額交易
2021/03/112509.97589.899.8319260,5240.32% 大買/鉅額交易
2021/03/101939.8051.19.799.80141.959,5800.24% 大買/鉅額交易
2021/03/09279.6949.719.702358,7730.04%
2021/03/08179.47129.529.46557,7040.01%
2021/03/05309.4079.459.442357,2890.04%
2021/03/043.19.4200.009.453.158,8620.01%
2021/03/0200.000.69.289.28-0.657,9030.00%
2021/02/2619.3359.429.30-457,908-0.01%
2021/02/2500.00279.539.55-2756,837-0.05%
2021/02/2400.00179.379.31-1755,825-0.03%
2021/02/2329.27409.239.29-3855,424-0.07%
2021/02/1919.1829.219.20-154,8160.00%
2021/02/1800.00129.259.25-1254,667-0.02%
2021/02/17389.151159.179.19-7754,240-0.14% 大賣/
2021/02/0500.0079.019.06-753,406-0.01%
2021/02/0459.0300.009.03553,3890.01%
2021/02/0329.0219.069.05153,7730.00%
2021/02/01108.9338.968.93753,7170.01%
2021/01/2958.9600.008.92553,6470.01%
2021/01/2818.9300.008.94153,1370.00%
2021/01/2539.0200.009.08351,9450.01%
2021/01/22119.070.69.049.0410.451,8160.02%
2021/01/21329.1300.009.063251,4220.06%
2021/01/20929.21939.149.06-151,1210.00%
2021/01/19389.27109.299.312850,3470.06%
2021/01/1859.1659.209.25050,0150.00%
2021/01/1559.41109.359.28-549,517-0.01%
2021/01/1499.4600.009.46949,1130.02%
2021/01/13449.5729.589.514248,5810.09%
2021/01/1279.53369.429.47-2947,754-0.06%
2021/01/11209.78599.709.71-3946,504-0.08%
2021/01/08329.350.39.389.4131.744,0140.07%
2021/01/07189.3419.329.291743,0790.04%
2021/01/06609.30179.319.284342,4180.10%
2021/01/0569.2100.009.24641,5460.01%
2021/01/0459.2329.269.24341,1290.01%
2020/12/31749.29139.399.306140,6310.15%
2020/12/30239.22139.339.381039,9740.03%
2020/12/2959.18129.189.18-738,800-0.02%
2020/12/28179.1800.009.171738,4230.04%
2020/12/2539.2599.249.20-638,192-0.02%
2020/12/24279.18239.209.22437,6950.01%
2020/12/23139.03209.119.19-736,409-0.02%
2020/12/22119.141009.129.05-8935,227-0.25%
2020/12/2149.0700.009.11434,0950.01%
2020/12/1800.0039.049.04-332,588-0.01%
2020/12/17179.0799.129.15830,5330.03%
2020/12/1600.0010.29.069.10-10.229,857-0.03%
2020/12/1578.9688.958.94-129,1800.00%
2020/12/14209.0500.009.062028,5030.07%
2020/12/11269.02289.059.07-227,831-0.01%
2020/12/1000.0038.938.96-326,740-0.01%
2020/12/09858.8918.898.908426,3160.32%
2020/12/0879.013388.968.95-33125,947-1.28% 大賣/鉅額交易
2020/12/074539.1569.129.1344725,1711.78% 大買/鉅額交易
2020/12/0439.0078.989.00-423,819-0.02%
2020/12/0398.9400.008.92922,8790.04%
2020/12/02128.9188.918.93422,4400.02%
2020/12/0138.8600.008.88321,7540.01%
2020/11/301678.8600.008.9216721,5630.77% 大買/鉅額交易
2020/11/2738.7100.008.74319,7320.02%
2020/11/2518.7000.008.68119,6190.01%
2020/11/2400.000.48.668.69-0.419,2220.00%
2020/11/23508.6400.008.685019,0560.26%
2020/11/2018.6300.008.64118,8890.01%
2020/11/1928.6800.008.69218,7940.01%
2020/11/1800.0058.698.72-518,609-0.03%
2020/11/1600.000.38.658.68-0.318,8390.00%
2020/11/1300.00108.628.64-1018,914-0.05%
2020/11/1100.00108.798.79-1018,722-0.05%
2020/11/0538.5700.008.52317,5460.02%
2020/10/2938.4200.008.44317,9460.02%
