• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2200.464200.97201.30-3.811,051-0.03%
2025/01/2000.003.2198.16198.30-3.211,062-0.03%
2025/01/173.1195.642.1196.29196.301.111,0740.01%
2025/01/161.1198.791198.05198.050.110,9790.00%
2025/01/157.1194.4400.00194.107.110,8600.07%
2025/01/141195.2600.00195.60110,7920.01%
2025/01/136194.9000.00194.40611,1490.05%
2025/01/1015.1198.514198.71199.0011.110,9600.10%
2025/01/094200.150200.65199.05411,1180.04%
2025/01/083.3201.5100.00201.353.311,2240.03%
2025/01/073205.073.4205.52204.40-0.411,1950.00%
2025/01/060199.2025.3201.02202.15-25.311,134-0.23%
2025/01/030.6196.0600.00196.000.610,9120.01%
2025/01/023.2194.1000.00194.053.210,9520.03%
2024/12/312195.7800.00195.75210,9620.02%
2024/12/305.2197.941198.00197.804.210,9790.04%
2024/12/271.1197.734198.48198.90-2.910,992-0.03%
2024/12/2600.000.7198.25198.25-0.711,094-0.01%
2024/12/251.2197.622198.25198.40-0.811,204-0.01%
2024/12/241198.601.4198.15197.80-0.411,3840.00%
2024/12/230196.8012.7196.73197.25-12.711,441-0.11%
2024/12/202.9193.100.6192.80192.602.311,4210.02%
2024/12/193.7194.2900.00194.403.711,3680.03%
2024/12/180195.952197.65197.10-211,378-0.02%
2024/12/1700.002197.80197.10-211,404-0.02%
2024/12/160196.601.2197.16196.10-1.211,402-0.01%
2024/12/131.1195.355195.37195.30-3.911,378-0.03%
2024/12/120195.154.2195.16195.15-4.211,378-0.04%
2024/12/111.3192.7000.00192.901.311,5560.01%
2024/12/1012.5195.0100.00194.6012.511,5280.11%
2024/12/091.1195.997196.01196.00-5.911,608-0.05%
2024/12/063.1195.073.1195.57195.75011,7840.00%
2024/12/0500.002196.25196.50-211,813-0.02%
2024/12/040.2194.3528194.83195.45-27.811,836-0.23%
2024/12/032194.437.5194.43194.30-5.512,225-0.04%
2024/12/022.3190.447.1190.88191.70-4.912,219-0.04%
2024/11/291.7186.740187.50187.251.712,1770.01%
2024/11/286.4185.8500.00186.806.412,1760.05%
2024/11/2721.9188.189188.56187.1012.912,1370.11%
2024/11/263.2189.671190.00189.852.211,9950.02%
2024/11/258.2192.482194.65192.356.211,8940.05%
2024/11/222.1193.136.1192.62193.05-3.911,953-0.03%
2024/11/218.1189.094189.65189.354.111,9530.03%
2024/11/200.4191.880191.10191.450.311,7760.00%
2024/11/197.3192.103.1192.08192.254.311,7710.04%
2024/11/184.3190.150.3190.09189.653.911,8240.03%
2024/11/158.1192.021192.45192.357.111,7560.06%
2024/11/1410.2190.743191.25191.007.211,8530.06%
2024/11/134.1192.8200.00192.754.111,8420.03%
2024/11/1214.1194.675195.01194.009.112,0000.08%
2024/11/112197.3500.00199.10211,7440.02%
2024/11/080.2199.2414199.48199.00-13.811,831-0.12%
2024/11/070.1196.551196.80197.45-112,006-0.01%
2024/11/060197.161197.00195.20-112,212-0.01%
2024/11/052191.701193.80193.65112,4630.01%
2024/11/0411193.059191.85192.95213,3470.01%
2024/11/017.2187.821190.30190.506.214,1480.04%
