大同 (2371)-國票-九鼎券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
67.5
漲跌
▼1.5
漲幅
-2.17%
成交量
145,972張
產業
上市電機機械類股
877人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	122.4	67.79	90.1	68.17	67.50	32.3	80,497	0.04%	大買/
2024/04/25	48.1	68.21	49	68.60	69.00	-0.9	78,243	0.00%
2024/04/24	126	68.28	142.1	68.55	68.40	-16.1	76,509	-0.02%	大買/大賣/
2024/04/23	190.1	64.81	130.5	65.23	64.10	59.6	73,696	0.08%	大買/大賣/
2024/04/22	180.3	69.09	112.4	69.83	65.40	67.9	70,731	0.10%	大買/大賣/
2024/04/19	357.2	66.99	360.7	67.45	69.10	-3.4	65,278	-0.01%	大買/大賣/
2024/04/18	226.7	65.44	138	65.30	64.40	88.7	57,904	0.15%	大買/大賣/
2024/04/17	68.5	62.13	148.4	63.19	64.30	-79.9	53,106	-0.15%	大賣/
2024/04/16	146.3	59.35	58	59.10	58.50	88.3	49,311	0.18%	大買/
2024/04/15	170.3	62.15	192	62.36	61.40	-21.8	47,576	-0.05%	大買/大賣/
2024/04/12	157	59.05	199.2	59.83	60.50	-42.2	43,297	-0.10%	大買/大賣/
2024/04/11	73	56.54	44	56.71	56.10	29	39,668	0.07%
2024/04/10	25	55.90	17	56.04	55.60	8	38,329	0.02%
2024/04/09	87	55.04	94	55.09	56.50	-7	37,828	-0.02%
2024/04/08	31.1	56.06	34	56.12	55.50	-2.9	36,676	-0.01%
2024/04/03	26	56.03	11.2	56.20	55.80	14.8	35,957	0.04%
2024/04/02	108	57.18	68.5	57.08	56.90	39.5	35,641	0.11%	大買/
2024/04/01	55	56.12	34	56.42	56.30	21	34,583	0.06%
2024/03/29	39	57.91	38.1	57.35	56.50	0.9	33,852	0.00%
2024/03/28	88.1	58.37	97	58.49	57.70	-8.9	32,860	-0.03%
2024/03/27	196.1	56.37	105.4	56.64	55.00	90.7	30,836	0.29%	大買/大賣/
2024/03/26	132	55.51	156	55.85	57.30	-24	28,680	-0.08%	大買/大賣/
2024/03/25	35	50.90	70	51.24	52.10	-35	25,924	-0.14%
2024/03/22	20	48.73	6	48.53	49.10	14	25,168	0.06%
2024/03/21	19	48.84	27	48.87	49.25	-8	24,898	-0.03%
2024/03/20	9.7	47.63	3	48.00	47.15	6.7	24,771	0.03%
2024/03/19	34.2	47.85	4	48.10	47.65	30.2	24,685	0.12%
2024/03/18	3.2	47.97	5	47.96	48.20	-1.8	24,729	-0.01%
2024/03/15	22	47.23	25	47.08	47.10	-3	24,833	-0.01%
2024/03/14	4	48.60	1	48.65	48.35	3	24,911	0.01%
2024/03/13	41	49.25	20	49.19	48.65	21	25,374	0.08%
2024/03/12	38	50.34	3	50.18	49.40	35	25,446	0.14%
2024/03/11	12	50.69	9	50.97	51.10	3	25,129	0.01%
2024/03/08	29.3	50.78	9	50.63	50.00	20.3	25,079	0.08%
2024/03/07	11	52.67	6	52.85	52.50	5	24,578	0.02%
2024/03/06	24	53.90	29	53.58	53.00	-5	24,338	-0.02%
2024/03/05	18	52.44	31.3	52.65	52.20	-13.3	23,679	-0.06%