2020/10/2218.48108.518.44-918,859-0.05%
2020/10/16608.45108.488.425019,4180.26%
2020/10/14108.4700.008.471019,7820.05%
2020/10/0700.0018.578.55-120,5680.00%
2020/10/0600.0058.618.61-520,790-0.02%
2020/09/3028.5000.008.51221,6540.01%
2020/09/2918.500.18.518.510.921,9840.00%
2020/09/28108.3800.008.411022,6890.04%
2020/09/2448.2748.218.21025,3770.00%
2020/09/2278.5000.008.50726,0120.03%
2020/09/1618.7400.008.74126,2130.00%
2020/09/1500.0011.18.738.75-11.126,226-0.04%
2020/09/1100.00228.768.77-2226,860-0.08%
2020/09/10108.6110.88.688.70-0.826,7180.00%
2020/09/0700.0008.628.62027,3620.00%
2020/09/0228.5900.008.57227,8490.01%
2020/08/3128.6000.008.54228,1480.01%
2020/08/2800.0058.638.61-528,056-0.02%
2020/08/2500.001008.588.58-10029,029-0.34%
2020/08/2400.00208.548.53-2029,425-0.07%
2020/08/2100.001008.548.56-10029,646-0.34%
2020/08/202288.4400.008.4122829,6570.77% 大買/鉅額交易
2020/08/1900.001008.718.65-10029,248-0.34%
2020/08/13108.6700.008.681029,2620.03%
2020/08/11208.6800.008.682029,5670.07%
2020/08/1058.7208.728.72529,6630.02%
2020/08/0738.6200.008.66329,6590.01%
2020/08/0400.0058.648.58-529,689-0.02%
2020/08/03188.5500.008.531829,7070.06%
2020/07/3158.6400.008.64529,5680.02%
2020/07/2900.0058.758.75-529,487-0.02%
2020/07/2878.60108.618.59-329,815-0.01%
2020/07/27108.68208.698.61-1030,109-0.03%
2020/07/24208.7600.008.752030,3140.07%
2020/07/2368.8500.008.86630,5050.02%
2020/07/2258.8700.008.90530,6630.02%
2020/07/2108.8500.008.85030,4650.00%
2020/07/201008.8900.008.9410030,2410.33%
2020/07/1658.8700.008.87530,7250.02%
2020/07/15118.8900.008.861130,7080.04%
2020/07/1400.00148.888.88-1430,875-0.05%
2020/07/1368.74548.798.81-4831,115-0.15%
2020/07/1028.7358.748.75-331,523-0.01%
2020/07/09148.8700.008.831431,6100.04%
2020/07/0728.9568.958.94-431,687-0.01%
2020/07/06209.043879.049.04-36731,066-1.18% 大賣/鉅額交易
2020/07/03129.47129.479.47029,8250.00%
2020/07/0200.00309.479.48-3028,526-0.11%
2020/07/014319.47109.489.4842128,0381.50% 大買/鉅額交易
2020/06/30239.4139.429.462027,5820.07%
2020/06/2900.00109.329.37-1027,984-0.04%
2020/06/2469.3629.399.34427,9150.01%
2020/06/2300.0029.329.33-228,234-0.01%
2020/06/2259.2600.009.32528,2950.02%
2020/06/1929.3500.009.26228,8470.01%
2020/06/1879.3629.409.40528,7290.02%
2020/06/17109.40129.399.40-228,912-0.01%
2020/06/1519.1359.349.27-431,261-0.01%
2020/06/12929.1419.129.169131,6500.29%
2020/06/11179.4519.419.201632,0270.05%
2020/06/1049.451009.469.47-9631,963-0.30%
2020/06/09209.49229.489.48-233,030-0.01%
2020/06/08129.4709.479.491233,6560.04%
2020/06/05149.3819.379.401333,7430.04%
2020/06/04229.3800.009.362234,2780.06%
2020/06/0349.3219.319.30334,6140.01%
2020/06/0100.0059.139.11-534,332-0.01%
2020/05/2958.9600.009.09534,0990.01%
2020/05/28109.07608.999.00-5033,815-0.15%
2020/05/2779.0300.009.07733,9480.02%
2020/05/2268.9400.008.93634,4570.02%
2020/05/2119.0300.009.01134,5220.00%
2020/05/19109.0049.029.00634,5420.02%
2020/05/1518.9900.008.95134,2170.00%
