智邦 (2345)-國票-九鼎券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
589
漲跌
▲13
漲幅
+2.26%
成交量
2,446張
產業
上市通信網路類股
1053人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	580.00	0	0.00	576.00	1	5,556	0.02%
2025/03/28	0	610.00	0	0.00	610.00	0	5,537	0.00%
2025/03/27	7	626.60	7	625.43	634.00	0	5,521	0.00%
2025/03/26	1	656.00	1	655.00	655.00	0	5,605	0.00%
2025/03/20	0	642.00	0	0.00	642.00	0	5,822	0.00%
2025/03/17	0	0.00	0	648.00	653.00	0	6,105	0.00%
2025/03/14	0	639.73	0	630.00	639.00	0	6,166	0.00%
2025/03/12	2	635.00	2	643.50	639.00	0	6,143	0.00%
2025/03/11	0	0.00	2	622.50	634.00	-2	6,224	-0.03%
2025/03/10	2	658.01	2	654.00	649.00	0	6,238	0.00%
2025/03/07	24	668.25	22	669.32	662.00	2	6,229	0.03%
2025/03/06	0	697.00	0	0.00	695.00	0	6,294	0.00%
2025/03/05	0	683.00	4	677.25	687.00	-4	6,247	-0.06%
2025/03/04	0	680.00	5	664.01	681.00	-5	6,237	-0.08%
2025/03/03	0	660.00	0	0.00	656.00	0	6,243	0.00%
2025/02/27	1	673.05	0	0.00	673.00	1	6,181	0.02%
2025/02/26	0	0.00	4	694.50	695.00	-4	6,156	-0.06%
2025/02/25	6	691.30	0	691.00	680.00	6	6,160	0.10%
2025/02/24	12	697.16	13	704.92	705.00	-1	6,120	-0.02%
2025/02/21	2	712.00	1	720.00	721.00	1	6,022	0.02%
2025/02/20	7.1	717.38	0	0.00	706.00	7.1	5,897	0.12%
2025/02/19	1	700.15	3	714.00	713.00	-2	5,836	-0.03%
2025/02/18	10	751.60	6	755.17	758.00	4	5,656	0.07%
2025/02/17	1	755.00	1	757.00	758.00	0	5,689	0.00%
2025/02/14	5	717.00	5	725.00	725.00	0	5,737	0.00%
2025/02/12	6	767.97	5	737.00	732.00	1	5,674	0.02%
2025/02/11	0	0.00	3	769.67	773.00	-3	5,715	-0.05%
2025/02/10	6	763.67	5	751.00	755.00	1	5,709	0.02%
2025/02/07	7	757.43	7	765.43	774.00	0	5,727	0.00%
2025/02/06	13	758.23	13	757.46	759.00	0	5,704	0.00%
2025/02/04	0	728.50	4	732.50	734.00	-4	5,667	-0.07%
2025/02/03	4.2	704.46	0	0.00	714.00	4.2	5,620	0.07%
2025/01/22	5	763.60	5	752.40	763.00	0	5,530	0.00%
2025/01/20	5	731.00	5	734.00	736.00	0	5,522	0.00%
2025/01/16	0	0.00	2	746.00	731.00	-2	5,520	-0.04%
2025/01/15	1.1	734.52	0	0.00	724.00	1.1	5,510	0.02%
2025/01/14	7.2	725.28	7	730.00	737.00	0.2	5,503	0.00%
2025/01/13	6	693.33	0	0.00	699.00	6	5,483	0.11%
2025/01/10	1.2	730.17	0	728.00	729.00	1.2	5,390	0.02%
2025/01/09	1	767.00	2	779.00	743.00	-1	5,331	-0.02%
2025/01/08	9	774.33	8	786.62	768.00	1	5,298	0.02%
2025/01/06	1	758.00	1	778.00	774.00	0	5,041	0.00%
2025/01/03	0	0.00	1	763.01	766.00	-1	5,064	-0.02%