2024/03/04	48	54.12	22	53.93	53.00	26	23,361	0.11%
2024/03/01	30.3	52.38	74	52.94	53.40	-43.7	22,505	-0.19%
2024/02/29	82	50.83	76	50.46	51.90	6	21,476	0.03%
2024/02/27	40	48.01	66	48.09	48.40	-26	20,553	-0.13%
2024/02/26	70.1	48.02	75	48.06	48.15	-4.9	20,060	-0.02%
2024/02/23	56	46.33	56	46.50	46.75	0	19,334	0.00%
2024/02/22	116	46.29	119	46.15	45.40	-3	18,630	-0.02%	大買/大賣/
2024/02/21	3	44.63	10	44.72	44.40	-7	17,449	-0.04%
2024/02/20	20	44.06	0	0.00	44.00	20	17,456	0.11%
2024/02/19	3	45.02	8	45.09	45.35	-5	17,640	-0.03%
2024/02/16	29.2	44.38	72.9	45.04	44.10	-43.7	17,583	-0.25%
2024/02/15	1	46.25	7.4	45.98	46.30	-6.4	17,157	-0.04%
2024/02/05	0	0.00	2	44.70	45.00	-2	16,901	-0.01%
2024/02/02	15	45.12	2	45.25	45.30	13	16,724	0.08%
2024/02/01	2	44.98	32	44.94	45.15	-30	16,541	-0.18%
2024/01/31	2	43.93	4.3	43.92	43.85	-2.3	16,288	-0.01%
2024/01/29	1	43.80	32	43.68	43.70	-31	16,166	-0.19%
2024/01/26	1	43.35	85	43.22	43.25	-84	16,132	-0.52%
2024/01/24	6	43.21	31	43.70	44.00	-25	16,027	-0.16%
2024/01/23	6	43.00	23	43.21	43.30	-17	15,843	-0.11%
2024/01/22	1	41.90	4	41.84	41.90	-3	15,250	-0.02%
2024/01/19	8	39.73	0	0.00	40.40	8	15,055	0.05%
2024/01/17	34.1	40.03	0.1	39.40	38.90	34	14,868	0.23%
2024/01/16	3	42.40	3.2	42.70	42.15	-0.2	14,429	0.00%
2024/01/15	14	43.57	13	43.73	43.35	1	14,307	0.01%
2024/01/12	33	43.20	8	43.70	43.00	25	14,205	0.18%
2024/01/11	4	44.35	3	44.78	44.55	1	13,967	0.01%
2024/01/10	29	45.80	8	45.86	43.85	21	13,784	0.15%
2024/01/09	8	44.46	45	44.17	45.20	-37	13,044	-0.28%
2024/01/08	4	43.06	6	43.18	43.00	-2	12,562	-0.02%
2024/01/05	1.1	42.02	1	42.15	42.40	0.1	12,416	0.00%
2024/01/04	1	42.75	2	42.23	41.95	-1	12,394	-0.01%
2024/01/03	2	42.38	2	42.30	42.25	0	12,384	0.00%
2024/01/02	0	0.00	3	42.85	42.25	-3	12,332	-0.02%
2023/12/29	6	42.00	0	0.00	42.00	6	12,419	0.05%
2023/12/28	12	42.40	3	42.65	42.50	9	12,470	0.07%
2023/12/26	1	42.00	1	42.00	41.90	0	12,484	0.00%
2023/12/25	1	42.40	5	42.50	42.15	-4	12,479	-0.03%
2023/12/21	3	42.15	1	42.20	42.05	2	12,706	0.02%
2023/12/20	9.3	43.42	11	43.35	43.50	-1.7	12,549	-0.01%
2023/12/19	0	0.00	4	40.74	41.10	-4	12,119	-0.03%
2023/12/18	0	41.05	5	41.30	41.10	-5	12,120	-0.04%
2023/12/15	11	41.59	2.3	41.83	41.15	8.7	12,140	0.07%
2023/12/14	3	42.45	34	42.44	42.20	-31	12,057	-0.26%
2023/12/13	9	42.86	2	43.33	42.35	7	12,046	0.06%