2020/05/1489.0000.008.99834,0060.02%
2020/05/1200.0089.059.04-833,932-0.02%
2020/05/1119.101229.109.10-12133,846-0.36% 大賣/鉅額交易
2020/05/0839.001019.038.98-9833,671-0.29% 大賣/
2020/05/0728.9800.008.93233,6660.01%
2020/05/06208.9018.948.901933,6700.06%
2020/05/0528.9728.918.92033,6360.00%
2020/05/04658.83868.868.93-2133,672-0.06%
2020/04/3000.002.39.089.06-2.333,466-0.01%
2020/04/2978.96418.948.98-3433,376-0.10%
2020/04/2800.00238.738.76-2333,328-0.07%
2020/04/272008.59208.648.5818034,1400.53% 大買/鉅額交易
2020/04/24128.4400.008.401234,0120.04%
2020/04/2328.4300.008.43234,0600.01%
2020/04/2228.3600.008.39233,9300.01%
2020/04/21408.4500.008.364033,9230.12%
2020/04/2038.5828.608.56133,5510.00%
2020/04/17228.65138.728.60933,5990.03%
2020/04/16358.56128.558.512333,4640.07%
2020/04/15128.6400.008.661233,0940.04%
2020/04/14338.47108.518.512332,7510.07%
2020/04/1388.3700.008.35832,3600.02%
2020/04/1068.09258.078.13-1931,789-0.06%
2020/04/0927.87207.937.95-1831,596-0.06%
2020/04/0857.791007.797.83-9531,500-0.30%
2020/04/0700.0017.737.76-131,3860.00%
2020/04/0600.0027.567.65-231,416-0.01%
2020/04/0107.5300.007.51031,2480.00%
2020/03/311507.7900.007.4215031,1090.48% 大買/鉅額交易
2020/03/27307.7900.007.813030,0760.10%
2020/03/2617.6000.007.60129,7120.00%
2020/03/2500.0027.597.54-229,961-0.01%
2020/03/2417.3100.007.26129,5360.00%
2020/03/20377.3127.407.353529,2080.12%
2020/03/19587.0786.996.905028,4770.18%
2020/03/18257.5900.007.502527,6540.09%
2020/03/17407.6400.007.604027,2120.15%
2020/03/1612.37.9900.007.9312.326,6150.05%
2020/03/131157.991078.098.29826,1740.03% 大買/大賣/
2020/03/12208.7868.618.561424,9770.06%
2020/03/111039.0100.008.9710324,3370.42% 大買/鉅額交易
2020/03/10128.95138.959.00-124,1200.00%
2020/03/09159.0300.009.031523,7670.06%
2020/03/0629.1800.009.18223,2050.01%
2020/03/0519.3300.009.36123,1220.00%
2020/03/0319.1800.009.17123,1280.00%
2020/03/0219.0100.009.10123,0740.00%
2020/02/2729.1900.009.16223,4440.01%
2020/02/2619.1800.009.21123,1760.00%
2020/02/2059.4409.419.41522,9100.02%
2020/02/1919.4329.419.41-122,9210.00%
2020/02/1700.0009.379.36023,1180.00%
2020/02/1419.3900.009.41123,3400.00%
2020/02/1339.3709.409.40323,6110.01%
2020/02/1200.0009.359.35024,0200.00%
2020/02/111009.3600.009.3610024,3910.41%
2020/02/0700.0029.419.35-226,401-0.01%
2020/02/0500.00169.309.33-1627,138-0.06%
2020/02/0439.2900.009.29327,0280.01%
2020/02/0339.19119.189.23-827,101-0.03%
2020/01/3189.3300.009.29826,8420.03%
2020/01/30539.4100.009.265326,5360.20%
2020/01/2000.00309.849.84-3025,320-0.12%
2020/01/1459.872009.889.88-19525,665-0.76% 大賣/鉅額交易
2020/01/1300.0019.819.83-125,4870.00%
2020/01/10309.7600.009.743025,6980.12%
2020/01/091009.6100.009.6310025,8550.39%
2020/01/081009.5800.009.5610025,9810.38%
2020/01/0700.0019.679.65-125,7790.00%
2020/01/0600.0079.669.65-725,811-0.03%
2020/01/031009.7200.009.7610025,7730.39%
2020/01/0200.0089.739.72-825,819-0.03%