2025/01/02	1	765.92	1	782.00	754.00	0	5,088	0.00%
2024/12/31	3	762.00	4	771.25	773.00	-1	5,068	-0.02%
2024/12/27	2	770.50	4	774.75	777.00	-2	5,107	-0.04%
2024/12/25	7	757.00	1	770.96	760.00	6	5,132	0.12%
2024/12/20	0.1	773.93	5	770.80	757.00	-4.9	5,232	-0.09%
2024/12/19	1	720.00	5	751.00	742.00	-4	5,091	-0.08%
2024/12/18	6	726.67	5	731.59	735.00	1	5,029	0.02%
2024/12/17	0	735.00	0	733.00	740.00	0	4,991	0.00%
2024/12/16	0	0.00	5	737.85	736.00	-5	4,953	-0.10%
2024/12/13	1	744.00	2	744.49	746.00	-1	4,890	-0.02%
2024/12/12	1	723.00	0	0.00	712.00	1	4,728	0.02%
2024/12/11	12	726.17	2	735.05	730.00	10	4,677	0.21%
2024/12/09	1	729.00	3	721.00	720.00	-2	4,454	-0.04%
2024/12/06	6	713.67	4	714.25	705.00	2	4,372	0.05%
2024/12/05	1	720.00	1	709.10	709.00	0	4,310	0.00%
2024/12/04	0	0.00	1	719.09	735.00	-1	4,205	-0.02%
2024/12/03	4	706.00	4	712.75	708.00	0	4,150	0.00%
2024/12/02	0	0.00	1.1	697.40	704.00	-1.1	4,069	-0.03%
2024/11/29	1	659.00	0	0.00	657.00	1	3,941	0.03%
2024/11/28	0	0.00	5	658.00	647.00	-5	3,924	-0.13%
2024/11/27	0	0.00	0.2	664.43	658.00	-0.2	3,870	0.00%
2024/11/25	0	654.00	0	655.00	640.00	0	3,712	0.00%
2024/11/22	1	642.00	1	640.06	640.00	0	3,622	0.00%
2024/11/21	6	631.33	1	630.00	630.00	5	3,561	0.14%
2024/11/20	0	0.00	1.3	614.62	625.00	-1.3	3,489	-0.04%
2024/11/18	0	0.00	0	597.00	592.00	0	3,437	0.00%
2024/11/15	1.1	599.81	1	600.00	600.00	0.1	3,387	0.00%
2024/11/14	1	601.00	2.3	607.66	594.00	-1.3	3,391	-0.04%
2024/11/13	0	0.00	2.3	582.92	608.00	-2.3	3,333	-0.07%
2024/11/12	3.3	568.39	0	0.00	564.00	3.3	3,233	0.10%
2024/11/11	0	0.00	1	576.00	579.00	-1	3,202	-0.03%
2024/11/08	1	588.00	2.1	583.90	584.00	-1.1	3,186	-0.03%
2024/11/07	0	0.00	1.2	585.16	588.00	-1.2	3,103	-0.04%
2024/11/06	0.2	563.00	1	573.00	574.00	-0.8	3,081	-0.03%
2024/11/05	1	546.00	0	0.00	551.00	1	3,078	0.03%
2024/11/04	0.1	540.00	0	0.00	542.00	0.1	3,077	0.00%
2024/11/01	0.1	543.00	0	0.00	553.00	0.1	3,070	0.00%
2024/10/30	1	560.00	1	552.08	552.00	0	3,035	0.00%
2024/10/29	3	556.00	0	0.00	553.00	3	3,000	0.10%
2024/10/28	1	578.00	0	0.00	573.00	1	2,963	0.03%
2024/10/25	0	0.00	3	590.33	596.00	-3	2,925	-0.10%
2024/10/24	0	0.00	1	571.00	570.00	-1	2,883	-0.03%
2024/10/23	2	572.00	0	0.00	565.00	2	2,913	0.07%
2024/10/22	1	578.00	1.1	582.73	586.00	-0.1	2,924	0.00%
2024/10/21	0	0.00	0.1	572.00	578.00	-0.1	2,928	0.00%
2024/10/18	0	568.00	6.8	569.68	569.00	-6.8	2,929	-0.23%
