元大台灣50 (0050)-國票-九鼎券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
166.65
漲跌
▲2.25
漲幅
+1.37%
成交量
14,554張
產業
上市
3684人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	11	166.42	166.65	-11	10,302	-0.11%
2024/05/14	1	163.65	2	164.00	164.40	-1	10,754	-0.01%
2024/05/13	0	0.00	6	163.31	163.30	-6	10,911	-0.05%
2024/05/10	0.1	160.99	2	160.80	161.65	-1.9	10,908	-0.02%
2024/05/08	0.1	160.05	0	160.50	160.70	0.1	10,915	0.00%
2024/05/07	0	0.00	0	160.10	160.10	0	10,975	0.00%
2024/05/06	0	0.00	4.2	159.56	159.20	-4.2	11,315	-0.04%
2024/05/03	0.1	158.05	2.5	157.26	156.95	-2.4	11,435	-0.02%
2024/05/02	1.3	156.16	0	0.00	156.15	1.3	11,775	0.01%
2024/04/30	0	159.10	1.1	159.08	158.25	-1	11,907	-0.01%
2024/04/29	1.2	158.29	2	158.23	158.80	-0.8	11,948	-0.01%
2024/04/26	0.1	156.00	1.1	156.25	156.00	-1	12,035	-0.01%
2024/04/25	2.1	153.35	2	153.60	153.50	0.1	12,372	0.00%
2024/04/24	0	0.00	4	155.16	156.35	-4	12,412	-0.03%
2024/04/23	1.2	151.83	3	152.10	151.90	-1.9	12,890	-0.01%
2024/04/22	0.1	151.41	0	0.00	150.45	0.1	13,165	0.00%
2024/04/19	19.5	151.61	6	151.58	150.90	13.5	13,214	0.10%
2024/04/18	0	0.00	0.1	157.55	158.95	-0.1	12,816	0.00%
2024/04/16	9.9	156.01	0	0.00	155.65	9.9	12,784	0.08%
2024/04/15	1	160.35	1	160.00	160.00	0	12,601	0.00%
2024/04/12	2.1	162.29	0	0.00	162.10	2.1	12,626	0.02%
2024/04/11	1	162.20	0	162.00	162.50	1	12,596	0.01%
2024/04/10	2.1	163.10	12	162.67	163.00	-9.9	12,600	-0.08%
2024/04/09	1	162.80	10.1	162.18	163.25	-9.1	12,737	-0.07%
2024/04/08	0.1	159.05	9	159.58	159.45	-8.9	12,701	-0.07%
2024/04/03	0.1	158.79	0	0.00	158.55	0.1	12,825	0.00%
2024/04/02	1	159.00	1.1	159.03	159.65	-0.1	12,995	0.00%
2024/04/01	0.1	157.60	2.1	157.41	157.40	-2	13,372	-0.02%
2024/03/29	0.1	157.15	2	157.30	157.90	-1.9	13,564	-0.01%
2024/03/28	0	0.00	1.2	156.16	156.90	-1.2	13,567	-0.01%
2024/03/27	0	0.00	19	157.10	157.65	-19	13,618	-0.14%
2024/03/26	0	0.00	3	158.00	157.60	-3	13,634	-0.02%
2024/03/25	10	157.90	0.1	157.22	157.50	9.9	13,636	0.07%
2024/03/22	0.1	158.00	2.9	156.99	157.20	-2.8	13,586	-0.02%
2024/03/21	0.1	156.50	7.4	156.57	157.40	-7.3	13,584	-0.05%
2024/03/20	0	153.25	3	154.40	153.20	-3	13,558	-0.02%
2024/03/19	0	153.30	0	153.50	154.05	0	13,924	0.00%
2024/03/18	0	153.40	1	154.34	154.40	-1	13,830	-0.01%
2024/03/15	1.2	153.79	1	153.00	153.00	0.2	13,623	0.00%
2024/03/14	0	154.90	0.2	155.00	155.10	-0.1	13,532	0.00%
2024/03/13	2	155.68	2.2	155.33	155.25	-0.2	13,611	0.00%
2024/03/12	0	152.74	1.1	153.14	154.50	-1.1	13,443	-0.01%
2024/03/11	3	153.17	4.2	153.85	152.90	-1.1	13,318	-0.01%
2024/03/08	1.3	155.53	11	154.67	154.45	-9.6	13,181	-0.07%
2024/03/07	0.3	152.16	9.3	152.33	152.30	-9	12,772	-0.07%
2024/03/06	0	0.00	10.3	148.07	148.85	-10.3	12,366	-0.08%
2024/03/05	2.1	148.31	2.1	147.97	148.15	0	12,273	0.00%
2024/03/04	1.1	145.54	8	146.62	146.95	-7	12,111	-0.06%
2024/03/01	2.1	143.10	1	143.30	142.80	1.1	11,865	0.01%
2024/02/29	0	142.90	5	142.90	143.30	-5	11,877	-0.04%
2024/02/27	0.1	143.60	1.6	144.13	143.35	-1.6	11,985	-0.01%
2024/02/26	0.1	143.85	26.8	143.83	143.95	-26.7	11,990	-0.22%
2024/02/23	1.2	143.86	15.6	143.85	143.75	-14.5	11,929	-0.12%
2024/02/22	18.2	142.36	11.8	142.54	142.80	6.4	12,083	0.05%
2024/02/21	0	141.32	0	0.00	141.20	0	12,022	0.00%
2024/02/20	0	0.00	8.2	141.83	141.65	-8.2	12,301	-0.07%
2024/02/19	0.1	140.85	1.1	141.00	141.10	-1	12,385	-0.01%
2024/02/16	1.5	141.46	3.4	141.83	141.30	-1.9	12,615	-0.01%
2024/02/15	0	0.00	79.5	141.73	142.35	-79.5	12,656	-0.63%
2024/02/05	0.2	135.83	5.1	136.14	135.95	-4.9	12,384	-0.04%
2024/02/02	0.1	134.81	0	0.00	135.10	0.1	12,168	0.00%
2024/02/01	4.1	133.73	0.7	134.40	134.35	3.4	12,124	0.03%
2024/01/31	2.5	134.50	0.6	135.15	134.35	2	12,169	0.02%
2024/01/30	0.1	136.21	2.5	136.48	136.15	-2.4	12,165	-0.02%
2024/01/29	0.1	136.30	15.2	136.20	136.50	-15.1	12,271	-0.12%
2024/01/26	8.1	135.81	4.6	135.83	135.65	3.5	11,972	0.03%
2024/01/25	1	135.40	10.5	135.64	135.65	-9.5	11,872	-0.08%
2024/01/24	0	0.00	6	134.22	134.00	-6	11,511	-0.05%
2024/01/23	0	133.83	10.5	133.95	134.05	-10.5	11,454	-0.09%
2024/01/22	1	134.10	4	133.95	133.80	-3	11,491	-0.03%
2024/01/19	0.1	131.00	2.9	132.41	132.90	-2.8	11,344	-0.03%
2024/01/18	1	128.15	0	0.00	128.30	1	11,276	0.01%
2024/01/17	13	127.89	0	127.85	127.45	13	11,225	0.12%
2024/01/16	8.3	131.52	0	0.00	131.65	8.3	10,739	0.08%
2024/01/15	0.1	133.20	0	0.00	133.00	0.1	10,507	0.00%
2024/01/12	2.1	132.65	0	0.00	132.65	2.1	10,378	0.02%
2024/01/11	12	133.15	3	133.05	132.85	9	10,400	0.09%
2024/01/10	1.1	132.51	0	0.00	132.30	1.1	10,466	0.01%
2024/01/09	1	133.15	4	133.90	133.00	-3	10,467	-0.03%
2024/01/08	0	0.00	1	133.50	132.75	-1	10,501	-0.01%
2024/01/05	1.3	132.28	0	0.00	132.15	1.3	10,451	0.01%
2024/01/04	0	132.58	1.2	132.48	132.50	-1.2	10,623	-0.01%
2024/01/03	5.2	132.72	0	0.00	132.55	5.2	10,771	0.05%
2024/01/02	0	134.80	0.3	134.80	134.90	-0.2	10,627	0.00%
2023/12/29	0.1	135.58	0	0.00	135.45	0.1	10,597	0.00%
2023/12/28	0	135.80	0.2	135.81	135.75	-0.2	10,564	0.00%
2023/12/27	0	0.00	5.4	135.26	135.75	-5.4	10,401	-0.05%
2023/12/26	0	0.00	4.6	134.16	134.25	-4.6	10,010	-0.05%
2023/12/22	0.2	132.76	0	132.85	132.95	0.2	9,796	0.00%
2023/12/21	0	132.40	0	0.00	132.60	0	9,860	0.00%
2023/12/20	0	0.00	9	133.63	133.75	-9	9,837	-0.09%
2023/12/19	0	133.23	0	0.00	133.40	0	9,885	0.00%
2023/12/18	0	133.26	0	0.00	133.90	0	10,144	0.00%
2023/12/15	0.1	133.80	2	134.05	133.70	-1.9	10,132	-0.02%
2023/12/14	0	0.00	1.5	133.04	133.15	-1.5	9,893	-0.02%
2023/12/13	1	131.50	1.1	131.68	131.55	-0.1	9,477	0.00%
2023/12/12	0	0.00	1.2	131.93	131.50	-1.2	9,524	-0.01%
2023/12/11	0	130.98	0	0.00	131.20	0	9,552	0.00%
2023/12/08	0.1	131.38	2	131.48	131.05	-1.9	9,554	-0.02%
2023/12/07	0.2	130.31	0	130.50	130.00	0.2	9,380	0.00%
2023/12/05	0	130.16	0	130.30	130.35	0	9,445	0.00%
2023/12/04	0.5	131.35	0	0.00	131.30	0.5	9,459	0.01%
2023/12/01	0.1	130.99	0.2	131.41	131.80	-0.1	9,507	0.00%
2023/11/30	0	131.03	0.9	131.25	131.35	-0.9	9,479	-0.01%
2023/11/29	0	131.25	0.5	131.80	131.15	-0.5	9,354	-0.01%
2023/11/28	0	131.33	0.3	131.35	131.25	-0.2	9,295	0.00%
2023/11/27	0	130.31	5	130.45	130.35	-5	9,208	-0.05%
2023/11/24	0.1	131.35	0	131.30	131.20	0.1	9,147	0.00%
2023/11/22	0	131.34	1	131.45	131.35	-1	9,002	-0.01%
2023/11/21	0	0.00	8.2	132.41	132.55	-8.2	9,018	-0.09%
2023/11/20	1	130.45	0	0.00	130.95	1	8,657	0.01%
2023/11/17	0.1	130.70	3.2	131.31	131.00	-3.1	8,625	-0.04%
2023/11/16	0	130.35	23.3	130.83	130.60	-23.3	8,234	-0.28%
2023/11/15	0	130.25	19.2	130.62	130.55	-19.2	8,096	-0.24%
2023/11/14	0	129.28	19.3	129.33	129.00	-19.2	7,843	-0.25%
2023/11/13	0	128.70	16.2	129.07	128.70	-16.2	7,669	-0.21%
2023/11/10	4.1	126.75	1	126.75	126.75	3.1	7,548	0.04%
2023/11/09	0	126.90	0	0.00	127.25	0	7,601	0.00%
2023/11/08	0	127.20	6	127.08	127.20	-6	7,872	-0.08%
2023/11/06	0.2	126.55	2	126.85	126.55	-1.8	7,888	-0.02%
2023/11/03	0.1	124.87	5.8	125.22	125.45	-5.7	7,684	-0.07%
2023/11/02	2	123.30	2.4	123.90	124.50	-0.4	7,713	-0.01%
2023/11/01	0.2	121.84	0	0.00	121.75	0.2	7,626	0.00%
2023/10/31	3.2	121.36	0	0.00	121.15	3.2	7,666	0.04%
2023/10/30	1.1	122.22	0	0.00	122.00	1.1	7,686	0.01%
2023/10/27	0.1	122.50	0	0.00	122.30	0.1	7,608	0.00%
2023/10/26	12.5	121.74	0	0.00	121.75	12.5	7,661	0.16%
2023/10/25	0.2	124.80	0	0.00	124.20	0.2	7,340	0.00%
2023/10/24	0.4	123.73	0	0.00	123.95	0.4	7,340	0.01%
2023/10/23	2.3	123.63	3	124.10	123.85	-0.7	7,293	-0.01%
2023/10/20	0	124.94	2	124.40	125.40	-2	7,276	-0.03%
2023/10/19	2	125.03	0	0.00	124.85	2	7,364	0.03%
2023/10/18	4.2	125.29	2	125.75	124.80	2.2	7,447	0.03%
2023/10/17	0.2	126.65	0	0.00	126.55	0.2	7,349	0.00%
2023/10/16	0	126.13	0	0.00	126.25	0	7,474	0.00%
2023/10/13	0.1	126.94	4	127.16	126.95	-3.9	7,526	-0.05%
2023/10/12	0	0.00	13.6	126.83	127.30	-13.6	7,674	-0.18%
2023/10/11	0	0.00	3.6	126.11	126.25	-3.6	7,681	-0.05%
2023/10/06	0.1	124.00	0	0.00	124.10	0.1	7,718	0.00%
2023/10/05	0.3	123.65	0	123.50	123.65	0.3	7,694	0.00%
2023/10/04	8.3	121.77	0	0.00	121.90	8.3	7,701	0.11%
2023/10/03	0.1	123.96	0	0.00	123.50	0.1	7,645	0.00%
2023/10/02	0	124.35	2	124.25	124.25	-2	7,694	-0.03%
2023/09/28	0.1	122.79	0	0.00	122.65	0.1	7,859	0.00%
2023/09/27	0.1	121.85	0	0.00	122.15	0.1	7,849	0.00%
2023/09/26	5.5	122.17	0	0.00	122.10	5.5	7,835	0.07%
2023/09/25	2.9	123.31	2	123.13	123.55	0.9	7,778	0.01%
2023/09/22	4.6	122.34	0	0.00	122.65	4.6	7,829	0.06%
2023/09/21	4.9	122.95	1	122.95	122.75	3.9	7,765	0.05%
2023/09/20	2	125.05	0	0.00	124.75	2	7,507	0.03%
2023/09/19	0.3	125.53	0	0.00	125.45	0.3	7,518	0.00%
2023/09/18	2	126.35	6	126.05	126.00	-4	7,574	-0.05%
2023/09/15	0.1	126.95	4.5	126.92	127.35	-4.4	7,899	-0.06%
2023/09/14	0	0.00	2	126.60	126.95	-2	7,912	-0.03%
2023/09/13	0	0.00	1	125.50	125.20	-1	7,892	-0.01%
2023/09/12	0.1	124.30	4.1	124.90	125.05	-4	7,959	-0.05%
2023/09/11	7.6	123.67	0	0.00	123.80	7.6	8,099	0.09%
2023/09/08	4.1	124.01	0	0.00	124.30	4.1	8,073	0.05%
2023/09/07	2.3	124.88	0	0.00	124.85	2.3	8,371	0.03%
2023/09/06	3.6	126.12	1.1	126.48	126.00	2.5	8,506	0.03%