2019/12/3129.7300.009.73225,7020.01%
2019/12/3049.7700.009.72425,6170.02%
2019/12/2739.8019.819.79225,5360.01%
2019/12/2500.0059.819.81-525,467-0.02%
2019/12/2349.8200.009.87425,5350.02%
2019/12/19229.8500.009.892225,0670.09%
2019/12/18509.9100.009.905024,8540.20%
2019/12/1700.0029.899.93-224,888-0.01%
2019/12/1600.0029.819.81-224,640-0.01%
2019/12/13319.861009.839.91-6924,391-0.28%
2019/12/1200.00119.749.77-1123,478-0.05%
2019/12/11469.7049.699.694223,2700.18%
2019/12/1059.6900.009.66523,2920.02%
2019/12/041009.5319.589.589923,0740.43%
2019/12/0219.6400.009.66122,9100.00%
2019/11/29309.7200.009.713022,7140.13%
2019/11/2759.8700.009.82522,5360.02%
2019/11/21609.7700.009.786021,9680.27%
2019/11/2000.005009.869.87-50021,685-2.31% 大賣/鉅額交易
2019/11/1800.0049.829.90-421,519-0.02%
2019/11/15409.8319.889.903921,3800.18%
2019/11/1439.83219.859.83-1821,305-0.08%
2019/11/1319.90429.899.89-4121,386-0.19%
2019/11/1229.9800.009.97221,2540.01%
2019/11/1129.88119.889.89-921,061-0.04%
2019/11/0810010.0500.0010.0010020,5240.49%
2019/11/07468.510.091810.1110.10450.520,0822.24% 大買/鉅額交易
2019/11/0612.59.8900.009.9412.518,6010.07%
2019/11/0400.0019.629.65-117,590-0.01%
2019/11/0139.5200.009.54317,5760.02%
2019/10/3100.002.39.529.50-2.317,750-0.01%
2019/10/3000.0029.509.53-217,597-0.01%
2019/10/2900.0019.489.48-117,591-0.01%
2019/10/2800.001119.509.50-11117,499-0.63% 大賣/鉅額交易
2019/10/2529.4800.009.47217,4360.01%
2019/10/2400.00519.499.54-5117,336-0.29%
2019/10/2300.0049.429.41-417,087-0.02%
2019/10/2200.0069.499.49-617,005-0.04%
2019/10/1729.4100.009.46216,4690.01%
2019/10/0959.1500.009.11515,9300.03%
2019/10/0859.257.39.209.20-2.315,837-0.01%
2019/10/0759.1700.009.15515,9050.03%
2019/10/0359.1629.149.14315,9740.02%
2019/10/0129.2700.009.29215,8990.01%
2019/09/2739.2800.009.24316,0200.02%
2019/09/2629.3400.009.31216,3240.01%
2019/09/24139.3700.009.371316,4550.08%
2019/09/2300.0069.409.39-616,623-0.04%
2019/09/2059.3819.379.37416,8730.02%
2019/09/1900.0029.419.42-216,626-0.01%
2019/09/180.59.4100.009.420.516,7190.00%
2019/09/171.59.4059.419.45-3.516,676-0.02%
2019/09/1619.4319.469.44016,9350.00%
2019/09/1100.0019.399.40-117,073-0.01%
2019/09/1000.0019.379.39-116,977-0.01%
2019/09/0579.2029.239.28516,9100.03%
2019/09/0229.1100.009.13216,9800.01%
2019/08/290.49.0000.008.990.417,1260.00%
2019/08/2759.0000.008.96517,3430.03%
2019/08/2300.0019.059.05-117,253-0.01%
2019/08/2229.050.19.079.061.917,4620.01%
2019/08/2129.1100.009.05219,2900.01%
2019/08/2019.1700.009.10119,3050.01%
2019/08/1900.0029.199.13-219,450-0.01%
2019/08/161009.0000.009.1610019,7250.51%
2019/08/13109.0600.009.061020,2990.05%
2019/08/1229.1000.009.12220,6430.01%
2019/08/0829.0600.009.06220,9720.01%
2019/08/06158.97108.949.02521,7450.02%
2019/08/0569.08109.119.08-421,641-0.02%
2019/08/02109.1300.009.151021,7310.05%
2019/07/3139.2800.009.28322,2000.01%
2019/07/2659.3200.009.32522,4500.02%
2019/07/24109.2800.009.271023,0040.04%