2024/10/16	0	0.00	1	551.00	554.00	-1	2,908	-0.03%
2024/10/14	0	0.00	0.3	552.00	556.00	-0.3	2,902	-0.01%
2024/10/08	0.3	509.00	1	517.00	520.00	-0.7	2,838	-0.02%
2024/10/07	1	515.00	1.3	518.77	506.00	-0.3	2,774	-0.01%
2024/10/04	1.6	505.01	0	0.00	492.00	1.6	2,754	0.06%
2024/09/25	5	557.80	0	0.00	550.00	5	2,570	0.19%
2024/09/24	0	0.00	0.1	560.00	566.00	-0.1	2,497	0.00%
2024/09/23	0	0.00	1.3	557.92	552.00	-1.3	2,481	-0.05%
2024/09/20	0	0.00	1	555.00	545.00	-1	2,465	-0.04%
2024/09/19	0	0.00	1	536.00	547.00	-1	2,463	-0.04%
2024/09/18	1.1	542.45	0	0.00	521.00	1.1	2,446	0.04%
2024/09/16	1	526.07	4.6	541.29	550.00	-3.5	2,453	-0.14%
2024/09/12	0	0.00	1	512.00	518.00	-1	2,409	-0.04%
2024/09/10	2	508.00	0	0.00	495.00	2	2,373	0.08%
2024/09/09	0.3	510.00	0	0.00	515.00	0.3	2,441	0.01%
2024/09/05	0	0.00	2.3	526.22	514.00	-2.3	2,475	-0.09%
2024/09/04	2.3	499.04	0	0.00	502.00	2.3	2,498	0.09%
2024/09/03	1	526.00	0	0.00	527.00	1	2,532	0.04%
2024/09/02	0	0.00	1.3	531.23	531.00	-1.3	2,654	-0.05%
2024/08/29	0	0.00	1	516.00	514.00	-1	2,648	-0.04%
2024/08/28	1	513.00	0	0.00	510.00	1	2,673	0.04%
2024/08/23	1	513.00	0	0.00	515.00	1	2,891	0.03%
2024/08/20	0	0.00	0.1	539.92	533.00	-0.1	2,966	0.00%
2024/08/19	0	0.00	1.2	523.00	525.00	-1.2	2,979	-0.04%
2024/08/16	0	0.00	3	518.67	515.00	-3	3,002	-0.10%
2024/08/14	0	0.00	0	512.67	502.00	0	3,026	0.00%
2024/08/12	0	0.00	2.2	516.25	509.00	-2.2	3,200	-0.07%
2024/08/09	1	494.50	1.1	493.38	493.00	-0.1	3,195	0.00%
2024/08/07	0	490.50	0	0.00	495.50	0	3,182	0.00%
2024/08/06	0.1	450.44	0	0.00	453.50	0.1	3,196	0.00%
2024/08/05	0.1	455.23	0	0.00	446.50	0.1	3,185	0.00%
2024/08/02	0.4	498.85	0	0.00	496.00	0.4	3,205	0.01%
2024/08/01	0	0.00	0.3	522.00	520.00	-0.3	3,227	-0.01%
2024/07/31	1	499.00	0	0.00	507.00	1	3,251	0.03%
2024/07/30	1	502.00	0	0.00	510.00	1	3,334	0.03%
2024/07/29	0.3	507.00	0	0.00	505.00	0.3	3,384	0.01%
2024/07/26	1	513.00	1	511.00	511.00	0	3,436	0.00%
2024/07/23	0	512.00	0	0.00	512.00	0	3,497	0.00%
2024/07/22	1	507.00	0	0.00	511.00	1	3,521	0.03%
2024/07/19	0	508.00	0	0.00	521.00	0	3,495	0.00%
2024/07/18	8.2	502.56	5	502.00	503.00	3.2	3,499	0.09%
2024/07/15	7.2	554.78	5	541.00	542.00	2.2	3,595	0.06%
2024/07/12	5	570.00	5	570.00	571.00	0	3,599	0.00%
2024/07/11	1	578.00	1	578.00	578.00	0	3,620	0.00%
2024/07/09	1.2	563.00	1	560.00	567.00	0.2	3,707	0.01%
