• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    239.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.45%
  • 成交量
    3,908張
  • 產業
    上櫃 光電類股

  • 1465人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元太 (8069)籌碼相關－國票-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/06175200225250275300325May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國票-北高雄 券商分點個股進出

國票-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/162242.501241.50239.0015,4390.02%
2025/04/151245.001248.00245.0005,4130.00%
2025/04/142227.5011232.68237.00-95,339-0.17%
2025/04/113215.3316215.50215.50-135,281-0.25%
2025/04/091198.5000.00198.5015,1030.02%
2025/04/082.1220.5018220.50220.50-15.95,070-0.31%
2025/04/022272.5000.00271.5025,0470.04%
2025/04/012.1267.952270.00268.500.15,0350.00%
2025/03/312269.5000.00265.0025,0340.04%
2025/03/281287.505287.68281.50-45,036-0.08%
2025/03/2600.002293.00292.00-25,051-0.04%
2025/03/251289.5000.00292.0015,1400.02%
2025/03/244295.381300.00292.0035,1730.06%
2025/03/212300.005300.10300.50-35,180-0.06%
2025/03/194295.1300.00294.5045,2950.08%
2025/03/182294.006296.08297.00-45,449-0.07%
2025/03/175290.402294.25290.5035,4520.06%
2025/03/144286.632288.75289.0025,4830.04%
2025/03/1300.004284.00284.00-45,535-0.07%
2025/03/121291.0000.00290.0015,7290.02%
2025/03/1100.002286.00289.50-25,713-0.04%
2025/03/105296.001308.50290.0045,6580.07%
2025/03/0710308.5510310.45312.0005,5750.00%
2025/03/063300.0025.1300.05304.50-22.15,357-0.41%
2025/03/058285.888286.50285.5005,0170.00%
2025/03/049280.8300.00283.5095,0040.18%
2025/03/031283.0036285.40286.00-354,978-0.70%
2025/02/271275.501278.00275.5004,8920.00%
2025/02/267276.145278.30279.0024,9150.04%
2025/02/258277.8800.00276.0084,9030.16%
2025/02/246286.5822288.52281.00-164,921-0.33%
2025/02/2111281.5500.00285.00114,8690.23%
2025/02/2013284.2719287.79284.00-64,811-0.12%
2025/02/1944284.892287.50282.50424,7760.88%
2025/02/183275.6725.1284.27289.50-22.14,772-0.46%
2025/02/175262.202263.24266.5034,5720.06%
2025/02/141269.0000.00267.0014,4540.02%
2025/02/131265.501268.00266.5004,5360.00%
2025/02/117264.791268.00268.0064,7080.13%
2025/02/103.1272.5000.00269.503.14,8110.06%
2025/02/071288.501290.00290.0004,7090.00%
2025/02/0600.001285.00284.00-14,623-0.02%
2025/02/057287.862.1289.92286.504.94,6660.10%
2025/01/221280.503278.83280.50-24,652-0.04%
2025/01/200275.0000.00275.0004,7280.00%
2025/01/171278.0000.00272.0014,7900.02%
2025/01/161.1277.165281.20277.00-3.94,845-0.08%
2025/01/151276.004274.75276.00-34,834-0.06%
2025/01/147261.075264.10264.5024,7910.04%
2025/01/101273.001278.00273.0004,9770.00%
2025/01/081277.001278.00277.0005,0230.00%
2025/01/071.1276.963278.67277.00-1.95,051-0.04%
2025/01/062275.003273.00274.50-15,073-0.02%
2025/01/0200.000265.36263.0005,1260.00%
2024/12/315270.185266.41273.0005,2200.00%
2024/12/300271.002272.50270.50-25,249-0.04%
2024/12/271270.501271.00271.0005,2660.00%
2024/12/262270.502271.50271.5005,3950.00%
2024/12/251270.5000.00273.0015,4660.02%
2024/12/242278.253276.50275.50-15,492-0.02%
2024/12/231273.002272.75273.00-15,491-0.02%
2024/12/205267.703272.00267.0025,6020.04%
2024/12/193271.1711271.00274.00-85,631-0.14%
2024/12/181265.945264.10266.00-45,635-0.07%
2024/12/171260.501260.00260.5005,6210.00%