2023/12/12	80	44.27	7	43.98	44.00	73	12,480	0.58%
2023/12/11	8	43.88	18	43.52	44.10	-10	12,984	-0.08%
2023/12/08	9	43.31	20	43.31	43.10	-11	12,876	-0.09%
2023/12/07	20	41.92	68.1	42.22	42.00	-48.1	12,339	-0.39%
2023/12/06	30	40.85	18	40.58	40.20	12	11,933	0.10%
2023/12/05	86	41.88	19	41.92	41.65	67	11,799	0.57%
2023/12/04	6	40.62	9	40.67	40.55	-3	11,563	-0.03%
2023/12/01	11	40.13	1	40.48	40.05	10	11,742	0.08%
2023/11/30	15	40.65	2.1	40.72	40.35	12.9	12,005	0.11%
2023/11/29	5	40.65	2.6	40.64	40.85	2.4	12,862	0.02%
2023/11/28	11	40.65	11	40.62	40.50	0	12,710	0.00%
2023/11/27	33	40.51	31	40.26	40.45	2	12,563	0.02%
2023/11/24	20	39.89	14	40.16	40.10	6	12,470	0.05%
2023/11/23	7	38.53	10.2	38.80	38.80	-3.2	12,257	-0.03%
2023/11/22	1	38.25	0	0.00	38.10	1	12,272	0.01%
2023/11/21	5	38.70	6	38.46	38.45	-1	12,316	-0.01%
2023/11/20	7	38.69	0.3	38.61	38.45	6.7	12,360	0.05%
2023/11/17	17	38.55	2	38.63	38.30	15	12,353	0.12%
2023/11/16	52	38.70	16.2	38.68	38.80	35.8	12,346	0.29%
2023/11/15	26	37.41	7	37.22	36.90	19	11,939	0.16%
2023/11/14	2	36.30	2	36.30	36.30	0	11,891	0.00%
2023/11/10	2	36.60	2.6	36.19	35.95	-0.6	12,183	0.00%
2023/11/09	0	0.00	50	36.70	36.60	-50	12,331	-0.41%
2023/11/08	1	36.95	0	0.00	36.80	1	12,513	0.01%
2023/11/06	1.1	37.11	0	0.00	36.95	1.1	13,005	0.01%
2023/11/03	0	0.00	7.3	36.52	36.35	-7.3	13,287	-0.05%
2023/11/02	1	36.25	0	0.00	36.30	1	13,822	0.01%
2023/11/01	2	35.90	1	35.55	35.75	1	13,894	0.01%
2023/10/31	7	36.33	2.1	36.02	35.80	4.9	13,983	0.03%
2023/10/30	0	37.15	51	37.25	37.00	-51	14,145	-0.36%
2023/10/27	6	37.00	50	37.15	37.15	-44	14,306	-0.31%
2023/10/26	1	37.55	0	0.00	37.30	1	14,774	0.01%
2023/10/25	1	39.05	0.7	38.75	38.65	0.4	14,980	0.00%
2023/10/24	1	37.85	0.3	37.96	38.40	0.8	15,360	0.00%
2023/10/23	50	38.95	0.3	39.05	38.50	49.7	15,823	0.31%
2023/10/20	0.1	38.70	1.6	38.67	38.60	-1.5	15,995	-0.01%
2023/10/19	1	39.15	2	39.20	39.20	-1	16,190	-0.01%
2023/10/18	12	39.87	51	40.07	40.10	-39	16,362	-0.24%
2023/10/17	0	0.00	79	41.19	41.00	-79	16,531	-0.48%
2023/10/16	3	41.82	0	0.00	41.70	3	17,123	0.02%
2023/10/13	1	44.15	0	0.00	43.20	1	17,958	0.01%
2023/10/12	0	0.00	3	44.08	44.10	-3	19,531	-0.02%
2023/10/11	5	43.75	0.2	43.60	43.70	4.9	20,848	0.02%
2023/10/06	1	44.10	17.2	44.20	43.65	-16.2	21,305	-0.08%