2024/07/04	1	566.00	0.3	566.24	571.00	0.8	3,750	0.02%
2024/07/02	1	550.00	0	0.00	551.00	1	3,774	0.03%
2024/07/01	0	555.00	0	0.00	549.00	0	3,778	0.00%
2024/06/28	0	0.00	3	556.99	555.00	-3	3,786	-0.08%
2024/06/26	0	0.00	0	535.00	535.00	0	3,771	0.00%
2024/06/25	6	525.50	5	527.00	532.00	1	3,783	0.03%
2024/06/21	0	0.00	1	558.00	555.00	-1	3,819	-0.03%
2024/06/19	0	0.00	0	551.00	552.00	0	3,898	0.00%
2024/06/17	2	542.00	0	0.00	543.00	2	4,086	0.05%
2024/06/14	0.2	556.95	0	569.00	556.00	0.2	4,106	0.00%
2024/06/12	0	0.00	10.1	539.97	536.00	-10.1	4,106	-0.25%
2024/06/07	1.2	525.04	0	533.00	532.00	1.1	4,157	0.03%
2024/06/06	0	0.00	7.2	546.75	544.00	-7.2	4,211	-0.17%
2024/06/05	1	535.00	1	528.00	528.00	0	4,143	0.00%
2024/06/04	1.3	527.77	2	534.47	535.00	-0.7	4,235	-0.02%
2024/06/03	2	518.50	2	519.10	525.00	0	4,223	0.00%
2024/05/31	5.2	513.81	0.3	505.00	504.00	4.9	4,224	0.12%
2024/05/30	1.1	527.95	1.2	530.26	525.00	0	4,183	0.00%
2024/05/29	1	528.00	1	524.33	527.00	0	4,144	0.00%
2024/05/28	1	507.00	0	0.00	502.00	1	4,089	0.02%
2024/05/27	0	0.00	0.1	522.00	514.00	-0.1	4,133	0.00%
2024/05/24	0.2	511.00	20	510.50	512.00	-19.8	4,197	-0.47%
2024/05/23	0	0.00	2	515.00	510.00	-2	4,241	-0.05%
2024/05/21	4	502.00	4	500.00	500.00	0	4,268	0.00%
2024/05/20	4	500.00	7	503.14	504.00	-3	4,270	-0.07%
2024/05/17	0	0.00	2.6	500.88	499.50	-2.6	4,271	-0.06%
2024/05/16	0	0.00	3.1	498.02	494.50	-3.1	4,254	-0.07%
2024/05/15	5	468.00	5	473.00	469.50	0	4,164	0.00%
2024/05/14	3	468.17	4	467.25	470.00	-1	4,316	-0.02%
2024/05/06	0	0.00	1	453.50	458.50	-1	4,185	-0.02%
2024/05/03	8	464.51	2	461.00	442.50	6	4,140	0.15%
2024/05/02	1	462.50	1	472.50	469.00	0	4,051	0.00%
2024/04/30	2	465.25	3	473.33	461.50	-1	3,998	-0.02%
2024/04/29	1	450.50	2.3	451.87	447.50	-1.3	3,941	-0.03%
2024/04/26	2	426.25	0	0.00	428.00	2	3,879	0.05%
2024/04/24	1	414.00	3	421.67	412.00	-2	3,817	-0.05%
2024/04/23	1	405.00	0	0.00	405.00	1	3,785	0.03%
2024/04/22	0	0.00	1	393.00	384.50	-1	3,700	-0.03%
2024/04/19	1.1	398.57	0	0.00	401.00	1.1	3,676	0.03%
2024/04/18	1	404.52	0.2	406.00	409.00	0.8	3,640	0.02%
2024/04/17	1.5	410.40	0	0.00	408.00	1.5	3,619	0.04%
2024/04/16	2	418.56	0	0.00	416.50	2	3,571	0.06%
2024/04/15	1	440.83	0	0.00	431.00	1	3,569	0.03%
2024/04/12	1	458.00	0	0.00	456.00	1	3,523	0.03%
2024/04/09	2	475.78	2.1	482.57	465.00	0	3,502	0.00%
2024/04/08	0.1	469.00	0	0.00	466.00	0.1	3,496	0.00%