2024/10/302192.585193.44191.80-314,315-0.02%
2024/10/2912.2191.6300.00191.5012.214,3130.08%
2024/10/281.2197.6100.00196.051.214,0600.01%
2024/10/251.1196.311196.40196.400.114,0870.00%
2024/10/244195.6500.00194.80414,0420.03%
2024/10/232.1195.734196.00196.00-1.914,339-0.01%
2024/10/223.3196.6710196.79197.30-6.714,390-0.05%
2024/10/213198.3700.00198.05314,6020.02%
2024/10/181.1198.7610199.43198.10-8.914,655-0.06%
2024/10/171.1193.000193.00193.301.114,4150.01%
2024/10/163192.3500.00193.00314,4980.02%
2024/10/1513195.058194.50196.40514,4220.03%
2024/10/1415.2192.755191.54192.3010.214,3390.07%
2024/10/113.1191.9518192.00192.15-14.914,407-0.10%
2024/10/091189.308.5189.85189.00-7.514,365-0.05%
2024/10/0813.1186.762.5186.21187.2510.614,2960.07%
2024/10/071186.603187.32188.15-214,396-0.01%
2024/10/043.1183.561185.00183.602.114,4610.01%
2024/10/0131184.1100.00183.603114,4750.21%
2024/09/3012.1184.934186.23183.958.114,5290.06%
2024/09/2748.1190.154190.45188.9044.114,4180.31%
2024/09/2600.000.8189.25189.30-0.814,319-0.01%
2024/09/2500.003188.00187.75-314,162-0.02%
2024/09/240.1182.4836182.83185.00-35.914,037-0.26%
2024/09/230.1183.002183.20183.25-213,975-0.01%
2024/09/201.2182.714.2183.31182.45-313,992-0.02%
2024/09/1926178.362.1179.50180.1523.913,9820.17%
2024/09/182178.021.2176.92177.850.814,0670.01%
2024/09/160.1178.950179.00178.750.114,0840.00%
2024/09/1310.1178.290178.35178.4010.114,1740.07%
2024/09/121177.957177.19178.30-614,521-0.04%
2024/09/112.1171.8800.00171.852.114,3680.01%
2024/09/104.6172.0100.00172.354.614,4200.03%
2024/09/095.5171.2800.00172.055.514,3730.04%
2024/09/060.2173.259.1173.89174.75-8.914,389-0.06%
2024/09/051.1173.981173.45172.300.114,3720.00%
2024/09/0417.9172.172173.25171.2515.914,4060.11%
2024/09/034180.2800.00180.05414,0220.03%
2024/09/020180.9300.00180.85014,1460.00%
2024/08/300.1181.201181.25181.35-0.914,088-0.01%
2024/08/293179.907180.31180.50-414,086-0.03%
2024/08/280180.303182.50183.00-314,056-0.02%
2024/08/273180.180.1180.70180.452.914,1020.02%
2024/08/263181.372182.41181.25114,1680.01%
2024/08/231.1179.3300.00180.951.114,0910.01%
2024/08/224.1180.6900.00180.854.114,0510.03%
2024/08/211.2182.5500.00181.801.214,0580.01%
2024/08/2000.004185.00183.75-413,924-0.03%
2024/08/191183.900183.93183.65113,8450.01%
2024/08/160.1182.558.4183.14183.40-8.313,796-0.06%
2024/08/150179.857.4179.55179.35-7.413,649-0.05%
2024/08/140181.256.3181.08180.75-6.313,570-0.05%
2024/08/1300.001.2178.90178.50-1.213,336-0.01%
2024/08/123178.620.2178.92178.052.913,3560.02%
2024/08/099.6175.024.2175.61175.855.413,3060.04%
2024/08/082.4171.063169.95170.55-0.613,0460.00%
2024/08/070.3174.148.2172.69174.15-7.912,768-0.06%
2024/08/0619165.369.1167.33167.509.912,3990.08%
2024/08/0573.4162.3442159.53158.7531.411,4320.27%