2023/09/05	0.1	126.45	0	0.00	126.45	0.1	8,477	0.00%
2023/09/04	0	0.00	1.1	126.70	126.75	-1.1	8,502	-0.01%
2023/09/01	0.1	125.75	0	0.00	125.90	0.1	8,646	0.00%
2023/08/31	0	126.06	30	126.05	125.70	-30	8,705	-0.34%
2023/08/30	0	0.00	1	126.60	126.60	-1	8,738	-0.01%
2023/08/29	0	0.00	0	125.50	126.05	0	8,774	0.00%
2023/08/28	0.1	125.36	0	0.00	125.35	0.1	8,731	0.00%
2023/08/25	1.2	125.23	0	0.00	124.55	1.2	8,806	0.01%
2023/08/24	91	126.93	3	126.50	127.00	88	8,890	0.99%
2023/08/23	1	124.75	0	0.00	124.85	1	9,020	0.01%
2023/08/22	2	123.85	5.9	124.19	124.00	-3.9	9,303	-0.04%
2023/08/21	2.5	123.33	1	123.80	123.00	1.5	9,433	0.02%
2023/08/18	1.1	123.86	0	0.00	123.85	1.1	9,447	0.01%
2023/08/17	0.1	124.04	0	0.00	124.60	0.1	9,525	0.00%
2023/08/16	5.3	123.89	0.5	124.30	124.05	4.8	9,664	0.05%
2023/08/15	2.2	125.08	1	125.15	124.70	1.2	9,931	0.01%
2023/08/14	13.2	124.93	3	124.40	124.50	10.2	10,173	0.10%
2023/08/11	5.4	126.41	0	0.00	126.30	5.4	10,232	0.05%
2023/08/10	10.6	126.47	1	126.70	126.40	9.6	10,235	0.09%
2023/08/09	0.1	127.05	0	0.00	127.20	0.1	10,122	0.00%
2023/08/08	4.3	126.95	15	126.58	127.00	-10.7	10,124	-0.11%
2023/08/04	0.2	127.41	0	0.00	127.25	0.2	10,002	0.00%
2023/08/02	14.9	129.19	0	0.00	127.85	14.9	9,967	0.15%
2023/08/01	0	129.10	0.4	129.34	129.45	-0.4	9,867	0.00%
2023/07/31	1	130.00	0	0.00	128.80	1	9,830	0.01%
2023/07/28	0.1	129.35	0	129.50	129.50	0.1	9,771	0.00%
2023/07/27	1	129.50	4	129.34	129.50	-3	9,795	-0.03%
2023/07/26	0	128.70	0	0.00	128.50	0	9,814	0.00%
2023/07/25	0	0.00	0.2	128.37	128.85	-0.2	9,835	0.00%
2023/07/24	2	127.20	0	0.00	127.25	2	9,877	0.02%
2023/07/21	4.6	127.04	0	0.00	127.20	4.6	9,930	0.05%
2023/07/20	1	129.15	0	0.00	129.35	1	10,026	0.01%
2023/07/19	0	129.45	1	130.20	128.75	-1	10,073	-0.01%
2023/07/18	2.1	130.06	6	130.13	129.85	-3.9	9,915	-0.04%
2023/07/17	1.8	132.02	20.2	132.15	132.00	-18.3	9,841	-0.19%
2023/07/14	2.1	131.64	14.3	131.91	132.25	-12.2	9,716	-0.13%
2023/07/13	0.1	131.65	1	131.01	130.90	-0.9	9,551	-0.01%
2023/07/12	1	129.20	2	129.35	129.45	-1	9,385	-0.01%
2023/07/11	0	128.80	35	128.06	129.20	-35	9,379	-0.37%
2023/07/10	0.3	128.08	8	127.76	127.45	-7.7	9,413	-0.08%
2023/07/07	1.5	127.24	0	0.00	127.70	1.5	9,330	0.02%
2023/07/06	3	128.35	0	0.00	127.90	3	9,296	0.03%
2023/07/05	0	130.73	3	130.63	130.80	-3	9,086	-0.03%
2023/07/04	0	0.00	1	131.00	131.00	-1	9,075	-0.01%
2023/07/03	0	0.00	1.1	130.59	130.70	-1.1	9,106	-0.01%
2023/06/30	3.3	128.43	0	0.00	129.10	3.3	9,245	0.04%
2023/06/29	0.1	129.07	1	130.00	129.05	-0.9	9,318	-0.01%
2023/06/28	1	128.90	1	128.95	129.10	0	9,274	0.00%
2023/06/27	2.6	128.97	0	0.00	128.90	2.6	9,342	0.03%
2023/06/26	2	129.80	3	129.65	129.75	-1	9,410	-0.01%
2023/06/21	0	0.00	0	130.80	130.55	0	9,511	0.00%
2023/06/20	0.3	130.89	0	0.00	130.55	0.3	9,327	0.00%
2023/06/19	0.1	131.19	0.3	131.24	131.25	-0.2	9,455	0.00%
2023/06/16	0.3	131.29	1	131.25	131.55	-0.7	9,416	-0.01%
2023/06/15	0.1	131.85	0.1	131.85	131.90	0	9,414	0.00%
2023/06/14	0	0.00	2.7	131.34	131.50	-2.7	9,411	-0.03%
2023/06/13	2.1	131.08	5.5	131.17	131.55	-3.4	9,559	-0.04%
2023/06/12	0	128.90	1.2	129.00	129.00	-1.2	9,371	-0.01%
2023/06/09	2	127.83	0.1	127.90	127.80	1.9	9,326	0.02%
2023/06/08	0.4	127.18	0	0.00	126.85	0.4	9,545	0.00%
2023/06/07	0.1	127.65	0.3	127.48	128.10	-0.2	9,679	0.00%
2023/06/06	0	0.00	0.2	126.97	126.70	-0.2	9,532	0.00%
2023/06/05	1	126.40	0.9	126.65	126.35	0.1	9,525	0.00%
2023/06/02	0	0.00	1	127.00	126.75	-1	9,543	-0.01%
2023/06/01	1.3	125.14	0	0.00	125.15	1.3	9,567	0.01%
2023/05/31	0	126.05	1	125.80	126.15	-1	9,554	-0.01%
2023/05/30	0	126.70	0.1	126.75	126.75	-0.1	9,464	0.00%
2023/05/29	0	0.00	3.2	126.69	126.75	-3.2	9,386	-0.03%
2023/05/26	0	0.00	13.2	125.85	125.95	-13.2	9,236	-0.14%
2023/05/25	0	122.95	12	123.04	123.05	-12	8,943	-0.13%
2023/05/24	5	121.38	0	121.65	121.60	5	8,934	0.06%
2023/05/23	2.1	122.25	1	122.00	122.20	1.1	8,826	0.01%
2023/05/22	2	122.40	4.1	122.35	122.30	-2.1	8,718	-0.02%
2023/05/19	0	0.00	21	122.54	122.50	-21	8,549	-0.25%
2023/05/18	3	121.87	5.4	122.12	122.15	-2.4	8,164	-0.03%
2023/05/17	0	0.00	6.2	120.16	120.55	-6.2	8,002	-0.08%
2023/05/16	0	118.60	2	118.75	118.60	-2	7,695	-0.03%
2023/05/15	2.3	116.98	0	0.00	117.20	2.3	7,628	0.03%
2023/05/12	0.2	117.12	0	0.00	117.20	0.2	7,663	0.00%
2023/05/11	0	117.79	0	0.00	117.55	0	7,680	0.00%
2023/05/10	2.1	117.74	0	0.00	117.80	2.1	7,768	0.03%
2023/05/09	0	0.00	1	118.50	118.90	-1	7,838	-0.01%
2023/05/08	0	118.70	3.9	118.56	118.55	-3.8	7,983	-0.05%
2023/05/05	0.1	117.86	0	117.85	117.80	0.1	8,041	0.00%
2023/05/04	1.1	117.22	0	117.53	117.50	1.1	8,263	0.01%
2023/05/03	3.2	117.16	0	0.00	117.20	3.2	8,310	0.04%
2023/05/02	0	117.40	0	117.78	117.70	0	8,600	0.00%
2023/04/28	3.3	117.08	0	117.28	117.40	3.2	9,236	0.03%
2023/04/27	2.2	116.22	7	116.11	116.00	-4.8	9,376	-0.05%
2023/04/26	4	115.90	0	0.00	116.10	4	9,678	0.04%
2023/04/25	19	116.90	1.2	117.71	116.60	17.8	9,938	0.18%
2023/04/24	1.6	117.97	1.8	118.17	118.15	-0.2	9,795	0.00%
2023/04/21	0.5	119.04	0	0.00	118.60	0.5	9,946	0.01%
2023/04/20	2.4	118.78	1	118.45	118.90	1.4	10,065	0.01%
2023/04/19	2.4	119.23	0	0.00	119.05	2.4	10,208	0.02%
2023/04/18	0.2	120.19	0	0.00	119.95	0.2	10,272	0.00%
2023/04/17	1.1	119.97	0	0.00	120.35	1.1	10,392	0.01%
2023/04/14	1.1	120.71	5	120.15	120.65	-3.9	10,526	-0.04%
2023/04/13	6.3	119.76	0	0.00	119.50	6.3	10,722	0.06%
2023/04/12	0.1	120.58	4	120.45	120.55	-3.9	10,756	-0.04%
2023/04/11	10.4	121.09	0	0.00	120.85	10.4	10,939	0.10%
2023/04/10	0.1	121.75	0	0.00	121.00	0.1	11,043	0.00%
2023/04/07	0.2	121.20	1	120.90	121.00	-0.8	11,050	-0.01%
2023/04/06	0.1	120.93	0	0.00	121.00	0.1	11,043	0.00%
2023/03/31	0.1	121.80	0	0.00	121.60	0.1	11,018	0.00%
2023/03/30	0	0.00	1.1	121.49	121.20	-1.1	10,853	-0.01%
2023/03/29	0	0.00	3	120.20	120.60	-3	10,861	-0.03%
2023/03/28	1	120.40	0	0.00	120.40	1	11,017	0.01%
2023/03/27	0.3	121.41	0	121.40	121.45	0.3	10,957	0.00%
2023/03/24	0	0.00	0.1	122.10	122.20	-0.1	10,978	0.00%
2023/03/23	0	0.00	3	120.92	121.85	-3	10,884	-0.03%
2023/03/22	0	0.00	35.1	119.92	120.90	-35.1	10,757	-0.33%
2023/03/20	2.1	118.08	0	0.00	118.10	2.1	10,708	0.02%
2023/03/17	0.1	118.15	2.3	118.47	118.95	-2.2	10,693	-0.02%
2023/03/16	4.8	116.85	2.4	117.08	117.05	2.4	10,665	0.02%
2023/03/15	35.1	117.70	0	0.00	117.60	35.1	10,542	0.33%
2023/03/14	3.5	117.56	0	0.00	117.50	3.5	10,505	0.03%
2023/03/13	3.3	117.69	50	117.81	118.80	-46.7	10,522	-0.44%
2023/03/10	5.6	118.37	0	0.00	118.30	5.6	10,334	0.05%
2023/03/09	0.1	120.45	0.1	120.35	120.20	0	10,527	0.00%
2023/03/08	7.1	120.27	1	120.10	120.30	6.1	10,627	0.06%
2023/03/07	41	121.00	3.1	121.19	121.30	37.9	10,702	0.35%
2023/03/06	0.2	120.66	12.1	120.08	120.50	-11.9	10,828	-0.11%
2023/03/03	1.3	119.52	0.9	119.62	119.35	0.4	10,939	0.00%
2023/03/02	1	118.90	4	119.09	119.25	-3	11,141	-0.03%
2023/03/01	4.3	118.47	1	119.20	119.35	3.3	11,216	0.03%
2023/02/24	1	118.80	1	120.00	118.80	0	11,184	0.00%
2023/02/23	1	118.76	2.1	119.26	119.40	-1.1	11,237	-0.01%
2023/02/22	4.4	117.38	2	117.70	117.65	2.4	11,312	0.02%
2023/02/21	0	118.65	0	0.00	118.95	0	11,354	0.00%
2023/02/20	0.1	118.98	1	119.10	119.00	-0.9	11,674	-0.01%
2023/02/17	3.3	118.65	0	0.00	118.75	3.3	12,141	0.03%
2023/02/16	0	0.00	2.1	119.92	120.30	-2.1	12,312	-0.02%
2023/02/15	9.3	119.26	7	119.78	118.85	2.3	12,701	0.02%
2023/02/14	0	0.00	1	121.60	121.65	-1	12,742	-0.01%
2023/02/13	0	120.05	18	120.49	120.75	-18	12,930	-0.14%
2023/02/10	0.1	120.90	1.4	121.00	121.00	-1.4	13,040	-0.01%
2023/02/09	0	0.00	2	120.90	120.90	-2	13,138	-0.02%
2023/02/08	0	0.00	4	120.48	120.85	-4	13,164	-0.03%
2023/02/07	1.1	119.19	0	0.00	119.00	1.1	13,240	0.01%
2023/02/06	2.3	119.57	0	0.00	119.25	2.3	13,219	0.02%
2023/02/03	3.1	120.65	1.6	120.89	121.00	1.4	13,134	0.01%
2023/02/02	0.2	120.80	16.8	120.92	121.00	-16.6	13,144	-0.13%
2023/02/01	2	118.97	4	118.94	119.00	-2	13,076	-0.02%
2023/01/31	1.7	118.57	5	118.75	118.30	-3.3	13,101	-0.03%
2023/01/30	0.1	120.54	46	120.40	120.70	-45.9	12,923	-0.36%
2023/01/17	22.2	118.07	2	118.25	118.10	20.2	12,536	0.16%
2023/01/16	0.1	118.15	3.5	118.21	118.10	-3.5	12,585	-0.03%
2023/01/13	1.1	117.47	5.9	117.80	117.20	-4.8	12,328	-0.04%
2023/01/12	0.1	115.96	0.6	115.90	115.85	-0.5	12,170	0.00%
2023/01/11	0	116.00	0.4	116.15	116.35	-0.4	12,263	0.00%
2023/01/10	12	116.20	3.3	115.89	116.25	8.7	12,110	0.07%
2023/01/09	0	0.00	29.1	114.70	115.80	-29.1	12,237	-0.24%
2023/01/06	1.1	111.71	0	0.00	111.80	1.1	12,178	0.01%
2023/01/05	10.1	111.30	4	111.30	111.30	6.1	12,332	0.05%
2023/01/04	5.9	110.36	0	0.00	110.50	5.9	12,354	0.05%
2023/01/03	0.2	108.76	0	0.00	110.75	0.2	12,647	0.00%
2022/12/30	0.1	110.40	1	110.70	110.20	-0.9	12,544	-0.01%
2022/12/29	4.2	108.87	1	109.00	109.50	3.2	12,541	0.03%
2022/12/28	9.5	109.93	0.3	110.05	110.00	9.2	12,488	0.07%
2022/12/27	0	0.00	1	111.60	111.60	-1	12,410	-0.01%
2022/12/26	0.2	111.13	0	0.00	111.10	0.2	12,525	0.00%
2022/12/23	4.3	110.65	9	110.67	110.70	-4.7	12,668	-0.04%
2022/12/22	0	0.00	3	112.52	112.60	-3	12,741	-0.02%