2019/07/2349.3110.29.319.26-6.223,066-0.03%
2019/07/2200.0039.359.32-323,024-0.01%
2019/07/1800.0029.349.33-223,137-0.01%
2019/07/1729.321.69.349.370.423,1740.00%
2019/07/1559.3700.009.40522,8680.02%
2019/07/1269.4500.009.41623,1870.03%
2019/07/0819.2900.009.33123,1720.00%
2019/07/05159.3300.009.321523,3610.06%
2019/07/0300.0059.529.50-523,813-0.02%
2019/07/0200.0039.529.55-323,719-0.01%
2019/07/0100.000.39.509.50-0.323,6330.00%
2019/06/27309.5000.009.503023,7360.13%
2019/06/2619.4800.009.50124,0680.00%
2019/06/250.49.5000.009.540.424,3320.00%
2019/06/203009.5200.009.5030024,2981.23% 大買/鉅額交易
2019/06/1919.48269.489.47-2524,178-0.10%
2019/06/1819.3500.009.36124,1210.00%
2019/06/1739.3300.009.31324,2480.01%
2019/06/1429.3249.309.27-224,662-0.01%
2019/06/13109.2629.269.27824,6310.03%
2019/06/12109.3100.009.371025,0010.04%
2019/06/1139.4619.469.43225,0180.01%
2019/06/1029.5200.009.53224,8670.01%
2019/06/0699.41159.449.45-624,846-0.02%
2019/06/0500.0029.359.33-224,822-0.01%
2019/06/0359.2200.009.25524,6470.02%
2019/05/3100.00199.269.30-1924,643-0.08%
2019/05/3019.2129.239.24-124,4690.00%
2019/05/2859.1400.009.14524,4000.02%
2019/05/23169.2000.009.201622,7520.07%
2019/05/220.99.3359.279.30-4.122,513-0.02%
2019/05/21409.39109.459.423022,4250.13%
2019/05/20119.1100.009.161121,9150.05%
2019/05/17109.0300.009.051021,7290.05%
2019/05/16219.1300.009.032121,3970.10%
2019/05/1569.2500.009.23621,1060.03%
2019/05/14129.3039.239.21921,0900.04%
2019/05/10109.4900.009.481020,2900.05%
2019/05/0939.5500.009.50320,1040.01%
2019/05/085.29.6619.669.654.219,6590.02%
2019/05/0749.7900.009.75419,2710.02%
2019/05/0339.9239.939.92019,2370.00%
2019/05/02189.9100.009.911819,1930.09%
2019/04/3069.9429.949.95418,9250.02%
2019/04/2900.005910.0010.05-5918,540-0.32%
2019/04/2529.9600.009.96218,4600.01%
2019/04/2429.9800.009.97218,4210.01%
2019/04/2359.9909.999.99518,4980.03%
2019/04/2219.9900.009.99118,4690.01%
2019/04/1900.00110.0010.00-118,512-0.01%
2019/04/18910.0000.0010.00918,5390.05%
2019/04/171210.05110.0010.001118,4870.06%
2019/04/16110.0500.0010.05118,4380.01%
2019/04/113310.05510.0510.052818,5940.15%
2019/04/09210.0500.0010.05217,9400.01%
2019/04/08210.0500.0010.05217,8010.01%
2019/04/02110.154010.0510.05-3917,350-0.22%
2019/03/29310.203010.2510.30-2716,867-0.16%
2019/03/28010.10210.1010.15-216,524-0.01%
2019/03/2700.00510.0510.05-516,354-0.03%
2019/03/25110.0500.0010.00116,5380.01%
2019/03/20510.142010.1510.20-1516,230-0.09%
2019/03/19110.20210.2010.15-116,204-0.01%
2019/03/1539.9700.0010.05316,1110.02%
2019/03/14110.0019.989.95015,7110.00%
2019/03/13109.9900.0010.001015,8290.06%
2019/03/1209.9900.009.99015,9570.00%
2019/03/1100.0019.969.90-116,141-0.01%
2019/03/0849.9200.009.92416,2710.02%
2019/03/0700.0049.949.95-417,306-0.02%
2019/03/0679.9429.949.91517,4290.03%
2019/03/05519.9300.009.905117,4810.29%
2019/03/0419.9700.009.94117,4350.01%
2019/02/2719.9700.009.97117,3680.01%