2024/08/0217.2177.0000.00174.7017.210,6090.16%
2024/08/018183.992.7184.27184.005.310,2190.05%
2024/07/3110.2179.3112180.25180.85-1.810,128-0.02%
2024/07/306.5178.172179.58180.604.510,0710.04%
2024/07/290.1180.864.1181.69180.60-49,957-0.04%
2024/07/2624.7178.5700.00179.0024.79,8660.25%
2024/07/2315.1184.1811.1184.66186.3049,5620.04%
2024/07/229182.729183.85180.70-0.19,4500.00%
2024/07/195.2187.421.1187.18186.2549,1750.04%
2024/07/185.6189.251190.60190.604.69,0290.05%
2024/07/179.3195.1300.00194.109.38,8210.11%
2024/07/160.4197.322198.22196.85-1.78,733-0.02%
2024/07/150.2196.9412197.70196.70-11.89,019-0.13%
2024/07/1260.1197.3020196.18196.3540.18,9650.45%
2024/07/1100.000201.47202.7508,8570.00%
2024/07/101.1197.572196.10198.35-0.98,971-0.01%
2024/07/091.1197.5000.00197.651.18,9830.01%
2024/07/080.1197.601197.40197.85-18,823-0.01%
2024/07/050.1192.9400.00191.800.18,6060.00%
2024/07/040.3192.302.2191.98192.50-1.98,531-0.02%
2024/07/0300.000.1187.40187.60-0.18,4560.00%
2024/07/020.1185.711186.60185.35-0.98,443-0.01%
2024/07/0100.000187.50186.6008,4290.00%
2024/06/280.2186.050.1186.56186.450.28,4290.00%
2024/06/270183.8500.00185.3008,4490.00%
2024/06/263185.474185.59185.35-18,476-0.01%
2024/06/252182.050.1182.90183.901.98,3800.02%
2024/06/241.2186.171184.70184.000.28,2360.00%
2024/06/211188.2800.00188.6018,1250.01%
2024/06/2000.000188.45189.7508,0980.00%
2024/06/1911.1188.531.3186.70187.959.88,0220.12%
2024/06/180182.802182.63183.00-27,932-0.02%
2024/06/141.2179.203179.32180.00-1.87,998-0.02%
2024/06/131178.951178.80178.9508,1880.00%
2024/06/1200.000.1175.27176.40-0.18,0630.00%
2024/06/1100.001173.70173.30-18,075-0.01%
2024/06/071.1172.600.4172.85172.850.78,1080.01%
2024/06/066.1174.114173.32174.202.18,2390.03%
2024/06/0500.001168.00168.45-18,172-0.01%
2024/06/043.4166.9000.00166.853.48,5780.04%
2024/06/0300.001168.65169.55-18,939-0.01%
2024/05/313.3166.924168.55166.00-0.79,065-0.01%
2024/05/306168.1300.00167.9069,2000.07%
2024/05/291170.9000.00170.8519,4510.01%
2024/05/280172.9500.00173.2009,4820.00%
2024/05/271173.200172.30172.9519,5040.01%
2024/05/240.3170.3400.00170.600.39,5090.00%
2024/05/2300.001171.00171.30-19,611-0.01%
2024/05/2200.002.5169.39170.00-2.59,831-0.03%
2024/05/211166.254166.75167.00-39,929-0.03%
2024/05/170.1167.291167.50167.25-0.910,138-0.01%
2024/05/162167.209169.15167.45-710,210-0.07%
2024/05/1500.0011166.42166.65-1110,302-0.11%
2024/05/141163.652164.00164.40-110,754-0.01%
2024/05/1300.006163.31163.30-610,911-0.05%
2024/05/100.1160.992160.80161.65-1.910,908-0.02%
2024/05/080.1160.050160.50160.700.110,9150.00%
2024/05/0700.000160.10160.10010,9750.00%
2024/05/0600.004.2159.56159.20-4.211,315-0.04%
2024/05/030.1158.052.5157.26156.95-2.411,435-0.02%