2022/12/21	0.1	110.86	7	111.04	110.75	-6.9	12,972	-0.05%
2022/12/20	7.5	111.11	0	0.00	110.30	7.5	12,922	0.06%
2022/12/19	2.1	112.31	0	0.00	112.35	2.1	13,046	0.02%
2022/12/16	11.7	112.61	1	112.50	113.00	10.7	13,186	0.08%
2022/12/15	0	114.50	3	114.82	114.90	-3	13,237	-0.02%
2022/12/14	1	114.95	2	114.63	114.80	-1	13,289	-0.01%
2022/12/13	3.2	113.88	1	114.50	113.40	2.2	13,254	0.02%
2022/12/12	1.2	113.45	0	0.00	113.90	1.2	13,263	0.01%
2022/12/09	1.1	114.05	0	0.00	115.00	1.1	13,340	0.01%
2022/12/08	9.5	112.69	0	0.00	113.25	9.5	13,297	0.07%
2022/12/07	0.4	114.78	1	115.05	114.60	-0.6	13,326	0.00%
2022/12/06	2.6	115.61	2	116.35	115.30	0.6	13,265	0.00%
2022/12/05	12	117.79	0	117.61	117.45	12	13,225	0.09%
2022/12/02	0.2	117.50	0.1	117.50	117.30	0.1	13,144	0.00%
2022/12/01	0.2	118.72	4.3	119.05	118.35	-4.2	13,277	-0.03%
2022/11/30	4	116.35	7.2	115.86	116.35	-3.2	12,974	-0.02%
2022/11/29	2	113.95	1	113.85	115.40	1	12,967	0.01%
2022/11/28	11.7	114.53	2	113.93	114.35	9.7	13,021	0.07%
2022/11/25	2	116.85	7	116.80	116.70	-5	13,121	-0.04%
2022/11/24	12	116.20	12.2	116.29	116.70	-0.2	12,972	0.00%
2022/11/23	0	115.50	5.3	115.64	115.60	-5.3	12,920	-0.04%
2022/11/22	12	114.68	0.2	114.80	114.80	11.8	13,049	0.09%
2022/11/21	0	113.80	1	114.05	113.85	-1	13,123	-0.01%
2022/11/18	0.2	114.70	3	115.77	114.25	-2.8	13,060	-0.02%
2022/11/17	13	113.33	21	113.46	114.55	-8	13,000	-0.06%
2022/11/16	2	114.45	5	115.05	114.50	-3	12,949	-0.02%
2022/11/15	2	113.42	55.2	113.38	114.70	-53.2	12,689	-0.42%
2022/11/14	2	110.33	11.4	109.94	110.00	-9.4	12,193	-0.08%
2022/11/11	1.2	108.30	22.2	108.44	109.00	-21	11,979	-0.18%
2022/11/10	3	103.57	4	103.36	103.50	-1	11,638	-0.01%
2022/11/09	1.1	103.03	25.1	104.18	104.50	-24	11,557	-0.21%
2022/11/08	2	101.36	4	101.69	101.60	-2	11,401	-0.02%
2022/11/07	0	100.60	1	100.25	100.55	-1	11,368	-0.01%
2022/11/04	1.1	98.45	0	0.00	98.85	1.1	11,346	0.01%
2022/11/03	3.4	98.64	0	0.00	98.70	3.4	11,359	0.03%
2022/11/02	1.4	99.83	0	0.00	100.00	1.4	11,265	0.01%
2022/11/01	3	99.58	5	98.95	99.60	-2	11,293	-0.02%
2022/10/31	1	98.30	5	99.02	99.05	-4	11,311	-0.04%
2022/10/28	5.4	97.52	3	98.30	97.75	2.4	11,257	0.02%
2022/10/27	8	98.91	4	99.05	99.00	4	11,196	0.04%
2022/10/26	5.2	97.33	0	0.00	97.60	5.2	11,358	0.05%
2022/10/25	9.8	96.95	2	97.38	96.70	7.8	11,334	0.07%
2022/10/24	5.2	99.56	5	99.08	98.60	0.2	11,134	0.00%
2022/10/21	5.3	99.22	2	98.90	98.90	3.3	10,989	0.03%
2022/10/20	2.8	97.59	5	97.63	99.20	-2.2	10,919	-0.02%
2022/10/19	8.7	100.33	3	100.50	99.75	5.7	10,813	0.05%
2022/10/18	1.2	100.65	0	0.00	101.10	1.2	10,729	0.01%
2022/10/17	2.6	99.68	0.1	100.50	99.95	2.6	10,883	0.02%
2022/10/14	11	102.01	2.4	101.43	101.85	8.6	10,703	0.08%
2022/10/13	10.7	99.45	2	99.40	99.00	8.7	10,793	0.08%
2022/10/12	6.4	99.87	0	0.00	100.20	6.4	10,666	0.06%
2022/10/11	31.4	100.88	0	0.00	100.70	31.4	10,814	0.29%
2022/10/07	6.1	106.72	0	0.00	106.20	6.1	10,601	0.06%
2022/10/06	0	107.85	3	107.95	108.00	-3	10,703	-0.03%
2022/10/05	6	106.76	1	107.40	107.25	5	10,975	0.05%
2022/10/04	2	104.48	2.2	104.69	104.80	-0.2	10,983	0.00%
2022/10/03	4.4	102.55	0.6	102.58	102.20	3.8	10,983	0.03%
2022/09/30	0.6	103.40	1	103.30	103.45	-0.4	10,969	0.00%
2022/09/29	5.1	105.01	0	104.90	104.90	5	10,983	0.05%
2022/09/28	6.7	105.70	1.3	106.73	105.25	5.4	11,069	0.05%
2022/09/27	4.1	107.42	0.2	107.40	107.50	3.9	11,024	0.04%
2022/09/26	9	107.48	2	107.50	107.65	7	11,316	0.06%
2022/09/23	5.6	109.84	0	0.00	109.70	5.6	11,564	0.05%
2022/09/22	24.2	109.97	0	0.00	110.75	24.2	11,661	0.21%
2022/09/21	4.3	112.08	4	112.30	112.10	0.3	11,516	0.00%
2022/09/20	1	113.05	0	0.00	113.05	1	11,514	0.01%
2022/09/19	0.7	112.33	1	112.75	112.05	-0.3	11,695	0.00%
2022/09/16	2.3	112.53	0	0.00	112.55	2.3	11,757	0.02%
2022/09/15	3.2	113.61	1	114.20	113.85	2.2	11,822	0.02%
2022/09/14	2.6	113.47	20	113.04	113.65	-17.5	12,011	-0.15%
2022/09/13	0.1	115.96	7	116.28	116.00	-6.9	11,937	-0.06%
2022/09/12	13.1	115.34	1	115.05	115.40	12.1	12,037	0.10%
2022/09/08	18.1	112.59	0	0.00	113.00	18.1	12,240	0.15%
2022/09/07	25	112.47	5	112.41	112.20	20	12,334	0.16%
2022/09/06	3.7	114.67	0	0.00	114.90	3.7	12,223	0.03%
2022/09/05	2.2	114.28	0	0.00	114.15	2.2	12,313	0.02%
2022/09/02	17.5	114.28	2	114.48	113.90	15.5	12,447	0.12%
2022/09/01	34.4	115.14	0	0.00	115.15	34.4	12,285	0.28%
2022/08/31	3.1	116.09	1	117.40	117.60	2.1	11,968	0.02%
2022/08/30	8	116.61	0	0.00	116.75	8	11,917	0.07%
2022/08/29	5.6	116.45	0.1	116.50	116.55	5.5	11,795	0.05%
2022/08/26	0.1	119.85	0	0.00	119.60	0.1	11,600	0.00%
2022/08/25	1.2	119.18	0	0.00	119.00	1.2	11,508	0.01%
2022/08/24	3.3	118.07	1	118.90	117.90	2.3	11,533	0.02%
2022/08/23	2.7	118.64	4	118.30	118.20	-1.3	11,533	-0.01%
2022/08/22	2.7	120.15	0.1	119.90	119.80	2.6	11,603	0.02%
2022/08/19	3.1	121.54	1.1	121.98	121.55	2	11,663	0.02%
2022/08/18	0.5	121.35	0	0.00	121.35	0.5	11,693	0.00%
2022/08/17	1	122.05	0	122.15	122.15	1	11,647	0.01%
2022/08/16	0.1	122.18	0	122.20	122.10	0.1	11,500	0.00%
2022/08/15	1.1	121.50	0.1	122.05	121.90	1	11,381	0.01%
2022/08/12	2.1	120.82	0	0.00	120.80	2.1	11,283	0.02%
2022/08/11	0	0.00	4	119.99	120.05	-4	11,262	-0.04%
2022/08/10	0.4	117.97	2	118.10	117.90	-1.6	11,189	-0.01%
2022/08/09	3.3	118.29	1	119.40	119.15	2.3	11,138	0.02%
2022/08/08	1.1	118.89	2	118.75	119.25	-0.9	11,102	-0.01%
2022/08/05	1.1	118.66	13.3	118.80	119.50	-12.3	11,075	-0.11%
2022/08/04	3.2	116.24	2	116.35	116.55	1.2	11,117	0.01%
2022/08/03	13	116.05	2	115.65	116.25	11	11,137	0.10%
2022/08/02	7.4	115.54	0	0.00	115.55	7.4	11,237	0.07%
2022/08/01	0.8	117.94	0	0.00	117.65	0.8	11,155	0.01%
2022/07/29	0.2	118.30	7	118.40	118.00	-6.9	11,279	-0.06%
2022/07/28	0	117.10	8	117.47	116.90	-8	11,249	-0.07%
2022/07/26	1.6	115.67	0	0.00	115.65	1.6	11,248	0.01%
2022/07/25	2.3	116.42	1	116.40	116.70	1.3	11,236	0.01%
2022/07/22	5	116.53	4.4	116.69	116.80	0.7	11,253	0.01%
2022/07/21	2	115.53	0	0.00	116.35	2	11,471	0.02%
2022/07/20	3.1	115.96	7	115.11	115.05	-3.9	11,480	-0.03%
2022/07/19	10.2	113.96	0	0.00	114.30	10.2	11,735	0.09%
2022/07/18	5.1	114.24	0	0.00	114.20	5.1	11,701	0.04%
2022/07/15	5.1	114.95	8	115.23	115.50	-2.9	11,398	-0.03%
2022/07/14	3.1	112.53	1	113.60	114.00	2.1	11,202	0.02%
2022/07/13	14.2	113.13	4.8	113.26	113.45	9.4	11,107	0.08%
2022/07/12	9.3	109.76	2	109.95	109.55	7.3	10,992	0.07%
2022/07/11	0.2	112.60	2	112.85	112.25	-1.8	11,151	-0.02%
2022/07/08	2.1	113.43	3	113.45	113.25	-1	11,108	-0.01%
2022/07/07	6.4	110.70	3	110.11	112.10	3.4	11,056	0.03%
2022/07/06	5.5	109.47	2	109.78	108.85	3.5	11,069	0.03%
2022/07/05	5.2	110.67	6	111.73	111.00	-0.8	11,088	-0.01%
2022/07/04	20.5	111.40	8	111.12	110.45	12.5	10,967	0.11%
2022/07/01	21.8	113.25	5.3	113.05	111.55	16.5	10,771	0.15%
2022/06/30	5.7	116.47	0.2	116.95	115.80	5.5	10,386	0.05%
2022/06/29	3.1	119.21	1	118.90	118.80	2.1	10,175	0.02%
2022/06/28	5.1	119.75	13	119.96	119.80	-7.9	10,130	-0.08%
2022/06/27	2	120.40	7.4	120.97	120.95	-5.4	10,086	-0.05%
2022/06/24	0.2	118.00	1.2	118.72	118.15	-1	9,916	-0.01%
2022/06/23	11.6	118.10	0	0.00	117.90	11.6	9,910	0.12%
2022/06/22	4.7	120.33	3	120.72	119.50	1.7	9,711	0.02%
2022/06/21	2	120.95	0	0.00	122.20	2	9,532	0.02%
2022/06/20	10.7	119.66	1	119.65	119.75	9.7	9,595	0.10%
2022/06/17	4.8	120.80	0	0.00	120.85	4.8	9,520	0.05%
2022/06/16	2.1	123.33	0	0.00	122.50	2.1	9,321	0.02%
2022/06/15	11.3	122.95	0	0.00	122.75	11.3	9,320	0.12%
2022/06/14	3.1	122.58	1	122.20	123.35	2.1	9,405	0.02%
2022/06/13	9.8	123.66	2	124.05	123.55	7.8	9,524	0.08%
2022/06/10	1.1	127.02	2.1	127.37	127.10	-1	9,634	-0.01%
2022/06/09	0	128.30	0	0.00	128.40	0	9,706	0.00%
2022/06/08	1.2	128.70	1	128.95	128.80	0.2	9,850	0.00%
2022/06/07	3	127.13	0	0.00	127.40	3	10,025	0.03%
2022/06/06	3	128.47	0	0.00	128.70	3	10,292	0.03%
2022/06/02	0.4	127.97	0	0.00	127.80	0.4	10,921	0.00%
2022/06/01	1.1	129.99	2.1	129.45	129.15	-1	11,714	-0.01%
2022/05/31	6	129.47	2.2	128.37	129.80	3.8	11,817	0.03%
2022/05/30	1	127.75	2	127.70	128.55	-1	11,774	-0.01%
2022/05/27	1	125.50	5	125.55	125.50	-4	11,633	-0.03%
2022/05/26	2.1	122.91	1.1	124.70	122.90	1	11,576	0.01%
2022/05/25	1.2	123.57	0	0.00	124.45	1.2	11,855	0.01%
2022/05/24	2	123.50	0	0.00	123.50	2	12,301	0.02%
2022/05/23	3.2	125.08	0	0.00	124.90	3.2	12,291	0.03%
2022/05/20	0	0.00	2.1	124.75	124.65	-2.1	12,557	-0.02%
2022/05/19	2.2	122.98	1.1	123.15	123.30	1.2	12,570	0.01%
2022/05/18	0.1	125.54	1	125.45	125.70	-0.9	12,514	-0.01%
2022/05/17	0.1	124.24	2	124.00	124.35	-2	12,491	-0.02%
2022/05/16	1	123.00	1	123.00	123.00	0	12,534	0.00%
2022/05/13	1	122.15	0	0.00	122.35	1	12,561	0.01%
2022/05/12	5.3	122.57	2.6	122.05	121.25	2.7	12,641	0.02%
2022/05/11	0.1	123.73	1	123.75	124.20	-0.9	12,516	-0.01%
2022/05/10	7.6	123.42	0	0.00	124.00	7.6	12,482	0.06%
2022/05/09	8.3	124.61	3	124.68	124.55	5.3	12,386	0.04%
2022/05/06	4.4	126.14	0	0.00	126.65	4.4	12,357	0.04%
2022/05/05	1.2	129.68	0	0.00	129.25	1.2	12,475	0.01%
2022/05/04	4.1	128.04	0	0.00	127.80	4.1	12,667	0.03%
2022/05/03	0.2	128.22	0.3	127.65	127.80	-0.1	12,902	0.00%