2024/12/1612256.2500.00256.00125,6590.21%
2024/12/133.1264.377263.21266.50-3.95,571-0.07%
2024/12/122257.752260.25256.5005,5000.00%
2024/12/113267.0000.00266.0035,3830.06%
2024/12/092265.501266.00268.0015,3800.02%
2024/12/064269.5029278.97266.00-255,324-0.47%
2024/12/051.1284.102285.00283.00-0.95,162-0.02%
2024/12/0432282.891290.00282.00315,2080.60%
2024/12/033287.173291.33286.0005,2390.00%
2024/12/023285.5000.00286.0035,2070.06%
2024/11/290.1284.0000.00281.000.15,2300.00%
2024/11/280.1284.001285.00281.50-0.95,285-0.02%
2024/11/272285.751292.00283.0015,3700.02%
2024/11/262291.5000.00290.0025,4130.04%
2024/11/2500.001297.50298.50-15,392-0.02%
2024/11/221289.001292.50291.5005,3770.00%
2024/11/212285.002287.75285.5005,4820.00%
2024/11/201290.0000.00288.0015,6650.02%
2024/11/1900.002292.00291.50-25,648-0.04%
2024/11/181291.0000.00285.5015,6800.02%
2024/11/151280.502283.25290.00-15,711-0.02%
2024/11/144274.881276.50275.0035,8020.05%
2024/11/131289.001291.00287.0005,7840.00%
2024/11/122.1292.862291.00290.000.15,9420.00%
2024/11/1100.003297.67300.00-35,889-0.05%
2024/11/081298.004297.00294.00-35,903-0.05%
2024/11/076294.671299.00300.0055,9570.08%
2024/11/0600.002305.50305.00-25,820-0.03%
2024/11/0500.001302.00302.50-15,910-0.02%
2024/11/043304.673303.50304.0006,0100.00%
2024/11/013.1290.101290.00292.002.16,0370.03%
2024/10/303302.333303.83306.0006,0610.00%
2024/10/291.1297.862301.25302.00-16,081-0.02%
2024/10/280.1299.5000.00298.000.16,0890.00%
2024/10/253.1300.081.1298.17300.0026,1680.03%
2024/10/244307.882302.00303.0026,2170.03%
2024/10/235315.007316.64314.00-26,310-0.03%
2024/10/221306.501310.00313.0006,2600.00%
2024/10/218312.0000.00306.0086,3120.13%
2024/10/183315.347316.14319.00-46,239-0.06%
2024/10/176305.429311.89313.00-36,180-0.05%
2024/10/1600.001305.00305.00-16,075-0.02%
2024/10/141303.5000.00304.0016,0360.02%
2024/10/110307.001307.00309.00-16,045-0.02%
2024/10/079306.837309.07303.5026,1030.03%
2024/10/042295.502299.50300.0006,0850.00%
2024/10/012296.5012297.75298.00-106,110-0.16%
2024/09/301293.503290.33293.00-26,156-0.03%
2024/09/276302.673295.00295.0036,2280.05%
2024/09/263308.001312.00305.0026,3920.03%
2024/09/257313.863.3313.76310.503.76,4010.06%
2024/09/245315.106316.83316.00-16,458-0.02%
2024/09/233307.0000.00311.0036,4630.05%
2024/09/202305.004303.63311.00-26,439-0.03%
2024/09/193296.851297.50300.0026,4020.03%
2024/09/188301.622298.00297.5066,4100.09%
2024/09/1600.000293.00294.0006,4270.00%
2024/09/132.1286.4600.00291.002.16,4350.03%
2024/09/111286.501283.00286.5006,4740.00%
2024/09/101282.004288.25281.50-36,486-0.05%
2024/09/094282.504286.48282.5006,5160.00%
2024/09/065287.501289.50287.5046,6220.06%
2024/09/055289.901286.00284.0046,7900.06%
2024/09/044292.0010293.70292.00-66,896-0.09%
2024/09/032300.0000.00299.0026,8640.03%
2024/09/023301.671.1298.64300.0026,8770.03%
2024/08/302.1307.7613309.73305.00-10.96,854-0.16%
2024/08/295307.0012308.42304.00-76,761-0.10%
2024/08/286303.0000.00303.0066,6700.09%
2024/08/2712296.712297.75301.00106,7190.15%
2024/08/2612299.3310301.70296.0026,7330.03%
2024/08/2310299.853.1299.70302.0076,7890.10%
2024/08/223.1296.2013292.54298.50-106,702-0.15%
2024/08/214280.634283.50284.0006,5280.00%
2024/08/204282.018285.81281.50-46,546-0.06%
2024/08/1913282.154283.00281.5096,6500.14%