2019/02/2219.9600.009.99117,4400.01%
2019/02/2129.9800.0010.00217,5430.01%
2019/02/2039.9700.0010.00317,6360.02%
2019/02/1519.86239.939.86-2217,768-0.12%
2019/02/1469.9100.009.86617,8450.03%
2019/02/13119.8600.009.941117,9240.06%
2019/02/1119.9500.009.91118,0960.01%
2019/01/3000.00110.009.98-118,161-0.01%
2019/01/2429.8000.009.92217,9360.01%
2019/01/2119.9700.009.95118,2190.01%
2019/01/1559.910.19.929.934.920,1610.02%
2019/01/1100.0089.879.91-820,775-0.04%
2019/01/0939.8429.879.90121,5410.00%
2019/01/0229.6600.009.68224,0260.01%
2018/12/2739.7500.009.76324,5930.01%
2018/12/2600.00509.619.61-5024,823-0.20%
2018/12/2000.0029.709.63-226,950-0.01%
2018/12/17109.9500.009.921027,3770.04%
2018/12/1300.0039.989.99-327,602-0.01%
2018/12/1179.9300.0010.00727,7900.03%
2018/12/1069.9400.009.91627,9610.02%
2018/12/06159.98110.059.971428,0980.05%
2018/12/0400.002010.1010.15-2028,309-0.07%
2018/12/0300.001110.1510.15-1128,223-0.04%
2018/11/302010.103010.3010.00-1028,230-0.04%
2018/11/2800.001009.9910.05-10027,533-0.36%
2018/11/271009.9800.009.9910027,3850.37%
2018/11/231010.0000.0010.001027,5910.04%
2018/11/2200.00110.059.98-127,6360.00%
2018/11/201110.04810.0010.00327,4490.01%
2018/11/1600.0013.910.0910.10-13.927,367-0.05%
2018/11/14510.0000.0010.00527,2960.02%
2018/11/13109.9800.0010.001027,4660.04%
2018/11/1259.9900.0010.05527,3410.02%
2018/11/071010.0000.0010.101027,3100.04%
2018/11/0600.0039.949.93-327,451-0.01%
2018/11/0229.9300.009.96227,7130.01%
2018/11/0119.8900.009.90127,8170.00%
2018/10/31149.8700.009.931427,9480.05%
2018/10/3049.7419.599.76327,9670.01%
2018/10/2929.6029.619.60028,1180.00%
2018/10/2629.55309.669.55-2828,463-0.10%
2018/10/25419.5100.009.514128,3600.14%
2018/10/2329.9800.009.94227,4620.01%
2018/10/2229.9900.0010.05227,1520.01%
2018/10/194010.0000.0010.004027,1730.15%
2018/10/18410.1500.0010.10427,0360.01%
2018/10/17310.2700.0010.20326,8480.01%
2018/10/121010.40210.3510.35826,2530.03%
2018/10/115210.2300.0010.205225,9180.20%
2018/10/091110.8500.0010.851124,4260.05%
2018/10/0500.001010.9510.95-1024,502-0.04%
2018/10/0400.00211.0011.00-225,037-0.01%
2018/10/0300.00111.1011.15-125,3980.00%
2018/10/01611.4100.0011.40626,3350.02%
2018/09/280.611.3500.0011.400.626,4740.00%
2018/09/2700.00811.3911.45-826,475-0.03%
2018/09/2600.00311.2011.25-325,767-0.01%
2018/09/2500.00111.1511.15-126,0340.00%
2018/09/2100.00211.0811.10-226,434-0.01%
2018/09/2000.0020.311.0010.95-20.326,257-0.08%
2018/09/1900.001710.9511.00-1726,480-0.06%
2018/09/18510.8510010.8510.85-9526,422-0.36%
2018/09/12510.8500.0010.80526,3270.02%
2018/09/1000.00710.7010.75-726,532-0.03%
2018/09/0700.00610.8010.80-627,267-0.02%
2018/09/061010.75010.8010.801027,4010.04%
2018/09/055010.8000.0010.805027,3010.18%
2018/09/045010.9700.0010.955027,0370.18%
2018/09/03311.0500.0011.00327,1720.01%
2018/08/301010.9800.0010.951027,3630.04%
2018/08/2810011.00111.0511.059927,5860.36%