2022/04/29	0.1	128.70	0	0.00	128.75	0.1	13,017	0.00%
2022/04/28	3.1	126.25	0	0.00	127.10	3.1	13,316	0.02%
2022/04/27	18.6	126.52	3	126.68	126.55	15.6	13,394	0.12%
2022/04/26	2.1	129.17	2	129.55	129.25	0.1	13,160	0.00%
2022/04/25	21.1	129.10	30	129.21	129.25	-8.9	13,244	-0.07%
2022/04/22	5.3	131.00	0	0.00	131.60	5.3	12,823	0.04%
2022/04/21	20	133.55	1	133.05	132.75	19	12,805	0.15%
2022/04/20	3	132.05	0	0.00	132.65	3	12,863	0.02%
2022/04/19	3.1	132.15	11.1	132.25	132.00	-8	12,919	-0.06%
2022/04/18	16.2	131.50	0.1	131.75	131.55	16	13,064	0.12%
2022/04/15	12.8	132.33	0	0.00	132.25	12.8	13,027	0.10%
2022/04/14	1	134.60	3.2	134.77	134.55	-2.2	12,799	-0.02%
2022/04/13	7	134.41	4	134.30	135.05	3	12,860	0.02%
2022/04/12	8.5	132.18	0.1	132.45	132.55	8.3	12,933	0.06%
2022/04/11	20.5	132.54	0	0.00	132.45	20.5	12,857	0.16%
2022/04/08	1.8	134.00	0.4	134.00	134.55	1.4	12,692	0.01%
2022/04/07	5.8	134.13	3	134.90	133.80	2.8	12,647	0.02%
2022/04/06	2.1	135.40	0	0.00	136.25	2.1	12,778	0.02%
2022/04/01	2	136.80	0	0.00	136.95	2	12,959	0.02%
2022/03/30	4	138.54	8.2	138.57	138.55	-4.2	13,089	-0.03%
2022/03/29	4.1	137.12	0.1	137.00	136.85	4	13,185	0.03%
2022/03/28	8.7	135.76	0	0.00	136.70	8.7	13,145	0.07%
2022/03/25	1	138.05	5.1	138.00	138.20	-4.1	13,081	-0.03%
2022/03/24	1	137.50	0.2	138.05	138.00	0.8	13,072	0.01%
2022/03/23	0.1	137.90	5.1	138.04	138.10	-5.1	13,082	-0.04%
2022/03/22	2.1	136.75	1	136.60	136.80	1.1	13,004	0.01%
2022/03/21	1.2	137.29	0.3	137.31	137.00	0.9	13,069	0.01%
2022/03/18	2.3	135.93	0	0.00	136.10	2.3	13,019	0.02%
2022/03/17	0	0.00	13	135.68	136.40	-13	12,884	-0.10%
2022/03/16	9.3	131.69	1	131.45	132.20	8.3	12,706	0.07%
2022/03/15	8.8	131.76	0.3	131.76	131.65	8.5	12,465	0.07%
2022/03/14	3.2	134.41	0	0.00	134.40	3.2	12,255	0.03%
2022/03/11	2.5	134.53	0.1	134.46	134.40	2.4	12,162	0.02%
2022/03/10	3	136.05	3	135.77	136.35	0	12,050	0.00%
2022/03/09	9.1	132.74	0.5	132.75	132.50	8.6	11,890	0.07%
2022/03/08	17	131.96	0	0.00	131.15	17	11,690	0.15%
2022/03/07	39.7	134.25	0	0.00	134.00	39.7	11,064	0.36%
2022/03/04	11.7	138.06	0	0.00	138.45	11.7	10,368	0.11%
2022/03/03	1	140.10	0	0.00	139.95	1	10,345	0.01%
2022/03/02	2	139.65	5	139.65	139.65	-3	10,465	-0.03%
2022/03/01	1.1	139.37	2	140.60	140.45	-0.9	10,405	-0.01%
2022/02/25	25.9	138.49	0.1	138.44	138.50	25.9	10,318	0.25%
2022/02/24	35	139.60	0.1	138.85	138.80	35	10,017	0.35%
2022/02/23	7	141.86	0	0.00	142.25	7	9,590	0.07%
2022/02/22	23.6	141.21	0	0.00	141.85	23.6	9,615	0.25%
2022/02/21	2	143.67	0.1	143.95	143.80	1.9	9,402	0.02%
2022/02/18	1.1	143.35	0	0.00	144.10	1.1	9,666	0.01%
2022/02/17	5	144.85	0.2	144.73	144.50	4.8	9,697	0.05%
2022/02/16	1	144.10	5	143.97	144.40	-4	9,723	-0.04%
2022/02/15	10.7	142.61	0	0.00	142.05	10.7	9,706	0.11%
2022/02/14	5.3	142.49	0.1	142.30	142.70	5.2	9,657	0.05%
2022/02/11	6	144.62	10	144.50	144.95	-4	9,549	-0.04%
2022/02/10	5	144.69	2	143.80	145.05	3	9,682	0.03%
2022/02/09	1.2	142.94	3	143.27	143.40	-1.8	9,705	-0.02%
2022/02/08	3.2	143.07	0.1	143.20	142.90	3.1	9,757	0.03%
2022/02/07	8.4	142.52	4.1	141.62	142.30	4.3	9,615	0.04%
2022/01/26	1.2	141.92	0	0.00	141.55	1.2	9,253	0.01%
2022/01/25	28.1	142.19	2.7	141.74	141.65	25.4	9,024	0.28%
2022/01/24	7.5	142.55	2	142.68	144.00	5.5	8,674	0.06%
2022/01/21	13.4	143.04	0.5	143.50	142.65	12.9	8,537	0.15%
2022/01/20	4.1	148.00	1	148.10	149.10	3.1	8,114	0.04%
2022/01/19	8.6	148.83	0.3	149.55	148.50	8.3	7,967	0.10%
2022/01/18	1.5	150.98	2.2	151.91	150.30	-0.7	7,897	-0.01%
2022/01/17	1	151.70	2	152.20	152.00	-1	7,780	-0.01%
2022/01/14	0.4	149.88	0	0.00	150.30	0.4	7,751	0.01%
2022/01/13	0	0.00	1	150.20	150.30	-1	7,800	-0.01%
2022/01/12	0	0.00	1	149.20	149.55	-1	7,918	-0.01%
2022/01/11	2.1	147.31	1.8	147.60	148.30	0.3	7,890	0.00%
2022/01/10	5.1	145.64	5	146.75	147.55	0.1	7,682	0.00%
2022/01/07	4.3	146.97	0	0.00	146.60	4.3	7,644	0.06%
2022/01/06	0.1	147.20	3	147.80	147.90	-2.9	7,582	-0.04%
2022/01/05	0	0.00	2	149.65	149.30	-2	7,528	-0.03%
2022/01/04	0.1	149.00	2.2	149.11	149.60	-2.1	7,522	-0.03%
2022/01/03	4	146.25	10	146.00	146.40	-6	7,490	-0.08%
2021/12/30	1	145.65	2	145.55	145.50	-1	7,603	-0.01%
2021/12/29	0	145.80	7	145.55	145.95	-7	7,866	-0.09%
2021/12/28	0.1	145.05	11.8	144.60	145.30	-11.7	7,940	-0.15%
2021/12/27	0	0.00	0.7	143.70	144.15	-0.7	7,953	-0.01%
2021/12/24	0	0.00	1	143.30	143.05	-1	8,296	-0.01%
2021/12/22	1.3	141.85	0	0.00	141.85	1.3	8,627	0.02%
2021/12/21	0	0.00	2	141.88	141.85	-2	8,854	-0.02%
2021/12/20	1.2	140.69	0	0.00	140.65	1.2	8,940	0.01%
2021/12/16	0	0.00	5	141.76	142.05	-5	8,985	-0.06%
2021/12/15	4.1	139.90	0	0.00	140.30	4.1	9,290	0.04%
2021/12/14	1.7	140.24	2.5	140.41	140.10	-0.8	9,187	-0.01%
2021/12/13	2	141.95	0	0.00	141.50	2	9,242	0.02%
2021/12/09	0.1	142.20	0	0.00	142.00	0.1	9,351	0.00%
2021/12/08	0	0.00	1	142.95	142.35	-1	9,329	-0.01%
2021/12/03	0	0.00	10.1	141.45	141.75	-10.1	9,251	-0.11%
2021/12/01	0	0.00	1	139.65	140.30	-1	9,390	-0.01%
2021/11/30	1	138.90	1	139.30	138.00	0	9,504	0.00%
2021/11/29	2.2	137.88	0	0.00	138.15	2.2	9,449	0.02%
2021/11/26	3.1	138.50	0	138.45	138.15	3.1	9,567	0.03%
2021/11/25	2	140.25	0	0.00	140.45	2	9,641	0.02%
2021/11/24	0	0.00	0.2	140.68	140.50	-0.2	9,955	0.00%
2021/11/23	0	0.00	1	141.30	141.10	-1	10,179	-0.01%
2021/11/22	0	0.00	1	142.85	142.45	-1	10,223	-0.01%
2021/11/19	0.3	142.80	0	0.00	142.80	0.3	10,275	0.00%
2021/11/18	1	142.00	7	142.09	142.45	-6	10,259	-0.06%
2021/11/17	1	141.50	0.7	141.27	141.65	0.3	10,259	0.00%
2021/11/16	0	0.00	1.9	141.09	141.20	-1.9	10,182	-0.02%
2021/11/15	0	0.00	11.2	140.95	140.95	-11.2	10,524	-0.11%
2021/11/12	0	0.00	6	139.87	139.70	-6	10,774	-0.06%
2021/11/11	1	139.10	1	139.40	139.25	0	10,895	0.00%
2021/11/10	0	0.00	1.3	140.12	140.50	-1.3	11,000	-0.01%
2021/11/09	0	0.00	6	140.98	140.70	-6	11,029	-0.05%
2021/11/08	0	0.00	0.1	138.35	139.20	-0.1	10,862	0.00%
2021/11/05	1	138.15	7.1	137.56	138.10	-6.1	10,800	-0.06%
2021/11/04	0.1	136.30	3.8	136.54	136.15	-3.6	10,654	-0.03%
2021/11/01	3	136.33	5	136.50	136.50	-2	10,749	-0.02%
2021/10/29	1.3	135.73	1	135.90	135.80	0.3	10,790	0.00%
2021/10/28	1	137.10	3.2	137.34	137.15	-2.2	10,809	-0.02%
2021/10/27	0.1	137.13	0	0.00	137.55	0.1	10,855	0.00%
2021/10/26	0	0.00	2.5	137.63	137.55	-2.5	10,796	-0.02%
2021/10/25	0.1	135.45	1	136.45	136.40	-1	10,800	-0.01%
2021/10/22	1	135.90	0	0.00	136.50	1	11,178	0.01%
2021/10/21	0	0.00	2.5	137.26	136.10	-2.5	11,263	-0.02%
2021/10/20	10.1	136.80	7	137.01	136.60	3.1	11,238	0.03%
2021/10/19	0	0.00	3	136.88	136.95	-3	11,047	-0.03%
2021/10/18	0	136.05	0	0.00	135.85	0	11,008	0.00%
2021/10/15	0	0.00	6.2	134.92	136.25	-6.2	11,132	-0.06%
2021/10/14	8	132.95	0.1	132.90	132.75	8	11,039	0.07%
2021/10/13	0.5	132.73	0	0.00	132.40	0.5	11,159	0.00%
2021/10/12	2.1	132.05	0	0.00	132.85	2.1	11,224	0.02%
2021/10/08	1.2	134.61	13	134.35	134.20	-11.8	11,241	-0.10%
2021/10/07	1	135.60	5	135.00	135.35	-4	11,270	-0.04%
2021/10/06	17.1	133.36	0	0.00	133.00	17.1	11,272	0.15%
2021/10/05	22.4	131.60	0	0.00	132.95	22.4	11,131	0.20%
2021/10/04	8.1	133.62	0.2	134.15	133.15	7.9	10,793	0.07%
2021/10/01	12.8	134.33	0.1	134.05	133.95	12.8	10,472	0.12%
2021/09/30	4.2	135.69	0	0.00	137.05	4.2	10,130	0.04%
2021/09/29	23.3	136.13	1	135.95	136.00	22.3	9,960	0.22%
2021/09/28	0.4	139.02	0	0.00	139.00	0.4	9,592	0.00%
2021/09/27	1	139.62	0	0.00	140.00	1	9,375	0.01%
2021/09/24	0.3	139.30	0.4	139.45	139.65	-0.1	9,255	0.00%
2021/09/23	1	138.30	1	138.00	138.00	0	9,309	0.00%
2021/09/22	7.5	136.91	2	137.10	137.20	5.5	9,363	0.06%
2021/09/16	2.2	139.93	1	139.95	140.10	1.2	9,076	0.01%
2021/09/15	0	140.60	0	0.00	140.75	0	9,046	0.00%
2021/09/13	0	141.60	0	141.45	141.45	0	9,009	0.00%
2021/09/10	0	0.00	9	141.83	141.95	-9	9,216	-0.10%
2021/09/08	2.5	141.13	11	141.63	140.65	-8.5	9,204	-0.09%
2021/09/07	0.2	142.00	6.2	141.81	141.90	-6	9,208	-0.07%
2021/09/06	0.5	142.30	12.5	142.65	142.55	-12	9,137	-0.13%
2021/09/03	0	0.00	2	141.95	141.90	-2	8,961	-0.02%
2021/09/02	0	140.00	6	141.06	139.90	-6	8,889	-0.07%
2021/09/01	0	0.00	11.3	140.92	141.00	-11.3	8,873	-0.13%
2021/08/31	0	138.50	14.1	139.78	140.35	-14.1	8,618	-0.16%
2021/08/30	0	0.00	22.1	139.11	139.50	-22.1	8,528	-0.26%
2021/08/27	0	0.00	20	138.27	138.15	-20	8,225	-0.24%
2021/08/26	1	137.15	2	136.75	137.00	-1	8,032	-0.01%
2021/08/25	0	136.03	4	135.70	136.05	-4	7,997	-0.05%
2021/08/24	5	135.20	0	0.00	134.75	5	7,975	0.06%
2021/08/23	1	132.35	1.4	133.18	134.35	-0.4	8,065	0.00%
2021/08/20	5.6	131.36	0	0.00	130.75	5.6	8,127	0.07%
2021/08/19	27.3	132.23	0	0.00	131.80	27.3	7,960	0.34%
2021/08/18	2.1	132.85	2	134.58	134.90	0.1	7,607	0.00%
2021/08/17	2.6	134.90	2	134.40	134.35	0.6	7,401	0.01%
2021/08/16	1	135.30	0	0.00	135.35	1	7,356	0.01%
2021/08/13	3.4	135.67	0	0.00	135.65	3.4	7,346	0.05%
2021/08/11	2.1	136.78	0	0.00	137.20	2.1	7,630	0.03%
2021/08/10	0	137.70	0.1	137.85	137.65	-0.1	7,841	0.00%
2021/08/09	1.3	136.97	0	0.00	138.40	1.3	8,326	0.02%
2021/08/05	0	0.00	1	139.40	139.00	-1	8,882	-0.01%
2021/08/04	0	0.00	9	139.17	139.25	-9	9,429	-0.10%