2023/10/05	19	44.60	14.2	44.57	44.45	4.8	21,861	0.02%
2023/10/04	0	0.00	6	42.90	43.15	-6	22,495	-0.03%
2023/10/03	7	43.33	0	0.00	43.35	7	22,895	0.03%
2023/10/02	5	44.27	12.1	44.55	44.10	-7.1	23,583	-0.03%
2023/09/28	0	0.00	7.1	44.48	44.40	-7.1	24,060	-0.03%
2023/09/27	0	0.00	3.2	44.04	44.05	-3.2	24,546	-0.01%
2023/09/26	12	44.03	17.2	44.36	44.05	-5.2	25,045	-0.02%
2023/09/25	0	0.00	0.1	44.45	44.40	-0.1	25,420	0.00%
2023/09/22	19	43.98	8	44.55	44.65	11	26,219	0.04%
2023/09/21	26	44.06	87	43.94	43.85	-61	26,819	-0.23%
2023/09/20	12	44.75	6	44.48	44.35	6	27,851	0.02%
2023/09/19	21	45.93	35	46.05	45.35	-14	28,965	-0.05%
2023/09/18	0	0.00	2	44.78	44.80	-2	30,060	-0.01%
2023/09/15	19	43.94	69	43.91	44.75	-50	31,694	-0.16%
2023/09/14	52	45.09	6	44.28	44.50	46	32,984	0.14%
2023/09/13	33	48.58	4	48.55	48.55	29	32,957	0.09%
2023/09/12	0	0.00	5	48.16	48.20	-5	35,268	-0.01%
2023/09/11	36	48.19	36	47.81	48.20	0	36,414	0.00%
2023/09/08	0	0.00	2	48.75	48.75	-2	36,555	-0.01%
2023/09/07	2	47.70	3	48.27	48.60	-1	36,697	0.00%
2023/09/06	2	47.90	17	48.11	48.45	-15	36,960	-0.04%
2023/09/05	10	46.73	10	46.18	47.80	0	37,121	0.00%
2023/09/04	63.5	46.04	112.1	45.86	46.35	-48.6	37,065	-0.13%	大賣/
2023/09/01	0	0.00	1	50.80	50.80	-1	36,376	0.00%
2023/08/30	52	51.37	82	51.28	51.30	-30	37,188	-0.08%
2023/08/29	51	51.10	54	51.16	51.30	-3	37,936	-0.01%
2023/08/28	50	50.10	50	49.95	50.00	0	38,633	0.00%
2023/08/25	2.1	51.40	1.5	51.20	51.20	0.5	40,146	0.00%
2023/08/24	2	50.30	2.1	50.98	51.00	-0.1	41,339	0.00%
2023/08/23	2	49.60	0	0.00	50.10	2	42,583	0.00%
2023/08/22	8	49.84	4.1	49.62	49.50	3.9	43,485	0.01%
2023/08/21	9	50.69	0	50.90	50.40	9	44,155	0.02%
2023/08/18	52.1	52.04	58	50.79	50.60	-5.9	44,402	-0.01%
2023/08/17	3	51.53	9.4	51.98	52.20	-6.4	44,375	-0.01%
2023/08/16	2	50.90	2	51.00	51.10	0	44,369	0.00%
2023/08/15	3	51.10	3	51.40	51.50	0	44,880	0.00%
2023/08/14	6.7	50.83	4	51.03	50.70	2.7	45,647	0.01%
2023/08/11	1	50.10	23	51.66	51.70	-22	45,956	-0.05%
2023/08/10	5.3	50.20	2	51.00	49.70	3.3	46,275	0.01%
2023/08/09	67	52.35	65	52.57	51.60	2	47,828	0.00%
2023/08/08	15	51.67	19.5	52.00	52.00	-4.5	48,881	-0.01%
2023/08/07	10.5	50.05	1.5	50.13	50.30	9	48,685	0.02%
2023/08/04	4.1	49.05	4	49.30	49.10	0.1	48,602	0.00%
2023/08/02	1.2	49.04	5	50.24	48.90	-3.8	48,614	-0.01%