2018/08/2100.00110.9011.00-129,6630.00%
2018/08/170.110.90111.0010.95-0.929,7110.00%
2018/08/141010.900.210.9010.909.829,9110.03%
2018/08/13210.8800.0010.85230,0590.01%
2018/08/1000.00511.1011.00-530,506-0.02%
2018/08/0900.00311.0511.00-330,503-0.01%
2018/08/081111.0000.0011.051131,0540.04%
2018/08/06211.0500.0010.95231,0720.01%
2018/08/031011.00311.0011.05730,9180.02%
2018/08/02311.03011.0011.00330,9250.01%
2018/07/3000.004011.1311.10-4030,818-0.13%
2018/07/27711.1500.0011.15730,9370.02%
2018/07/2500.00111.1011.20-131,8080.00%
2018/07/24311.0000.0011.05331,8840.01%
2018/07/2000.004011.0010.95-4032,382-0.12%
2018/07/19411.0000.0010.95432,8730.01%
2018/07/1700.006011.0011.00-6035,203-0.17%
2018/07/1300.00310.9011.00-336,553-0.01%
2018/07/12310.957011.0011.00-6736,217-0.18%
2018/07/111011.4500.0011.451035,5420.03%
2018/07/1000.001.311.4411.40-1.335,1090.00%
2018/07/092011.3500.0011.402034,3380.06%
2018/07/0600.001111.3111.35-1134,120-0.03%
2018/07/0300.001011.2511.35-1034,469-0.03%
2018/07/0200.0016311.3011.30-16334,037-0.48% 大賣/鉅額交易
2018/06/273011.1500.0011.153033,6320.09%
2018/06/2600.00311.3511.35-333,854-0.01%
2018/06/2215011.0500.0011.0515033,8980.44% 大買/鉅額交易
2018/06/2100.00311.2011.10-334,150-0.01%
2018/06/2000.003.211.1011.10-3.234,629-0.01%
2018/06/194811.0600.0011.054834,6710.14%
2018/06/152011.1300.0011.202034,3490.06%
2018/06/14311.1700.0011.15333,5710.01%
2018/06/1200.00211.3511.35-234,411-0.01%
2018/06/1100.00511.5011.50-534,449-0.01%
2018/06/083011.40311.4811.502734,8260.08%
2018/06/07311.55411.5511.55-135,0440.00%
2018/06/062111.45311.4511.451835,3110.05%
2018/06/04111.35111.4011.40035,2760.00%
2018/06/0100.00411.3511.35-435,316-0.01%
2018/05/31611.2100.0011.25635,3580.02%
2018/05/303411.1300.0011.103434,7480.10%
2018/05/291011.3520611.3511.35-19634,448-0.57% 大賣/鉅額交易
2018/05/28411.5100.0011.50434,6490.01%
2018/05/25111.5000.0011.55134,9810.00%
2018/05/2428411.527411.5011.5021035,2630.60% 大買/鉅額交易
2018/05/231011.4500.0011.401036,0620.03%
2018/05/215711.614511.6811.651236,8400.03%
2018/05/1841411.5076311.5111.55-34937,681-0.93% 大買/大賣/鉅額交易
2018/05/1732611.4031211.4511.351437,4690.04% 大買/大賣/
2018/05/1630211.35511.3811.4029737,4830.79% 大買/鉅額交易
2018/05/152611.2533811.2511.20-31237,668-0.83% 大賣/鉅額交易
2018/05/1400.0010511.2011.20-10539,051-0.27% 大賣/鉅額交易
2018/05/1100.00211.1511.20-239,321-0.01%
2018/05/10211.100.111.1011.101.939,2920.00%
2018/05/0900.003511.1411.15-3539,327-0.09%
2018/05/0800.00511.0511.05-539,516-0.01%
2018/05/0700.00110.9510.95-139,5320.00%
2018/05/02311.10111.1511.05239,7790.01%
2018/04/3000.00311.2011.25-339,665-0.01%
2018/04/271011.05710.9911.00340,0570.01%
2018/04/26511.004011.0010.95-3540,177-0.09%
2018/04/2550110.9550210.9810.95-140,0960.00% 大買/大賣/
2018/04/241610.991511.0211.05140,1020.00%
2018/04/2351511.0059610.9911.05-8139,666-0.20% 大買/大賣/
2018/04/201010.701610.6710.75-638,503-0.02%
2018/04/195210.511210.5510.604037,9440.11%