2021/08/03	0.1	138.05	0	0.00	138.45	0.1	9,761	0.00%
2021/08/02	6	137.90	12	137.90	137.90	-6	9,731	-0.06%
2021/07/30	0.1	136.55	0	0.00	136.05	0.1	9,727	0.00%
2021/07/29	12.2	135.82	0	0.00	136.50	12.2	9,795	0.12%
2021/07/28	15.3	134.74	0	0.00	134.25	15.3	9,762	0.16%
2021/07/27	5	136.29	0	0.00	136.40	5	9,483	0.05%
2021/07/26	1.3	136.65	0	0.00	136.45	1.3	9,424	0.01%
2021/07/23	0.1	137.83	0	0.00	137.65	0.1	9,379	0.00%
2021/07/22	0	0.00	0	138.23	137.65	0	9,377	0.00%
2021/07/21	3.8	136.57	2	136.60	136.70	1.8	9,385	0.02%
2021/07/20	7.7	137.58	0	0.00	137.20	7.7	9,371	0.08%
2021/07/19	2.3	137.85	0.2	138.45	138.30	2.1	9,339	0.02%
2021/07/16	5.6	139.49	1	139.50	139.90	4.6	9,231	0.05%
2021/07/15	0	0.00	2	141.63	141.80	-2	9,206	-0.02%
2021/07/14	0.9	140.49	2	140.74	140.50	-1.2	9,085	-0.01%
2021/07/13	5	140.40	2	140.80	140.15	3	9,060	0.03%
2021/07/12	0	139.55	1	139.40	139.00	-1	9,018	-0.01%
2021/07/09	6.2	137.21	0.1	137.45	137.75	6.1	8,918	0.07%
2021/07/08	0.2	139.25	0.1	138.85	138.85	0.1	8,912	0.00%
2021/07/07	0	139.05	0	0.00	139.00	0	8,939	0.00%
2021/07/06	0	0.00	0.5	139.70	139.75	-0.5	8,927	-0.01%
2021/07/05	0	139.50	4	139.83	139.60	-4	8,881	-0.04%
2021/07/02	0.7	138.41	0	0.00	138.30	0.7	8,857	0.01%
2021/07/01	5.2	138.74	0.1	138.70	138.30	5.1	8,850	0.06%
2021/06/30	0	0.00	3	139.15	138.95	-3	8,929	-0.03%
2021/06/29	5	137.70	0	137.85	137.60	5	8,892	0.06%
2021/06/28	0.1	136.96	0	0.00	137.20	0.1	8,868	0.00%
2021/06/25	0	137.40	6	137.72	136.95	-6	8,881	-0.07%
2021/06/24	0.5	136.99	1	137.10	136.70	-0.5	8,908	-0.01%
2021/06/23	0.2	135.62	1	137.05	137.05	-0.8	8,937	-0.01%
2021/06/22	0.1	135.12	1	136.00	134.85	-0.9	8,912	-0.01%
2021/06/21	14.5	135.35	1	135.10	134.70	13.5	8,987	0.15%
2021/06/18	0	138.25	0	0.00	138.00	0	8,840	0.00%
2021/06/17	0.1	137.50	0	0.00	138.30	0.1	8,893	0.00%
2021/06/16	0	138.60	1.1	138.78	138.70	-1.1	9,004	-0.01%
2021/06/15	1	138.40	10	138.90	138.85	-9	8,999	-0.10%
2021/06/11	0	0.00	1.1	138.33	138.10	-1.1	9,044	-0.01%
2021/06/09	0.3	135.51	0	0.00	135.50	0.3	9,050	0.00%
2021/06/08	0	137.18	0	0.00	136.50	0	9,042	0.00%
2021/06/07	1	135.30	1	135.00	137.30	0	9,146	0.00%
2021/06/04	2.2	136.66	0	0.00	136.95	2.2	9,056	0.02%
2021/06/03	0	137.80	10.3	138.09	137.60	-10.3	9,225	-0.11%
2021/06/02	5.4	137.48	1	136.90	137.70	4.4	9,343	0.05%
2021/06/01	0.5	137.79	0	0.00	137.70	0.5	9,497	0.01%
2021/05/31	0	137.25	6	136.13	137.10	-6	9,680	-0.06%
2021/05/28	0	0.00	6	135.23	135.80	-6	9,647	-0.06%
2021/05/27	0.1	133.21	1	133.00	133.55	-0.9	9,607	-0.01%
2021/05/26	0.1	134.42	0	0.00	134.50	0.1	9,951	0.00%
2021/05/25	0	0.00	3.1	134.17	134.40	-3.1	10,035	-0.03%
2021/05/24	0	132.23	0	0.00	132.15	0	10,058	0.00%
2021/05/21	0.2	131.85	3	133.55	132.35	-2.8	10,015	-0.03%
2021/05/20	0.5	130.50	0	0.00	130.50	0.5	9,961	0.01%
2021/05/19	4.1	131.25	1	131.65	131.40	3.1	9,948	0.03%
2021/05/18	3	129.85	3	131.58	132.30	0	9,840	0.00%
2021/05/17	5.3	126.87	12	126.09	126.50	-6.7	9,884	-0.07%
2021/05/14	2.2	128.83	0	0.00	128.95	2.2	9,504	0.02%
2021/05/13	2.2	127.66	4	127.60	127.50	-1.8	9,360	-0.02%
2021/05/12	17.6	129.00	21	131.83	129.40	-3.4	9,026	-0.04%
2021/05/11	20.4	133.77	13.1	134.49	133.25	7.3	8,567	0.08%
2021/05/10	3	138.60	0	0.00	138.45	3	8,380	0.04%
2021/05/07	2	139.10	3	138.85	139.40	-1	8,542	-0.01%
2021/05/06	8.2	136.06	4	136.74	136.95	4.2	8,667	0.05%
2021/05/05	1.1	136.91	0.1	136.50	135.75	1	8,665	0.01%
2021/05/04	4	137.20	0.3	137.70	137.05	3.8	8,758	0.04%
2021/05/03	4.9	138.50	0	0.00	138.25	4.9	8,766	0.06%
2021/04/29	0.2	141.00	5.6	141.84	140.60	-5.4	9,050	-0.06%
2021/04/28	1.5	140.67	0	0.00	140.40	1.5	9,130	0.02%
2021/04/27	0	141.20	2	141.08	141.25	-2	9,580	-0.02%
2021/04/26	0	0.00	2.1	141.19	141.20	-2.1	9,671	-0.02%
2021/04/22	1.2	138.74	1.8	138.30	137.90	-0.6	9,969	-0.01%
2021/04/21	5	138.29	1	138.10	138.00	4	10,103	0.04%
2021/04/20	0	0.00	10.5	139.06	139.25	-10.5	10,151	-0.10%
2021/04/19	5	139.20	0	0.00	139.50	5	10,253	0.05%
2021/04/16	0	0.00	2	139.02	139.25	-2	10,289	-0.02%
2021/04/15	0.6	139.15	17	138.71	139.05	-16.4	10,319	-0.16%
2021/04/14	1	137.64	0	137.45	137.90	1	10,305	0.01%
2021/04/13	10	137.69	4	138.57	137.15	6	10,375	0.06%
2021/04/12	1.5	137.38	0	137.40	137.15	1.5	10,361	0.01%
2021/04/09	2	137.85	0.2	137.95	137.95	1.9	10,365	0.02%
2021/04/08	1	136.65	0	0.00	138.25	1	10,401	0.01%
2021/04/07	0	137.65	1	137.50	137.80	-1	10,387	-0.01%
2021/04/06	1.2	137.60	11	137.74	137.65	-9.8	10,367	-0.09%
2021/04/01	0.2	135.82	7	135.91	135.75	-6.8	10,270	-0.07%
2021/03/31	0.7	134.75	1	135.60	134.75	-0.3	10,197	0.00%
2021/03/30	1	135.40	3	135.66	135.90	-2	10,111	-0.02%
2021/03/29	8	135.15	6.1	135.57	135.45	1.9	10,101	0.02%
2021/03/26	10.3	133.13	1	133.81	134.35	9.3	10,062	0.09%
2021/03/25	1	130.77	0.1	131.78	131.95	0.9	10,001	0.01%
2021/03/24	5.6	131.76	1	132.35	131.50	4.6	9,961	0.05%
2021/03/23	0	0.00	2	134.40	133.60	-2	9,839	-0.02%
2021/03/22	0	0.00	3	133.40	133.40	-3	9,946	-0.03%
2021/03/19	12.2	132.91	6	133.21	132.80	6.2	10,014	0.06%
2021/03/18	0.2	135.00	4	135.65	134.90	-3.8	9,888	-0.04%
2021/03/17	1	134.06	0	134.75	134.20	1	9,850	0.01%
2021/03/16	0	0.00	0.7	135.40	135.35	-0.7	9,874	-0.01%
2021/03/15	5.9	134.75	0	134.95	134.90	5.9	9,864	0.06%
2021/03/12	1	135.40	3	135.18	135.25	-2	9,907	-0.02%
2021/03/11	1	134.60	2.1	133.88	134.70	-1.1	9,927	-0.01%
2021/03/10	4	132.08	0	0.00	131.90	4	9,978	0.04%
2021/03/09	4.4	130.51	1.3	130.65	131.35	3.1	9,987	0.03%
2021/03/08	3.6	132.28	1.1	133.02	131.85	2.5	9,867	0.03%
2021/03/05	1.2	131.67	1	131.95	131.95	0.2	9,749	0.00%
2021/03/04	8.6	132.64	1.1	132.02	132.75	7.5	9,669	0.08%
2021/03/03	0.4	135.05	1	135.15	135.40	-0.6	9,480	-0.01%
2021/03/02	1.9	134.32	1	135.35	133.45	0.9	9,381	0.01%
2021/02/26	15.9	134.30	0	0.00	133.40	15.9	9,330	0.17%
2021/02/25	3	137.50	1.2	137.81	137.55	1.8	8,991	0.02%
2021/02/24	6.7	136.90	10	137.80	136.45	-3.3	8,916	-0.04%
2021/02/23	0.2	137.93	10.1	136.97	138.50	-9.9	8,820	-0.11%
2021/02/22	0.1	139.40	1	140.20	138.80	-0.9	8,766	-0.01%
2021/02/19	5	138.76	0.1	139.05	138.85	5	8,979	0.06%
2021/02/18	11.1	140.48	5	140.09	140.35	6.1	8,968	0.07%
2021/02/17	3.9	139.55	17.1	140.03	140.55	-13.2	8,948	-0.15%
2021/02/05	0.6	134.98	3.5	134.93	134.80	-2.9	8,696	-0.03%
2021/02/04	0	133.66	0.2	133.48	133.55	-0.2	8,613	0.00%
2021/02/03	1.3	134.55	1.3	134.68	134.35	0	8,645	0.00%
2021/02/02	2.8	134.59	1.1	134.96	134.45	1.7	8,600	0.02%
2021/02/01	4.2	130.22	13	128.99	130.75	-8.8	8,606	-0.10%
2021/01/29	2.5	130.82	2.6	130.27	128.20	-0.1	8,474	0.00%
2021/01/28	9.5	130.43	4.7	129.83	130.35	4.8	8,312	0.06%
2021/01/27	5.2	133.38	0	0.00	133.05	5.2	8,153	0.06%
2021/01/26	4.5	133.50	4	134.00	132.85	0.5	8,096	0.01%
2021/01/25	4.4	135.31	2.3	136.14	135.60	2.1	8,024	0.03%
2021/01/22	28.7	138.01	3.5	138.49	137.45	25.2	7,902	0.32%
2021/01/21	8.3	140.73	13.4	140.06	143.00	-5.1	7,622	-0.07%
2021/01/20	3	138.17	0.5	139.20	138.20	2.5	7,472	0.03%
2021/01/19	7	135.97	7	136.94	137.95	0	7,029	0.00%
2021/01/18	2.2	133.75	3.4	133.94	134.40	-1.2	6,876	-0.02%
2021/01/15	5.9	135.71	1.2	136.89	134.50	4.7	6,692	0.07%
2021/01/14	6.3	134.20	5.8	134.62	134.05	0.5	6,370	0.01%
2021/01/13	6	134.19	2.5	134.17	135.30	3.5	6,291	0.06%
2021/01/12	4.1	132.00	6	132.04	132.10	-2	6,137	-0.03%
2021/01/11	9	130.98	0	0.00	132.30	9	6,013	0.15%
2021/01/08	4.5	130.33	2	130.63	131.20	2.5	5,897	0.04%
2021/01/07	0	0.00	2.6	127.41	128.90	-2.6	5,756	-0.05%
2021/01/06	6	125.93	5.9	126.43	125.95	0.1	5,688	0.00%
2021/01/05	1	124.35	1	124.55	124.60	0	5,601	0.00%
2021/01/04	1.6	123.69	2.1	123.10	124.35	-0.5	5,685	-0.01%
2020/12/31	0	122.20	2	122.10	122.25	-2	5,807	-0.03%
2020/12/30	0.8	120.90	0.4	121.60	121.60	0.4	5,778	0.01%
2020/12/29	0	0.00	1	119.80	119.90	-1	5,802	-0.02%
2020/12/28	0	0.00	6	119.65	120.00	-6	5,849	-0.10%
2020/12/25	3.6	119.25	2	119.30	118.95	1.6	5,851	0.03%
2020/12/24	2	118.75	0	0.00	118.80	2	5,867	0.03%
2020/12/22	3	118.48	0.5	119.21	118.00	2.5	6,014	0.04%
2020/12/21	0.4	118.94	4	119.11	119.35	-3.6	6,182	-0.06%
2020/12/18	0	0.00	0.5	118.30	118.20	-0.5	6,199	-0.01%
2020/12/16	0	0.00	2	118.25	119.25	-2	6,315	-0.03%
2020/12/15	0	0.00	0.5	117.20	117.05	-0.5	6,176	-0.01%
2020/12/14	2	118.25	0	0.00	118.25	2	6,165	0.03%
2020/12/10	6.1	118.32	0	0.00	118.60	6.1	6,385	0.10%
2020/12/09	5	120.00	0	0.00	120.05	5	6,346	0.08%
2020/12/08	1	118.40	0	0.00	120.05	1	6,292	0.02%
2020/12/07	0	0.00	1	118.10	118.40	-1	6,247	-0.02%
2020/12/04	0	0.00	5	117.13	117.30	-5	6,240	-0.08%
2020/12/02	0	0.00	0.1	115.45	115.40	-0.1	6,104	0.00%
2020/12/01	1.7	113.83	0	0.00	114.30	1.7	6,101	0.03%
2020/11/30	6	114.06	1	114.20	113.30	5	6,103	0.08%
2020/11/27	1.1	114.58	0	0.00	114.65	1.1	6,017	0.02%
2020/11/26	1	114.55	0	0.00	114.85	1	6,025	0.02%
2020/11/25	1.2	114.96	0	0.00	113.95	1.2	6,079	0.02%
2020/11/24	2.3	115.28	7	115.09	114.90	-4.7	6,077	-0.08%
2020/11/23	4.4	115.34	4	114.81	115.45	0.4	6,072	0.01%
2020/11/20	0	0.00	11	113.60	114.00	-11	6,021	-0.18%
2020/11/19	0	0.00	3	114.50	114.15	-3	6,002	-0.05%
2020/11/18	1	113.76	1	114.50	114.35	0	5,990	0.00%