2024/08/1613294.627296.29286.5066,6580.09%
2024/08/1515285.407287.50286.0086,4660.12%
2024/08/1412287.4223288.87284.00-116,366-0.17%
2024/08/131283.503284.83281.50-26,210-0.03%
2024/08/128279.568278.94282.0006,2510.00%
2024/08/0911280.239279.89283.0026,2170.03%
2024/08/083258.673262.67261.5006,1520.00%
2024/08/072258.008256.91260.00-66,272-0.10%
2024/08/062239.502238.50239.5006,1730.00%
2024/08/055251.2600.00241.5056,0960.08%
2024/08/0211270.956275.75268.0056,1030.08%
2024/08/013267.831272.00272.0026,0080.03%
2024/07/312267.505268.00269.50-36,009-0.05%
2024/07/309255.679261.39268.0005,9980.00%
2024/07/298266.637268.86266.5016,0100.02%
2024/07/2615262.3013263.31263.0026,0290.03%
2024/07/2300.006254.50254.50-65,982-0.10%
2024/07/172271.002276.50274.5006,2800.00%
2024/07/1600.001270.47272.00-16,344-0.02%
2024/07/122273.0000.00270.5026,5380.03%
2024/07/1100.008277.00279.00-86,626-0.12%
2024/07/105269.112274.00266.5036,5770.05%
2024/07/091262.006265.83270.00-56,593-0.08%
2024/07/089260.282258.00263.0076,6110.11%
2024/07/055271.402275.00271.0036,5770.05%
2024/07/042275.0000.00275.0026,5910.03%
2024/07/032273.259270.22275.00-76,561-0.11%
2024/07/022260.506261.33261.50-46,428-0.06%
2024/07/012248.001250.00249.5016,2680.02%
2024/06/287252.146253.25252.0016,2490.02%
2024/06/271250.5011248.36250.50-106,154-0.16%
2024/06/251234.502237.50234.00-16,096-0.02%
2024/06/241234.504235.00234.00-36,085-0.05%
2024/06/216241.333.1246.38239.502.96,1140.05%
2024/06/201242.001241.50241.5006,1010.00%
2024/06/191238.500.4238.50238.500.66,1850.01%
2024/06/184239.252.5238.00239.001.56,1950.02%
2024/06/1400.001245.00250.00-16,152-0.02%
2024/06/1317247.2112249.71246.5056,1500.08%
2024/06/1212240.1726238.90243.00-146,061-0.23%
2024/06/115231.3013228.08232.50-85,905-0.14%
2024/06/0700.001216.00215.00-15,799-0.02%
2024/06/061214.5000.00215.0015,8610.02%
2024/06/055218.905215.60215.5005,9410.00%
2024/06/036221.2500.00221.5066,3400.09%
2024/05/3100.001222.50219.50-16,432-0.02%
2024/05/304221.253221.00220.0016,4240.02%
2024/05/2921231.7617234.12227.0046,4880.06%
2024/05/2400.002226.50227.00-26,874-0.03%
2024/05/236225.177225.93225.50-16,933-0.01%
2024/05/2200.003217.00216.50-36,831-0.04%
2024/05/212210.5014210.75210.50-126,826-0.18%
2024/05/2000.003212.50212.50-36,921-0.04%
2024/05/1710209.5010209.00209.0006,9920.00%
2024/05/1629213.0513210.50210.50167,0200.23%
2024/05/151215.5000.00217.0017,0380.01%
2024/05/147215.141214.00214.0067,2130.08%
2024/05/131218.509217.00219.00-87,201-0.11%
2024/05/1000.004210.63210.50-47,130-0.06%
2024/05/096211.007212.64208.00-17,297-0.01%
2024/05/086211.670210.00209.5067,4470.08%
2024/05/076214.925215.30217.0017,4770.01%
2024/05/061216.532218.25218.00-17,669-0.01%
2024/05/031217.001220.00217.5008,1480.00%
2024/05/022217.757215.21216.00-58,247-0.06%
2024/04/305213.901216.00210.0048,2130.05%
2024/04/295222.7000.00220.5058,1800.06%
2024/04/2600.0016225.91227.50-168,103-0.20%
2024/04/258217.885214.20216.5038,0150.04%
2024/04/248211.811214.00209.0077,9060.09%
2024/04/195220.5025218.26215.00-207,795-0.26%
2024/04/186226.1710228.70225.50-47,695-0.05%
〈智慧顯示展〉元太攜手Readmoo 推出全球首款折疊彩色電子書Anue鉅亨－9時前
...詳全文
義明攜手元太 展出電子書屏下環境光感測技術Anue鉅亨－18時前
...詳全文
義隆攜元太搶電子書市場 打進全球前三大品牌Anue鉅亨－1天前
...詳全文
元太 相關文章