2023/08/01	26.2	49.55	26	49.70	49.60	0.2	48,699	0.00%
2023/07/31	61	48.81	83.2	49.68	49.50	-22.2	48,511	-0.05%
2023/07/28	15	48.67	6.2	49.15	48.55	8.8	48,043	0.02%
2023/07/27	65	49.57	108	49.38	49.35	-43	47,803	-0.09%	大賣/
2023/07/26	194.3	51.95	79	50.90	50.30	115.3	47,496	0.24%	大買/鉅額交易
2023/07/25	0	0.00	1	51.60	51.30	-1	46,907	0.00%
2023/07/24	65.1	51.74	25	51.69	51.00	40.1	46,661	0.09%
2023/07/21	5	52.98	6.8	52.84	52.80	-1.8	46,230	0.00%
2023/07/20	1	52.00	14	52.56	52.60	-13	46,001	-0.03%
2023/07/19	61.4	52.08	64	51.35	51.30	-2.6	45,630	-0.01%
2023/07/18	35.7	50.07	21.4	50.63	51.00	14.3	44,970	0.03%
2023/07/17	40.5	49.54	40.2	49.57	49.10	0.3	43,990	0.00%
2023/07/14	119.5	55.15	91.5	55.23	54.30	28	42,403	0.07%	大買/
2023/07/13	166.5	54.49	62	55.05	54.20	104.4	41,091	0.25%	大買/鉅額交易
2023/07/12	53	53.34	53	54.63	54.10	0	40,629	0.00%
2023/07/11	60	54.61	81	53.77	54.20	-21	40,040	-0.05%
2023/07/10	60.1	54.81	57	53.42	53.10	3.1	39,308	0.01%
2023/07/07	57.1	54.60	51	54.80	54.60	6.1	38,917	0.02%
2023/07/06	23	55.83	14	55.67	55.30	9	38,123	0.02%
2023/07/05	9.2	55.44	6	55.65	54.80	3.2	37,616	0.01%
2023/07/04	55.2	56.32	56	56.39	56.00	-0.9	37,100	0.00%
2023/07/03	4	56.93	7	56.34	56.60	-3	36,606	-0.01%
2023/06/30	58.1	54.31	61	54.48	54.30	-3	35,940	-0.01%
2023/06/29	51.2	53.63	62	54.64	55.00	-10.9	35,190	-0.03%
2023/06/28	32.2	54.08	42.2	54.28	54.50	-10	34,879	-0.03%
2023/06/27	75.1	52.99	64	52.72	52.20	11.1	34,017	0.03%
2023/06/26	31.7	52.98	47.5	53.22	53.90	-15.8	32,824	-0.05%
2023/06/21	21	51.09	26	51.48	51.70	-5	31,520	-0.02%
2023/06/20	44	49.45	50	49.44	49.95	-6	29,760	-0.02%
2023/06/19	70	45.85	103	46.16	46.20	-33	27,664	-0.12%	大賣/
2023/06/16	179	46.00	155	45.78	45.85	24	26,909	0.09%	大買/大賣/
2023/06/15	8	43.31	152	42.78	45.80	-144	24,277	-0.59%	大賣/鉅額交易
2023/06/14	102	41.65	14	41.63	41.65	88	23,131	0.38%	大買/
2023/06/13	53	41.38	53	41.53	41.40	0	22,936	0.00%
2023/06/12	7	41.42	114	41.28	41.30	-107	22,698	-0.47%	大賣/鉅額交易
2023/06/09	114	40.29	30	40.37	40.70	84	22,253	0.38%	大買/
2023/06/08	16	40.56	158	41.43	40.60	-142	21,933	-0.65%	大賣/鉅額交易
2023/06/07	207	41.17	72	41.22	41.15	135	21,747	0.62%	大買/鉅額交易
2023/06/06	77.2	41.12	50	41.05	40.90	27.2	21,565	0.13%
2023/06/05	25	41.80	10	41.80	41.50	15	21,405	0.07%
2023/06/02	69.2	41.98	31	41.82	41.65	38.2	21,057	0.18%