2020/11/17	1	113.65	4	114.23	113.60	-3	5,798	-0.05%
2020/11/16	1	111.40	8	111.45	112.80	-7	5,974	-0.12%
2020/11/13	2	108.70	1	108.55	109.25	1	5,922	0.02%
2020/11/12	6	108.80	1	109.35	108.80	5	5,921	0.08%
2020/11/11	0	0.00	2	108.58	108.75	-2	5,951	-0.03%
2020/11/10	0.7	107.35	1	107.60	107.10	-0.3	5,872	-0.01%
2020/11/09	0	0.00	3	108.03	108.10	-3	5,890	-0.05%
2020/11/05	1	105.65	1.9	106.20	106.05	-0.9	5,749	-0.02%
2020/11/04	0	0.00	1	104.95	106.15	-1	5,775	-0.02%
2020/11/03	1.2	104.61	1	104.20	104.60	0.2	5,805	0.00%
2020/11/02	5.1	102.82	0	0.00	103.40	5.1	5,855	0.09%
2020/10/30	3	103.30	0	0.00	103.00	3	5,771	0.05%
2020/10/29	3.2	103.78	1	103.85	103.85	2.2	5,742	0.04%
2020/10/27	0	105.70	0	0.00	105.50	0	5,756	0.00%
2020/10/26	0.9	106.23	1	106.00	106.10	-0.1	5,809	0.00%
2020/10/23	0	0.00	1	106.50	106.10	-1	5,921	-0.02%
2020/10/22	1	105.71	2	106.10	106.10	-1	6,240	-0.02%
2020/10/21	0	106.05	0	0.00	105.95	0	6,583	0.00%
2020/10/19	0	0.00	2	106.48	106.60	-2	6,827	-0.03%
2020/10/16	1	106.20	0	0.00	105.25	1	6,890	0.01%
2020/10/15	2	105.95	0	0.00	105.70	2	7,247	0.03%
2020/10/14	0	0.00	1	107.00	106.70	-1	7,329	-0.01%
2020/10/13	0.1	106.95	4	106.78	107.10	-3.9	7,587	-0.05%
2020/10/12	0	0.00	4	107.36	107.05	-4	7,623	-0.05%
2020/10/08	0.3	106.00	8	105.89	106.20	-7.7	7,814	-0.10%
2020/10/07	0.5	104.80	15	104.78	104.80	-14.5	7,814	-0.19%
2020/10/06	0	0.00	7	104.22	104.25	-7	7,948	-0.09%
2020/10/05	2.8	103.35	0	0.00	103.05	2.8	8,024	0.03%
2020/09/30	4	103.20	4	103.14	103.00	0	8,046	0.00%
2020/09/29	0	102.70	1	102.45	102.55	-1	8,172	-0.01%
2020/09/28	4	102.00	2	102.00	102.30	2	8,341	0.02%
2020/09/25	1	101.35	3	101.00	100.65	-2	8,481	-0.02%
2020/09/24	13	100.91	0.5	101.25	100.45	12.5	8,572	0.15%
2020/09/23	10	102.96	0.5	103.10	102.95	9.5	8,435	0.11%
2020/09/22	13.2	103.17	0	0.00	103.10	13.2	8,512	0.15%
2020/09/21	2	104.80	0	0.00	104.45	2	8,535	0.02%
2020/09/17	1	105.35	0	0.00	105.40	1	8,688	0.01%
2020/09/16	0	0.00	8	106.73	106.55	-8	8,687	-0.09%
2020/09/15	0	0.00	4	105.04	104.95	-4	8,615	-0.05%
2020/09/11	5	103.15	0	0.00	103.25	5	8,552	0.06%
2020/09/10	2	103.05	0	0.00	103.20	2	8,696	0.02%
2020/09/09	0	0.00	1	101.15	102.30	-1	8,816	-0.01%
2020/09/08	0	0.00	2	102.68	103.00	-2	8,871	-0.02%
2020/09/07	2	101.95	0	0.00	102.40	2	9,155	0.02%
2020/09/04	4	102.45	1	102.00	102.55	3	9,299	0.03%
2020/09/03	0	0.00	0.5	103.50	103.30	-0.5	9,383	-0.01%
2020/09/01	2	102.53	0	0.00	103.35	2	9,676	0.02%
2020/08/31	0.5	102.95	0	0.00	101.80	0.5	9,746	0.01%
2020/08/28	1	103.51	0	0.00	103.50	1	9,900	0.01%
2020/08/27	0.7	104.55	1	104.65	104.55	-0.3	10,136	0.00%
2020/08/25	0	0.00	1	104.20	103.90	-1	10,336	-0.01%
2020/08/24	1	103.10	0	0.00	103.10	1	10,364	0.01%
2020/08/20	11	102.47	20	102.03	100.60	-9	10,368	-0.09%
2020/08/19	0.2	104.50	0	0.00	104.25	0.2	10,314	0.00%
2020/08/18	1	105.40	0	0.00	105.00	1	10,301	0.01%
2020/08/17	1	105.50	3	105.15	105.60	-2	10,461	-0.02%
2020/08/12	2.8	103.70	0	0.00	103.25	2.8	10,596	0.03%
2020/08/10	2.1	105.36	0	0.00	105.60	2.1	10,686	0.02%
2020/08/07	0	0.00	1	105.00	104.65	-1	10,733	-0.01%
2020/08/06	0	0.00	0.2	105.30	105.40	-0.2	10,703	0.00%
2020/08/03	0	0.00	1	102.10	102.00	-1	10,820	-0.01%
2020/07/30	0	0.00	1	104.40	104.05	-1	10,817	-0.01%
2020/07/29	1.4	102.50	0	0.00	102.55	1.4	10,838	0.01%
2020/07/28	3	106.53	4.7	104.97	103.60	-1.6	10,938	-0.01%
2020/07/27	4.8	103.19	2	102.80	103.30	2.8	10,878	0.03%
2020/07/24	2	98.60	10	99.49	98.50	-8	10,696	-0.07%
2020/07/23	0	0.00	1	98.25	98.85	-1	10,533	-0.01%
2020/07/22	1.2	99.06	0	0.00	98.95	1.2	10,665	0.01%
2020/07/21	0.2	98.45	6	98.44	98.70	-5.8	10,641	-0.05%
2020/07/20	0	97.00	9	96.79	97.05	-9	10,451	-0.09%
2020/07/17	0	0.00	1	97.40	97.20	-1	10,475	-0.01%
2020/07/15	10	97.42	25	97.42	97.05	-15	10,605	-0.14%
2020/07/14	2	95.95	11	96.09	96.65	-9	10,825	-0.08%
2020/07/13	5	95.46	5	95.62	96.05	0	10,808	0.00%
2020/07/10	3.9	94.92	3	95.07	94.65	0.9	10,897	0.01%
2020/07/09	0	0.00	4	95.60	95.45	-4	10,924	-0.04%
2020/07/08	1.5	95.10	14	94.89	95.15	-12.5	10,927	-0.11%
2020/07/07	0.3	94.40	13	94.48	94.50	-12.8	10,839	-0.12%
2020/07/06	1.1	94.10	5.2	93.84	94.15	-4.1	10,868	-0.04%
2020/07/03	0	0.00	8	92.56	92.55	-8	10,881	-0.07%
2020/07/02	0.2	91.40	1	91.40	91.50	-0.8	10,886	-0.01%
2020/07/01	8	90.70	2	90.73	90.50	6	10,964	0.05%
2020/06/30	0	0.00	4	89.65	89.90	-4	10,963	-0.04%
2020/06/29	2.9	89.28	0	0.00	89.10	2.9	10,992	0.03%
2020/06/24	0	0.00	1	90.20	90.00	-1	11,055	-0.01%
2020/06/23	1.2	89.07	1	89.50	89.45	0.2	11,253	0.00%
2020/06/19	0.3	88.90	0	0.00	88.85	0.3	11,796	0.00%
2020/06/18	2	88.78	1.4	88.96	88.90	0.6	12,203	0.00%
2020/06/17	0	0.00	5	89.20	89.00	-5	12,493	-0.04%
2020/06/16	0	0.00	3	88.87	88.90	-3	12,982	-0.02%
2020/06/15	23	88.00	2	88.10	87.00	21	13,934	0.15%
2020/06/12	3.1	87.90	14.3	87.59	88.25	-11.2	14,552	-0.08%
2020/06/11	2.2	89.22	4	89.66	89.05	-1.8	15,044	-0.01%
2020/06/10	0	0.00	12	90.15	90.45	-12	15,370	-0.08%
2020/06/09	0	0.00	7	89.48	89.60	-7	16,081	-0.04%
2020/06/08	5	89.45	6	89.36	89.50	-1	16,639	-0.01%
2020/06/05	1	88.05	7	88.22	88.35	-6	16,634	-0.04%
2020/06/04	1	87.50	15	87.40	87.60	-14	16,865	-0.08%
2020/06/03	1	86.40	3.2	86.39	86.80	-2.2	17,076	-0.01%
2020/06/02	0	0.00	1	85.15	85.30	-1	17,058	-0.01%
2020/06/01	0	0.00	3	84.87	84.90	-3	17,022	-0.02%
2020/05/28	1	84.70	0	0.00	83.85	1	17,119	0.01%
2020/05/27	1	84.35	0	0.00	84.35	1	17,458	0.01%
2020/05/26	0	84.50	2	84.53	84.45	-2	17,792	-0.01%
2020/05/25	5.9	82.85	0	0.00	83.50	5.9	17,786	0.03%
2020/05/22	2.2	83.22	2	82.98	82.95	0.2	17,846	0.00%
2020/05/21	1	84.50	1	84.45	84.50	0	17,849	0.00%
2020/05/20	0	0.00	1	84.05	83.80	-1	17,813	-0.01%
2020/05/19	0	0.00	1	84.10	83.90	-1	17,757	-0.01%
2020/05/18	1	83.05	3	83.18	83.15	-2	17,798	-0.01%
2020/05/15	1	83.45	8	83.67	83.85	-7	17,869	-0.04%
2020/05/14	2	83.40	0	0.00	83.30	2	17,870	0.01%
2020/05/13	1	83.70	3	83.65	84.30	-2	17,808	-0.01%
2020/05/12	2	83.90	0	0.00	84.05	2	17,821	0.01%
2020/05/11	0.9	85.20	2	85.00	85.05	-1.1	17,723	-0.01%
2020/05/08	0.1	84.40	0	0.00	84.35	0.1	17,698	0.00%
2020/05/07	0	0.00	1	83.55	83.85	-1	17,719	-0.01%
2020/05/06	6	83.38	0	0.00	83.50	6	17,775	0.03%
2020/05/05	1	83.50	1	83.50	83.40	0	17,851	0.00%
2020/05/04	6	82.82	0	0.00	83.00	6	17,833	0.03%
2020/04/30	0.1	85.50	8	84.84	85.50	-7.9	17,721	-0.04%
2020/04/29	0	0.00	4	83.73	83.70	-4	17,672	-0.02%
2020/04/28	6	82.40	1	82.40	82.55	5	17,849	0.03%
2020/04/27	0	0.00	10	82.17	82.55	-10	18,260	-0.05%
2020/04/24	6	80.88	0	0.00	80.90	6	18,144	0.03%
2020/04/23	6.9	80.89	2	80.75	80.90	4.9	18,184	0.03%
2020/04/22	1.1	79.90	2	80.00	80.60	-1	18,107	-0.01%
2020/04/21	6	81.42	7	81.00	80.60	-1	18,096	-0.01%
2020/04/20	1	83.00	1	83.00	83.00	0	17,938	0.00%
2020/04/17	7	83.04	38	83.34	83.25	-31	17,844	-0.17%
2020/04/16	1.5	80.47	2	80.60	80.80	-0.5	17,420	0.00%
2020/04/15	8.8	81.21	2	81.28	81.20	6.8	17,333	0.04%
2020/04/14	0.1	81.00	22	80.42	80.95	-21.9	17,185	-0.13%
2020/04/13	1.8	78.94	11	79.14	78.80	-9.3	17,072	-0.05%
2020/04/10	0.8	79.50	2	79.30	79.30	-1.3	17,104	-0.01%
2020/04/09	19.5	79.61	2	80.05	79.25	17.5	17,121	0.10%
2020/04/08	10.9	78.91	14	79.49	79.60	-3.1	16,942	-0.02%
2020/04/07	13.5	78.16	46	78.21	78.50	-32.5	16,760	-0.19%
2020/04/06	7	76.39	34	76.52	77.05	-27	16,558	-0.16%
2020/04/01	4	76.23	0	0.00	75.90	4	16,404	0.02%
2020/03/31	3.8	76.20	1	76.40	76.15	2.7	16,291	0.02%
2020/03/30	3.8	75.20	1	75.70	75.85	2.8	16,158	0.02%
2020/03/27	10	77.50	21	78.04	76.60	-11	15,956	-0.07%
2020/03/26	3	76.57	18	77.06	77.20	-15	15,647	-0.10%
2020/03/25	56	76.93	29	76.89	76.85	27	15,383	0.18%
2020/03/24	26	74.01	19	74.34	74.25	7	14,877	0.05%
2020/03/23	23.3	71.26	2	71.25	70.80	21.3	14,493	0.15%
2020/03/20	61.3	72.42	51	72.96	74.00	10.3	14,198	0.07%
2020/03/19	65	69.59	8	69.21	68.55	57	13,591	0.42%
2020/03/18	23.1	73.94	9	74.68	72.80	14.1	12,556	0.11%
2020/03/17	23	75.15	4	75.18	74.85	19	11,920	0.16%
2020/03/16	38	78.79	0	0.00	77.30	38	11,101	0.34%
2020/03/13	44.5	77.15	27	77.75	81.00	17.5	10,628	0.16%
2020/03/12	40.1	82.51	12	82.08	82.15	28.1	9,783	0.29%
2020/03/11	6	85.57	3	86.25	85.30	3	9,093	0.03%
2020/03/10	29	85.19	12	85.58	86.30	17	8,896	0.19%
2020/03/09	31	86.11	4	86.53	85.85	27	8,539	0.32%
2020/03/06	9.1	88.52	4	89.13	88.35	5.1	8,102	0.06%
2020/03/05	2.6	90.13	2	89.85	90.20	0.6	7,852	0.01%
2020/03/04	2	88.70	2	89.00	89.20	0	7,779	0.00%
2020/03/03	14	88.61	2	88.68	88.60	12	7,661	0.16%
2020/03/02	10.2	87.40	0	0.00	87.35	10.2	7,510	0.14%
2020/02/27	18	88.86	0	0.00	88.65	18	7,110	0.25%
2020/02/26	6	89.22	1	89.60	89.45	5	6,741	0.07%
2020/02/25	3	89.60	2	90.33	90.35	1	6,515	0.02%
2020/02/24	8	89.98	5	90.06	90.10	3	6,423	0.05%
2020/02/21	1.1	91.02	0	0.00	91.25	1.1	6,330	0.02%
2020/02/20	1	91.45	1	91.85	91.70	0	6,287	0.00%
2020/02/19	3.1	91.46	0	0.00	92.10	3.1	6,213	0.05%
2020/02/18	2	91.43	1	91.40	91.05	1	6,122	0.02%
2020/02/14	10	93.20	2	92.98	92.95	8	5,878	0.14%
2020/02/13	2	92.98	0	0.00	92.80	2	5,836	0.03%
2020/02/12	1	92.65	1	92.40	92.65	0	5,837	0.00%
2020/02/11	0	0.00	1	91.55	91.75	-1	5,791	-0.02%