2018/04/184010.4000.0010.454037,9830.11%
2018/04/17210.43110.4010.35138,8570.00%
2018/04/1200.00210.5510.55-241,2610.00%
2018/04/11110.5000.0010.50141,5990.00%
2018/04/101010.5000.0010.551041,4640.02%
2018/04/0900.00310.4010.40-341,076-0.01%
2018/04/0300.0015.110.3310.35-15.140,782-0.04%
2018/04/021010.30110.3510.35940,6440.02%
2018/03/311410.3300.0010.301440,7750.03%
2018/03/30210.35510.4010.40-340,939-0.01%
2018/03/290.510.30510.3010.30-4.540,860-0.01%
2018/03/2800.00010.3510.35040,7600.00%
2018/03/2765.710.3700.0010.4565.740,7050.16%
2018/03/2620.110.2500.0010.3020.140,8690.05%
2018/03/2315.210.27510.3010.3510.241,6610.02%
2018/03/2210.310.551010.4810.450.341,9670.00%
2018/03/204.310.5500.0010.504.342,4840.01%
2018/03/19010.5500.0010.55042,8330.00%
2018/03/1600.002.310.5210.65-2.342,997-0.01%
2018/03/1500.002.210.5110.55-2.242,694-0.01%
2018/03/14110.502010.6010.50-1942,621-0.04%
2018/03/132010.6000.0010.652042,2810.05%
2018/03/1200.001110.5510.60-1142,230-0.03%
2018/03/09310.45110.4510.45242,3810.00%
2018/03/081010.4500.0010.401042,8170.02%
2018/03/062010.355510.3510.40-3544,019-0.08%
2018/03/05510.4500.0010.30544,2150.01%
2018/03/02910.3900.0010.40943,8480.02%
2018/03/01210.4300.0010.50243,3450.00%
2018/02/270.710.5000.0010.500.742,9760.00%
2018/02/26510.5500.0010.55542,5570.01%
2018/02/2315.710.66410.6610.6511.742,2700.03%
2018/02/22110.4000.0010.50142,0170.00%
2018/02/21310.4500.0010.50342,6420.01%
2018/02/127110.371210.3910.355941,9880.14%
2018/02/0929.96149.8910.00-1240,886-0.03%
2018/02/081610.1000.0010.101640,4280.04%
2018/02/0717.710.1711110.1510.10-93.440,462-0.23% 大賣/
2018/02/0612410.0500.009.8912439,6830.31% 大買/鉅額交易
2018/02/051210.4300.0010.501238,2470.03%
2018/02/02310.65210.7010.65137,8000.00%
2018/01/31310.6000.0010.70337,5160.01%
2018/01/301010.701810.7210.70-837,117-0.02%
2018/01/291610.7500.0010.751636,8550.04%
2018/01/261310.74110.8010.751236,5480.03%
2018/01/251.710.7400.0010.801.736,2190.00%
2018/01/246.810.58210.7010.754.835,9200.01%
2018/01/233110.7000.0010.703135,4340.09%
2018/01/2210.510.80510.8010.855.534,5800.02%
2018/01/19510.85510.8510.90034,3770.00%
2018/01/1800.002810.8510.90-2833,891-0.08%
2018/01/174010.652510.7910.801533,2080.05%
2018/01/16110.6500.0010.75132,6380.00%
2018/01/152.810.66310.7010.70-0.232,1070.00%
2018/01/121210.5000.0010.501231,6070.04%
2018/01/115010.571010.5010.454031,1350.13%
2018/01/101310.53810.6910.65530,4700.02%
2018/01/092010.401010.3510.401029,0980.03%
2018/01/082010.351010.3610.351028,5020.04%
2018/01/05510.15510.2010.20027,8030.00%
2018/01/0311.710.10210.1010.109.727,2680.04%
2018/01/022510.0800.0010.102526,9740.09%
凱基人壽再度榮獲「TCSA 台灣企業永續獎」肯定UDN聯合新聞網－9時前
凱基金控（2883）旗下凱基人壽永續治理績效卓著，再度蟬聯2024 TCSA台灣企業永續獎的「永續報告－金融及保險業組白......詳全文
凱基金控累計前十月獲利年增逾六成 賺破300億元大關UDN聯合新聞網－2024/11/08
凱基金控（2883）公布10月自結財務數據，10月自結稅後純益為新台幣17.43億元，今年累計前十月稅後純益突破300億......詳全文
凱基金前10月獲利衝破300億元大關 EPS達1.81元Anue鉅亨－2024/11/08
...詳全文
凱基金 相關文章