2024/05/021.3156.1600.00156.151.311,7750.01%
2024/04/300159.101.1159.08158.25-111,907-0.01%
2024/04/291.2158.292158.23158.80-0.811,948-0.01%
2024/04/260.1156.001.1156.25156.00-112,035-0.01%
2024/04/252.1153.352153.60153.500.112,3720.00%
2024/04/2400.004155.16156.35-412,412-0.03%
2024/04/231.2151.833152.10151.90-1.912,890-0.01%
2024/04/220.1151.4100.00150.450.113,1650.00%
2024/04/1919.5151.616151.58150.9013.513,2140.10%
2024/04/1800.000.1157.55158.95-0.112,8160.00%
2024/04/169.9156.0100.00155.659.912,7840.08%
2024/04/151160.351160.00160.00012,6010.00%
2024/04/122.1162.2900.00162.102.112,6260.02%
2024/04/111162.200162.00162.50112,5960.01%
2024/04/102.1163.1012162.67163.00-9.912,600-0.08%
2024/04/091162.8010.1162.18163.25-9.112,737-0.07%
2024/04/080.1159.059159.58159.45-8.912,701-0.07%
2024/04/030.1158.7900.00158.550.112,8250.00%
2024/04/021159.001.1159.03159.65-0.112,9950.00%
2024/04/010.1157.602.1157.41157.40-213,372-0.02%
2024/03/290.1157.152157.30157.90-1.913,564-0.01%
2024/03/2800.001.2156.16156.90-1.213,567-0.01%
2024/03/2700.0019157.10157.65-1913,618-0.14%
2024/03/2600.003158.00157.60-313,634-0.02%
2024/03/2510157.900.1157.22157.509.913,6360.07%
2024/03/220.1158.002.9156.99157.20-2.813,586-0.02%
2024/03/210.1156.507.4156.57157.40-7.313,584-0.05%
2024/03/200153.253154.40153.20-313,558-0.02%
2024/03/190153.300153.50154.05013,9240.00%
2024/03/180153.401154.34154.40-113,830-0.01%
2024/03/151.2153.791153.00153.000.213,6230.00%
2024/03/140154.900.2155.00155.10-0.113,5320.00%
2024/03/132155.682.2155.33155.25-0.213,6110.00%
2024/03/120152.741.1153.14154.50-1.113,443-0.01%
2024/03/113153.174.2153.85152.90-1.113,318-0.01%
2024/03/081.3155.5311154.67154.45-9.613,181-0.07%
2024/03/070.3152.169.3152.33152.30-912,772-0.07%
2024/03/0600.0010.3148.07148.85-10.312,366-0.08%
2024/03/052.1148.312.1147.97148.15012,2730.00%
2024/03/041.1145.548146.62146.95-712,111-0.06%
2024/03/012.1143.101143.30142.801.111,8650.01%
2024/02/290142.905142.90143.30-511,877-0.04%
2024/02/270.1143.601.6144.13143.35-1.611,985-0.01%
2024/02/260.1143.8526.8143.83143.95-26.711,990-0.22%
2024/02/231.2143.8615.6143.85143.75-14.511,929-0.12%
2024/02/2218.2142.3611.8142.54142.806.412,0830.05%
2024/02/210141.3200.00141.20012,0220.00%
2024/02/2000.008.2141.83141.65-8.212,301-0.07%
2024/02/190.1140.851.1141.00141.10-112,385-0.01%
2024/02/161.5141.463.4141.83141.30-1.912,615-0.01%
2024/02/1500.0079.5141.73142.35-79.512,656-0.63%
2024/02/050.2135.835.1136.14135.95-4.912,384-0.04%
2024/02/020.1134.8100.00135.100.112,1680.00%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－16天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－17天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－21天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章