2023/06/01	45	42.10	275.1	42.45	41.70	-230.1	20,241	-1.14%	大賣/鉅額交易
2023/05/31	85.4	41.33	70	41.55	42.30	15.4	19,439	0.08%
2023/05/30	39.7	41.08	134.2	41.54	40.80	-94.6	17,792	-0.53%	大賣/
2023/05/29	80	40.75	67	39.99	40.10	13	16,540	0.08%
2023/05/26	372	39.41	23	39.97	40.15	349	15,217	2.29%	大買/鉅額交易
2023/05/25	102.2	38.84	100	39.15	39.65	2.2	14,265	0.02%	大買/
2023/05/24	96	38.01	73	38.33	38.40	23	13,437	0.17%
2023/05/23	51	38.05	60	37.96	37.80	-9	13,221	-0.07%
2023/05/22	22	38.33	14	38.54	38.35	8	13,054	0.06%
2023/05/19	30	38.59	11	38.04	38.00	19	12,836	0.15%
2023/05/18	41	39.06	85.3	39.09	39.15	-44.3	12,236	-0.36%
2023/05/17	20	37.83	1	38.05	37.85	19	11,459	0.17%
2023/05/16	95	38.13	48	38.37	38.05	47	10,956	0.43%
2023/05/15	96	38.35	51	38.68	38.00	45	10,298	0.44%
2023/05/12	106	36.01	110	36.00	37.40	-4	8,529	-0.05%	大買/大賣/
2023/05/11	13	34.35	119	34.43	34.00	-106	7,137	-1.49%	大賣/鉅額交易
2023/05/10	6	33.30	9	33.36	33.60	-3	6,829	-0.04%
2023/05/09	2	34.38	5	34.14	33.60	-3	6,776	-0.04%
2023/05/08	11	34.21	4	33.89	34.35	7	6,657	0.11%
2023/05/05	0	0.00	1	33.60	33.40	-1	6,346	-0.02%
2023/05/04	0	0.00	12	33.71	33.70	-12	6,400	-0.19%
2023/05/03	0	0.00	2	33.83	33.40	-2	6,377	-0.03%
2023/04/28	11	32.65	0	0.00	32.60	11	6,281	0.18%
2023/04/26	0	0.00	6	32.63	32.80	-6	6,283	-0.10%
2023/04/25	8	32.97	0	0.00	32.35	8	6,326	0.13%
2023/04/24	0	0.00	2	32.80	32.80	-2	6,278	-0.03%
2023/04/21	10	32.45	0	0.00	32.35	10	6,285	0.16%
2023/04/20	10	32.90	0	0.00	32.85	10	6,249	0.16%
2023/04/19	11	33.06	100	32.95	32.90	-89	6,223	-1.43%
2023/04/18	0	0.00	9	33.60	33.30	-9	6,184	-0.15%
2023/04/17	0	0.00	10	33.70	33.60	-10	6,162	-0.16%
2023/04/13	17	33.69	61	34.05	33.55	-44	6,147	-0.72%
2023/04/12	190	33.78	1.2	33.79	33.80	188.8	6,179	3.06%	大買/鉅額交易
2023/04/11	1	33.45	6	33.30	33.25	-5	6,256	-0.08%
2023/04/10	6	33.20	0	0.00	33.20	6	6,247	0.10%
2023/04/07	3	33.20	0	0.00	32.95	3	6,250	0.05%
2023/04/06	1	32.80	0	0.00	32.85	1	6,257	0.02%
2023/03/31	4	33.00	6.1	33.15	33.00	-2.1	6,246	-0.03%
2023/03/30	7	33.34	0	0.00	33.15	7	6,215	0.11%
2023/03/29	12	33.98	12	34.13	33.45	0	6,199	0.00%
2023/03/28	5	33.90	0	0.00	34.30	5	5,978	0.08%
2023/03/27	1	33.25	1	33.40	33.25	0	5,887	0.00%
2023/03/24	1	32.85	1	33.10	32.85	0	6,078	0.00%
2023/03/20	1	32.35	1	32.20	32.25	0	6,767	0.00%
2023/03/17	1	31.95	0	0.00	32.35	1	7,059	0.01%