2020/02/10	4.2	90.26	0	0.00	91.00	4.2	5,757	0.07%
2020/02/07	3	91.20	0	0.00	91.20	3	5,710	0.05%
2020/02/06	0	0.00	4	92.00	92.30	-4	5,616	-0.07%
2020/02/05	2	91.05	2	90.98	90.85	0	5,550	0.00%
2020/02/04	2	90.78	2	90.70	90.60	0	5,485	0.00%
2020/02/03	4	88.50	10	88.50	89.05	-6	5,494	-0.11%
2020/01/31	9	90.03	0	0.00	89.95	9	5,321	0.17%
2020/01/30	20	93.65	1	93.20	92.15	19	5,069	0.37%
2020/01/20	3	97.80	0	0.00	97.70	3	4,616	0.07%
2020/01/16	1	97.25	0	0.00	97.30	1	4,540	0.02%
2020/01/15	4	97.88	1	98.25	97.60	3	4,438	0.07%
2020/01/14	2.2	98.60	0	0.00	98.60	2.2	4,321	0.05%
2020/01/13	3	98.00	0	0.00	98.00	3	4,147	0.07%
2020/01/10	1	97.30	0	0.00	97.30	1	4,083	0.03%
2020/01/08	1	95.10	1	95.75	95.65	0	3,921	0.00%
2020/01/07	1	95.50	0	0.00	96.10	1	3,852	0.03%
2020/01/06	7	96.52	0	0.00	96.40	7	3,905	0.18%
2019/12/26	0	0.00	0.1	97.35	97.35	-0.1	4,006	0.00%
2019/12/25	0	97.35	0	0.00	97.35	0	4,106	0.00%
2019/12/24	0.5	97.20	0	0.00	97.20	0.5	4,224	0.01%
2019/12/23	0	0.00	1.5	97.15	97.15	-1.5	4,287	-0.03%
2019/12/20	0.2	97.05	0	0.00	96.95	0.2	4,296	0.00%
2019/12/18	0.5	98.15	0	0.00	98.20	0.5	4,356	0.01%
2019/12/12	0	0.00	1	95.80	95.85	-1	4,677	-0.02%
2019/12/11	0	0.00	2	93.75	93.75	-2	4,718	-0.04%
2019/12/09	0	0.00	5	93.60	93.65	-5	4,831	-0.10%
2019/12/06	0	0.00	4	93.05	93.05	-4	4,869	-0.08%
2019/12/05	1	92.80	1	92.45	92.90	0	5,023	0.00%
2019/11/29	3	91.72	1	92.75	91.50	2	5,843	0.03%
2019/11/28	2	92.85	2	93.00	92.95	0	5,862	0.00%
2019/11/26	0	92.85	0	0.00	92.85	0	6,183	0.00%
2019/11/25	0.1	92.60	2	92.88	92.60	-1.9	6,175	-0.03%
2019/11/21	2	91.98	0	0.00	92.50	2	6,355	0.03%
2019/11/20	0	0.00	1	93.20	93.25	-1	6,354	-0.02%
2019/11/19	0.2	93.45	1.1	93.59	93.60	-0.9	6,378	-0.01%
2019/11/18	1	92.55	0	0.00	92.90	1	6,432	0.02%
2019/11/15	0.1	92.30	0	0.00	92.30	0.1	6,467	0.00%
2019/11/13	5	91.50	0	0.00	91.45	5	6,600	0.08%
2019/11/12	2	91.60	0	0.00	92.00	2	6,834	0.03%
2019/11/11	2	91.38	2.7	91.50	91.15	-0.7	6,916	-0.01%
2019/11/07	0	92.75	4	92.85	92.85	-4	6,947	-0.06%
2019/11/06	0	0.00	1	93.10	93.35	-1	6,980	-0.01%
2019/11/05	4	92.68	2	92.78	92.90	2	7,187	0.03%
2019/11/01	2.1	90.00	0	0.00	90.10	2.1	7,768	0.03%
2019/10/31	0	0.00	1	90.35	90.10	-1	8,003	-0.01%
2019/10/28	0.1	89.10	0	0.00	89.20	0.1	7,803	0.00%
2019/10/21	1	87.95	0	0.00	87.85	1	7,787	0.01%
2019/10/16	0	0.00	4	87.85	88.10	-4	8,108	-0.05%
2019/10/14	0.1	87.40	0	0.00	87.55	0.1	8,237	0.00%
2019/10/09	1	86.00	0	0.00	85.80	1	8,235	0.01%
2019/10/08	0	0.00	22	86.46	86.50	-22	8,169	-0.27%
2019/10/07	1	85.35	0	0.00	85.45	1	8,139	0.01%
2019/10/03	3	84.70	3	84.80	84.80	0	8,150	0.00%
2019/10/02	0.2	85.65	0	0.00	85.65	0.2	8,133	0.00%
2019/09/27	0	0.00	1	84.60	84.60	-1	8,011	-0.01%
2019/09/26	1	84.55	0	0.00	84.30	1	8,006	0.01%
2019/09/25	1	83.90	3.2	84.10	84.10	-2.2	8,007	-0.03%
2019/09/24	0.1	84.60	4	84.50	84.65	-3.9	8,170	-0.05%
2019/09/23	0.2	84.55	0	0.00	84.50	0.2	8,155	0.00%
2019/09/19	0	0.00	2	84.45	84.45	-2	8,300	-0.02%
2019/09/18	0	0.00	1	84.95	84.95	-1	8,303	-0.01%
2019/09/16	0	0.00	2	84.18	84.40	-2	8,469	-0.02%
2019/09/12	0	0.00	1	84.20	83.90	-1	8,480	-0.01%
2019/09/11	0	0.00	4	83.63	83.45	-4	8,689	-0.05%
2019/09/10	1	83.35	0	0.00	83.40	1	8,659	0.01%
2019/09/09	0.1	83.65	15	83.83	83.80	-14.9	8,675	-0.17%
2019/09/06	0	0.00	9	83.39	83.50	-9	8,517	-0.11%
2019/09/05	1.1	83.09	6	83.01	83.00	-4.9	8,329	-0.06%
2019/09/04	0.2	82.00	9	81.98	82.15	-8.8	8,060	-0.11%
2019/09/02	0	0.00	2	81.83	81.90	-2	8,101	-0.02%
2019/08/30	0.2	81.85	15	81.65	81.85	-14.8	8,117	-0.18%
2019/08/28	1	80.40	0	0.00	80.40	1	7,978	0.01%
2019/08/27	0	80.05	1	80.10	79.85	-1	8,023	-0.01%
2019/08/26	11.1	79.78	0.2	80.05	79.65	10.9	8,107	0.13%
2019/08/21	0	0.00	5	81.10	81.10	-5	8,144	-0.06%
2019/08/20	0	0.00	3	81.00	81.00	-3	8,234	-0.04%
2019/08/19	0.2	80.90	26	80.70	80.80	-25.8	8,265	-0.31%
2019/08/16	3	80.08	2	80.30	80.35	1	8,584	0.01%
2019/08/15	27	79.28	0	0.00	79.40	27	8,658	0.31%
2019/08/14	0	0.00	2	80.70	80.30	-2	8,722	-0.02%
2019/08/13	13	79.83	0	0.00	79.70	13	8,837	0.15%
2019/08/12	0	0.00	3	80.63	80.60	-3	9,106	-0.03%
2019/08/08	3	80.57	10	80.30	80.65	-7	9,337	-0.07%
2019/08/07	12	79.77	2	79.83	79.70	10	9,541	0.10%
2019/08/06	13	78.92	12	79.19	80.10	1	9,598	0.01%
2019/08/05	3.5	80.11	2	80.70	80.15	1.5	9,494	0.02%
2019/08/02	4.2	81.02	0	0.00	80.95	4.2	9,347	0.04%
2019/08/01	5	82.31	0.3	82.40	82.30	4.7	9,181	0.05%
2019/07/31	4	82.80	3	82.90	82.80	1	9,324	0.01%
2019/07/30	3	83.20	0	0.00	83.20	3	9,505	0.03%
2019/07/29	0	83.45	2	83.20	83.45	-2	9,595	-0.02%
2019/07/26	4	83.25	2	83.35	83.25	2	10,049	0.02%
2019/07/24	1	83.65	1	83.85	83.55	0	10,072	0.00%
2019/07/23	0	0.00	5	83.59	83.60	-5	10,068	-0.05%
2019/07/22	0	0.00	1	83.45	83.40	-1	10,034	-0.01%
2019/07/19	10	83.00	0	0.00	83.00	10	9,953	0.10%
2019/07/18	4	82.70	0	0.00	82.70	4	9,842	0.04%
2019/07/17	1.4	82.90	0	0.00	82.80	1.4	9,816	0.01%
2019/07/16	0	0.00	2	83.40	83.35	-2	9,688	-0.02%
2019/07/15	0	0.00	2	83.00	83.20	-2	9,805	-0.02%
2019/07/12	0	0.00	6	82.89	82.75	-6	9,994	-0.06%
2019/07/09	0.4	81.60	0	0.00	81.50	0.4	10,340	0.00%
2019/07/02	0	0.00	6.2	82.47	82.45	-6.2	10,772	-0.06%
2019/07/01	5	82.65	3	82.68	82.65	2	10,800	0.02%
2019/06/28	2	81.00	0	0.00	80.90	2	10,664	0.02%
2019/06/27	2	80.90	5	81.31	81.50	-3	10,782	-0.03%
2019/06/26	2	80.30	7	80.35	80.35	-5	10,621	-0.05%
2019/06/24	0.2	81.20	1	80.95	81.20	-0.8	10,490	-0.01%
2019/06/21	0	0.00	8	81.05	80.85	-8	10,258	-0.08%
2019/06/20	2	80.75	8	80.86	80.85	-6	10,120	-0.06%
2019/06/19	2	80.75	9	80.49	80.75	-7	10,042	-0.07%
2019/06/18	0	0.00	1	78.90	78.90	-1	9,868	-0.01%
2019/06/17	1	78.75	0	0.00	78.70	1	10,017	0.01%
2019/06/14	3.4	78.94	4	78.90	78.90	-0.6	10,058	-0.01%
2019/06/13	4	79.24	0	0.00	79.05	4	10,209	0.04%
2019/06/12	1.7	79.60	8	79.61	79.70	-6.3	10,302	-0.06%
2019/06/11	2	79.55	5	79.39	79.40	-3	10,234	-0.03%
2019/06/10	0	0.00	4	78.86	79.05	-4	10,226	-0.04%
2019/06/06	1	77.60	1	77.70	77.70	0	10,329	0.00%
2019/06/05	2	78.65	0	0.00	78.30	2	10,282	0.02%
2019/06/04	3	78.30	0	0.00	78.05	3	10,331	0.03%
2019/06/03	2.3	78.52	16	78.08	78.55	-13.7	10,515	-0.13%
2019/05/31	3	78.32	5	78.33	78.45	-2	10,741	-0.02%
2019/05/30	1	77.40	0	0.00	77.40	1	10,771	0.01%
2019/05/29	2	76.55	1	76.70	76.75	1	10,785	0.01%
2019/05/28	1	77.00	1	76.95	77.10	0	10,839	0.00%
2019/05/27	1	77.16	1	77.20	77.15	0	10,940	0.00%
2019/05/24	1	77.40	0	0.00	77.35	1	11,071	0.01%
2019/05/23	17	77.01	5	77.04	76.95	12	11,135	0.11%
2019/05/22	3	78.38	0	0.00	78.40	3	11,019	0.03%
2019/05/21	3	77.90	8	78.16	78.40	-5	11,415	-0.04%
2019/05/20	11	78.39	1	78.30	78.20	10	11,133	0.09%
2019/05/17	38.1	78.73	1	78.50	78.25	37.1	11,004	0.34%
2019/05/16	15	79.28	1	79.15	79.05	14	10,671	0.13%
2019/05/15	2	79.70	0	0.00	79.75	2	10,447	0.02%
2019/05/14	13.5	79.27	11	78.97	79.65	2.5	10,229	0.02%
2019/05/13	15	80.47	0	0.00	80.15	15	9,994	0.15%
2019/05/10	2	81.55	0	0.00	81.50	2	9,793	0.02%
2019/05/09	1	81.45	0	0.00	81.55	1	9,684	0.01%
2019/05/06	1	82.15	0	0.00	82.30	1	9,368	0.01%
2019/05/03	0	0.00	4	83.53	83.75	-4	9,302	-0.04%
2019/05/02	0.4	83.05	1	83.00	83.00	-0.6	8,904	-0.01%
2019/04/26	1	82.50	0	0.00	82.45	1	9,151	0.01%
2019/04/25	0	0.00	0.4	83.40	83.40	-0.4	9,254	0.00%
2019/04/23	0.4	83.05	0	0.00	83.05	0.4	9,597	0.00%
2019/04/19	10	83.40	0	0.00	82.80	10	9,709	0.10%
2019/04/18	1	82.75	3.2	82.89	82.70	-2.2	9,548	-0.02%
2019/04/17	0	0.00	4	82.74	82.75	-4	9,394	-0.04%
2019/04/16	1	81.85	11	82.00	82.10	-10	9,192	-0.11%
2019/04/15	0	0.00	4	81.79	81.85	-4	9,306	-0.04%
2019/04/12	1	81.10	0	0.00	81.10	1	9,533	0.01%
2019/04/11	0	0.00	20	81.18	81.15	-20	9,630	-0.21%
2019/04/10	0	0.00	11	81.25	81.50	-11	9,634	-0.11%
2019/04/09	0	0.00	4	81.30	81.40	-4	9,531	-0.04%
2019/04/08	10	80.90	7	80.86	80.90	3	9,436	0.03%
2019/04/03	1	80.25	6	80.42	80.15	-5	9,452	-0.05%
2019/04/02	7	80.29	0	0.00	80.15	7	9,539	0.07%
2019/04/01	0	0.00	3	80.30	79.85	-3	9,544	-0.03%
2019/03/29	7	78.56	0	0.00	79.15	7	9,410	0.07%
2019/03/28	1	78.20	0	0.00	78.50	1	9,457	0.01%
2019/03/27	1	78.50	0	0.00	78.50	1	9,559	0.01%
2019/03/25	3	78.14	1	78.05	78.15	2	9,674	0.02%
2019/03/22	0	0.00	2	79.60	79.35	-2	9,652	-0.02%
2019/03/21	0	0.00	4	78.86	79.15	-4	9,683	-0.04%
2019/03/20	0.2	78.50	0	0.00	78.50	0.2	9,598	0.00%
2019/03/19	0	0.00	7	78.01	78.40	-7	9,545	-0.07%
2019/03/18	0	0.00	3	78.00	78.10	-3	9,490	-0.03%
2019/03/15	4	77.55	1	77.55	77.60	3	9,503	0.03%
2019/03/14	1	77.15	1	77.35	77.05	0	9,425	0.00%
2019/03/12	1.4	77.32	5	77.37	77.25	-3.6	9,668	-0.04%
2019/03/11	0	76.25	0	0.00	76.15	0	9,506	0.00%
2019/03/07	7	76.99	0	0.00	76.65	7	9,564	0.07%
2019/03/05	0	0.00	2	76.73	76.75	-2	9,208	-0.02%
2019/03/04	1	77.01	1	77.15	76.95	0	9,178	0.00%
2019/02/26	1	77.60	5	77.75	77.70	-4	8,995	-0.04%
2019/02/25	1	77.40	0	0.00	77.50	1	8,829	0.01%
2019/02/22	0	0.00	1	76.85	76.95	-1	8,759	-0.01%
2019/02/21	1	76.75	14	76.86	77.10	-13	8,738	-0.15%
2019/02/20	3	76.35	5	76.40	76.35	-2	8,545	-0.02%
2019/02/19	1	75.50	0	0.00	75.50	1	8,121	0.01%
2019/02/18	0	0.00	1	75.80	75.65	-1	8,168	-0.01%
2019/02/13	7	75.51	0	0.00	75.50	7	8,325	0.08%
2019/02/11	11	75.33	4	75.35	75.15	7	8,939	0.08%
2019/01/25	2	74.78	5	75.03	75.00	-3	9,001	-0.03%
2019/01/24	1	73.95	0	0.00	74.05	1	8,992	0.01%
2019/01/23	2	73.78	0	0.00	73.70	2	9,099	0.02%
2019/01/22	5	73.99	0	0.00	74.05	5	9,094	0.06%
2019/01/21	0	0.00	27	76.61	76.50	-27	9,112	-0.30%
2019/01/18	1	76.00	2	76.00	75.95	-1	9,237	-0.01%
2019/01/10	0	0.00	1	74.70	74.80	-1	9,872	-0.01%
2019/01/09	0	0.00	6	74.88	75.00	-6	10,164	-0.06%
2019/01/08	1	73.70	0	0.00	73.65	1	10,251	0.01%
2019/01/07	0	0.00	3	73.60	73.95	-3	10,889	-0.03%
2019/01/04	9	72.14	0	0.00	72.20	9	11,031	0.08%
2019/01/03	13	73.41	0	0.00	73.35	13	11,818	0.11%
2019/01/02	17	74.20	0	0.00	74.05	17	11,938	0.14%
2018/12/28	0	0.00	3	75.35	75.50	-3	12,571	-0.02%
2018/12/25	1.4	73.69	0	0.00	73.75	1.4	12,867	0.01%
2018/12/22	0.2	74.95	0	0.00	74.85	0.2	12,755	0.00%
2018/12/21	2	74.75	0	0.00	75.20	2	12,926	0.02%
2018/12/20	3	75.00	0	0.00	75.05	3	13,248	0.02%
2018/12/19	0	0.00	4	75.85	75.90	-4	13,222	-0.03%
2018/12/18	2	75.40	3	75.35	75.30	-1	13,273	-0.01%
2018/12/17	1	76.00	3	75.95	75.95	-2	13,268	-0.02%
2018/12/14	4	75.03	0	0.00	75.35	4	13,243	0.03%
2018/12/13	0	0.00	4	76.41	76.30	-4	13,211	-0.03%
2018/12/12	0	0.00	2	76.10	76.20	-2	13,210	-0.02%
2018/12/11	3	74.55	0	0.00	75.05	3	13,215	0.02%
2018/12/10	1	74.50	0	0.00	74.45	1	13,270	0.01%
2018/12/06	15	75.26	2	75.05	75.10	13	13,600	0.10%
2018/12/05	5	76.79	0	0.00	76.65	5	13,587	0.04%
2018/12/03	0	0.00	5	78.74	78.80	-5	13,489	-0.04%
2018/11/30	2	77.10	0	0.00	76.75	2	13,291	0.02%
2018/11/29	0	77.20	1	77.35	77.05	-1	13,262	-0.01%
2018/11/28	1	76.55	1	76.10	76.90	0	13,153	0.00%
2018/11/27	1	75.30	0	0.00	76.05	1	13,089	0.01%
2018/11/23	3	75.15	0	0.00	75.35	3	13,091	0.02%
2018/11/21	1	75.10	1	76.00	76.00	0	13,286	0.00%
2018/11/20	1	75.85	0	0.00	76.00	1	13,118	0.01%
2018/11/19	1	76.65	0	0.00	76.70	1	13,017	0.01%
2018/11/16	0.4	77.20	0	0.00	76.95	0.4	12,964	0.00%
2018/11/15	1	77.35	0	0.00	77.60	1	12,876	0.01%
2018/11/14	2	77.10	0	0.00	77.35	2	12,865	0.02%
2018/11/13	1	77.00	0	0.00	77.10	1	12,813	0.01%
2018/11/09	2	77.78	0	0.00	77.80	2	12,685	0.02%
2018/11/08	0	0.00	5	78.81	78.85	-5	12,143	-0.04%
2018/11/07	1	78.30	2	78.40	78.40	-1	12,009	-0.01%
2018/11/06	0	0.00	5	78.21	78.00	-5	12,027	-0.04%
2018/11/05	1	78.05	2	78.00	78.25	-1	11,945	-0.01%
2018/11/02	1	78.45	3	78.47	78.65	-2	11,895	-0.02%
2018/11/01	2	77.98	1	77.65	78.40	1	11,851	0.01%
2018/10/31	0	0.00	5	77.28	77.55	-5	11,758	-0.04%
2018/10/30	23	75.95	21	76.15	75.95	2	11,634	0.02%
2018/10/29	1	75.85	3	75.70	75.75	-2	11,553	-0.02%
2018/10/26	4	75.46	4	75.44	75.40	0	11,468	0.00%
2018/10/25	8	75.67	5	75.35	75.50	3	11,239	0.03%
2018/10/24	11.2	77.31	7	76.94	77.40	4.2	10,803	0.04%
2018/10/23	11	77.91	0	0.00	77.75	11	10,641	0.10%
2018/10/22	1	78.35	4	79.20	79.20	-3	10,326	-0.03%
2018/10/18	2	79.35	0	0.00	79.15	2	10,165	0.02%
2018/10/17	4	80.04	2	80.03	79.40	2	10,117	0.02%
2018/10/16	6.2	79.01	5	79.08	79.30	1.2	9,921	0.01%
2018/10/15	19	78.75	0	0.00	79.20	19	9,950	0.19%
2018/10/12	25	78.40	30	79.30	80.05	-5	9,350	-0.05%
2018/10/11	55	78.60	8	77.86	77.40	47	9,184	0.51%
2018/10/09	5	83.14	0	0.00	83.25	5	8,092	0.06%
2018/10/08	19	82.94	0	0.00	83.00	19	7,840	0.24%
2018/10/05	16	83.52	1	83.35	83.45	15	7,292	0.21%
2018/10/04	5	84.90	0	0.00	84.90	5	6,962	0.07%
2018/10/03	1	85.90	0	0.00	85.95	1	6,865	0.01%
2018/10/02	1	86.05	0	0.00	86.05	1	6,874	0.01%
2018/10/01	0	0.00	6	87.35	87.35	-6	6,934	-0.09%
2018/09/28	0	87.00	1	87.40	86.90	-1	6,925	-0.01%
2018/09/27	0	87.25	4	87.28	87.35	-4	6,757	-0.06%
2018/09/25	2	86.95	1	87.00	87.10	1	6,273	0.02%
2018/09/21	0.2	86.85	4	86.53	86.85	-3.8	6,218	-0.06%
2018/09/18	3	85.65	0	0.00	85.40	3	6,361	0.05%
2018/09/14	0	0.00	5	86.20	86.50	-5	6,517	-0.08%
2018/09/13	9	85.26	2	85.00	84.95	7	6,481	0.11%
2018/09/12	7	85.51	0	0.00	85.55	7	6,167	0.11%
2018/09/11	7	85.78	0	0.00	85.65	7	5,989	0.12%
2018/09/06	0	86.70	0	0.00	86.50	0	5,741	0.00%
2018/09/05	1	87.00	1	87.05	87.00	0	5,786	0.00%
2018/09/04	1	86.60	0	0.00	87.00	1	5,782	0.02%
2018/09/03	0.1	86.65	1	86.95	86.45	-0.9	5,798	-0.02%
2018/08/31	0	86.95	0	0.00	86.95	0	5,795	0.00%
2018/08/28	0	0.00	7	86.31	86.25	-7	5,600	-0.12%
2018/08/22	0	0.00	0	84.80	84.65	0	5,551	0.00%
2018/08/21	0	0.00	1	84.60	84.55	-1	5,515	-0.02%
2018/08/20	0	0.00	0.1	84.80	83.95	-0.1	5,480	0.00%
2018/08/15	2	83.58	0	0.00	83.75	2	5,381	0.04%
2018/08/13	3	83.90	0	0.00	83.95	3	5,368	0.06%
2018/08/09	0	86.10	0	0.00	86.15	0	5,296	0.00%
2018/08/08	0	0.00	2	86.15	86.15	-2	5,408	-0.04%
2018/08/06	1	85.50	0	0.00	85.70	1	5,727	0.02%
2018/08/02	1	85.00	1	84.95	84.85	0	6,060	0.00%
2018/08/01	0	0.00	4	85.90	86.15	-4	6,036	-0.07%
2018/07/31	0	85.45	4	85.50	85.55	-4	6,058	-0.07%
2018/07/27	0	0.00	4	85.61	85.70	-4	6,081	-0.07%
2018/07/26	0	0.00	3	85.20	85.00	-3	6,129	-0.05%
2018/07/23	0	84.30	2	84.45	84.55	-2	6,204	-0.03%
2018/07/20	0	0.00	2	84.60	84.65	-2	6,337	-0.03%
2018/07/19	0	0.00	1	83.65	83.30	-1	6,304	-0.02%
2018/07/17	0	0.00	1	82.50	82.55	-1	6,322	-0.02%
2018/07/13	0.1	83.20	9	83.01	83.35	-8.9	6,407	-0.14%
2018/07/12	0	0.00	1	82.55	82.65	-1	6,241	-0.02%
2018/07/10	4	82.62	3	82.60	82.45	1	6,163	0.02%
2018/07/06	4	80.43	3	80.97	80.95	1	6,040	0.02%
2018/06/29	0	81.50	10	81.38	81.45	-10	6,045	-0.17%
2018/06/28	1	80.05	0	0.00	80.05	1	5,950	0.02%
2018/06/27	7	80.52	0	0.00	80.40	7	5,831	0.12%
2018/06/26	7	80.30	0	0.00	80.70	7	5,761	0.12%
2018/06/25	0.2	81.05	0	0.00	80.90	0.2	5,556	0.00%
2018/06/22	1	80.45	1	81.10	81.15	0	5,478	0.00%
2018/06/21	2	81.25	1	81.25	81.25	1	5,442	0.02%
2018/06/19	4	80.83	0	0.00	80.60	4	5,466	0.07%
2018/06/14	0.1	81.75	0	0.00	81.75	0.1	5,448	0.00%
2018/06/13	0	0.00	0.5	83.00	83.00	-0.5	5,422	-0.01%
2018/06/07	0	0.00	4	83.48	83.45	-4	5,565	-0.07%
2018/06/06	0	0.00	6	83.20	83.30	-6	5,598	-0.11%
2018/06/01	0	0.00	1	81.30	81.35	-1	5,472	-0.02%
2018/05/30	1	80.55	0	0.00	80.40	1	5,568	0.02%
2018/05/28	0	0.00	1.5	82.17	82.20	-1.5	5,618	-0.03%
2018/05/22	0	0.00	1	81.95	81.75	-1	5,770	-0.02%
2018/05/14	0	0.00	3	82.50	82.50	-3	6,727	-0.04%
2018/05/11	0	81.55	21	81.41	81.60	-21	6,558	-0.32%
2018/05/09	0	80.50	0	0.00	80.45	0	6,264	0.00%
2018/05/08	0	0.00	2	79.83	80.00	-2	6,278	-0.03%
2018/05/04	1.5	78.90	0	0.00	78.95	1.5	6,314	0.02%
2018/05/03	0.2	78.95	0	0.00	78.55	0.2	6,384	0.00%
2018/05/02	1	79.85	0	0.00	79.40	1	6,320	0.02%
2018/04/27	3	78.85	0	0.00	79.20	3	6,300	0.05%
2018/04/26	7	78.96	0	0.00	79.05	7	6,167	0.11%
2018/04/25	13	79.03	0	0.00	79.30	13	5,981	0.22%
2018/04/24	7	79.36	0	0.00	79.55	7	5,821	0.12%
2018/04/23	7	80.06	0	0.00	79.95	7	5,635	0.12%
2018/04/20	6	80.75	0	0.00	80.75	6	5,524	0.11%
2018/04/18	2	81.45	0	0.00	81.60	2	5,395	0.04%
2018/04/17	3	81.53	1	81.35	81.40	2	5,375	0.04%
2018/04/16	0	0.00	1	82.30	82.30	-1	5,399	-0.02%
2018/04/13	1	82.50	0	0.00	82.50	1	5,430	0.02%
2018/04/12	0	82.70	0	0.00	82.50	0	5,467	0.00%
2018/04/11	1	83.00	0	0.00	82.85	1	5,534	0.02%
2018/04/09	1	82.20	0	0.00	82.20	1	5,639	0.02%
2018/04/03	1	81.52	0	0.00	81.50	1	5,642	0.02%
2018/04/02	2	82.85	0	0.00	82.25	2	5,617	0.04%
2018/03/31	1	82.85	0	0.00	82.95	1	5,607	0.02%
2018/03/30	1	82.70	1	82.80	82.85	0	5,652	0.00%
2018/03/29	0	0.00	1	82.00	82.10	-1	5,612	-0.02%
2018/03/28	1	82.50	0	0.00	82.25	1	5,560	0.02%
2018/03/26	0.2	82.45	0	0.00	82.20	0.2	5,484	0.00%
2018/03/23	1	82.25	0	0.00	82.10	1	5,489	0.02%
2018/03/21	3	83.85	0	0.00	83.85	3	5,430	0.06%
2018/03/16	1	83.45	0	0.00	83.90	1	5,399	0.02%
2018/03/15	0	0.00	2	84.20	84.25	-2	5,373	-0.04%
2018/03/14	0.5	84.30	0	0.00	84.30	0.5	5,360	0.01%
2018/03/12	0	0.00	13	84.04	84.15	-13	5,367	-0.24%
2018/03/09	0	0.00	1	83.00	82.85	-1	5,442	-0.02%
2018/03/06	0	0.00	1	81.95	82.15	-1	5,449	-0.02%
2018/03/05	2	81.15	0	0.00	80.75	2	5,491	0.04%
2018/03/02	2	80.85	0	0.00	81.15	2	5,452	0.04%
2018/03/01	0	0.00	1	81.40	81.75	-1	5,382	-0.02%
2018/02/26	3	82.45	4	82.40	82.40	-1	5,235	-0.02%
2018/02/23	0	0.00	2	81.85	82.00	-2	5,206	-0.04%
2018/02/22	2	81.13	10	81.07	81.00	-8	5,225	-0.15%
2018/02/12	7	79.58	2	79.60	79.70	5	5,082	0.10%
2018/02/09	15	78.42	5	78.50	79.05	10	5,062	0.20%
2018/02/08	1	80.40	0	0.00	80.60	1	4,828	0.02%
2018/02/07	13	80.89	5	81.33	80.65	8	4,854	0.16%
2018/02/06	7	79.80	0	0.00	79.65	7	4,702	0.15%
2018/02/05	9	83.20	0	0.00	83.60	9	4,182	0.22%
2018/01/31	1	84.85	0	0.00	84.65	1	4,014	0.02%
2018/01/30	1	84.75	0	0.00	84.55	1	3,980	0.03%
2018/01/26	3	87.40	0	0.00	87.50	3	3,841	0.08%
2018/01/25	0	0.00	2	87.25	87.45	-2	3,739	-0.05%
2018/01/22	0	0.00	0.1	87.90	87.95	-0.1	3,588	0.00%
2018/01/19	0	0.00	1	87.15	87.15	-1	3,550	-0.03%
2018/01/18	0	0.00	1	85.95	86.30	-1	3,516	-0.03%
2018/01/17	0	0.00	2	85.15	85.15	-2	3,441	-0.06%
2018/01/16	0	0.00	1	85.00	85.00	-1	3,364	-0.03%
2018/01/10	0	83.95	2	84.20	83.75	-2	3,334	-0.06%
2018/01/08	0	0.00	6	83.89	84.10	-6	3,298	-0.18%
2018/01/05	0	0.00	5	83.70	83.75	-5	3,272	-0.15%
2018/01/04	0	0.00	4	83.50	83.50	-4	3,291	-0.12%
2018/01/03	0	0.00	10	83.20	83.35	-10	3,464	-0.29%
2018/01/02	0	0.00	5	82.55	82.60	-5	3,412	-0.15%