2023/03/16	1	32.00	1	32.50	31.95	0	7,218	0.00%
2023/03/15	4	32.79	1	33.05	32.60	3	7,592	0.04%
2023/03/14	1	33.10	0	0.00	33.00	1	7,645	0.01%
2023/03/13	0	0.00	12	33.10	33.20	-12	7,703	-0.16%
2023/03/09	0	34.40	0	0.00	34.15	0	7,570	0.00%
2023/03/08	26	34.56	22	34.75	34.60	4	7,589	0.05%
2023/03/07	6	34.28	1	34.25	34.25	5	7,314	0.07%
2023/03/06	0	0.00	1	33.95	33.90	-1	7,189	-0.01%
2023/03/03	62	33.25	0	0.00	33.15	62	7,134	0.87%
2023/03/02	1	33.30	2.9	33.24	33.30	-1.9	7,194	-0.03%
2023/03/01	1	33.25	2	33.25	33.20	-1	7,163	-0.01%
2023/02/24	19	33.79	1	33.85	33.50	18	7,146	0.25%
2023/02/23	6	33.83	0	0.00	33.80	6	7,143	0.08%
2023/02/22	0	34.30	0	0.00	33.80	0	7,228	0.00%
2023/02/16	0	0.00	6	34.19	34.00	-6	7,267	-0.08%
2023/02/15	2	34.35	2	34.48	34.15	0	7,481	0.00%
2023/02/09	5	34.00	0	0.00	33.65	5	7,682	0.07%
2023/02/03	0	0.00	2	34.45	34.40	-2	7,719	-0.03%
2023/02/01	3	34.40	0	0.00	34.25	3	7,663	0.04%
2023/01/30	0	0.00	0.3	33.60	33.95	-0.3	7,640	0.00%
2023/01/13	1	33.00	10.4	33.14	32.95	-9.4	7,741	-0.12%
2023/01/03	10	34.65	0	0.00	34.70	10	8,226	0.12%
2022/12/30	0	0.00	15	34.55	34.50	-15	8,188	-0.18%
2022/12/29	51	34.19	5	33.85	34.15	46	8,061	0.57%
2022/12/28	0	0.00	2	34.10	34.25	-2	7,884	-0.03%
2022/12/27	2	34.05	2	33.95	34.10	0	7,905	0.00%
2022/12/26	1	33.80	0	0.00	33.75	1	7,904	0.01%
2022/12/22	2	34.05	3	33.78	33.70	-1	8,053	-0.01%
2022/12/20	13	34.20	63	33.96	33.95	-50	8,256	-0.61%
2022/12/19	71	34.46	83	34.80	34.70	-12	8,403	-0.14%
2022/12/16	12	35.16	3	35.17	35.30	9	8,250	0.11%
2022/12/15	0	0.00	25	35.10	35.05	-25	8,054	-0.31%
2022/12/14	0	0.00	5	34.80	34.85	-5	7,878	-0.06%
2022/12/13	5	34.45	1	34.50	34.35	4	7,706	0.05%
2022/12/12	1	33.75	2	33.93	33.70	-1	7,556	-0.01%
2022/12/09	34	34.03	33	34.02	33.85	1	7,545	0.01%
2022/12/08	10	33.60	53	33.37	33.40	-43	7,324	-0.59%
2022/12/07	98	33.39	84	33.84	34.00	14	7,139	0.20%
2022/12/06	0	0.00	1	32.85	32.80	-1	6,721	-0.01%
2022/12/05	31	32.95	0	0.00	32.65	31	6,728	0.46%
2022/12/01	0	0.00	1	32.50	32.25	-1	6,608	-0.02%
2022/11/30	15	32.43	31	32.39	32.55	-16	6,800	-0.24%
2022/11/29	11	31.90	1	32.00	31.95	10	6,730	0.15%
2022/11/25	0	0.00	6	31.81	31.85	-6	6,772	-0.09%
2022/11/24	2	32.00	3	32.30	32.20	-1	6,821	-0.01%
2022/11/23	20	31.80	0	0.00	31.70	20	7,495	0.27%
2022/11/18	1	31.90	2	32.25	32.25	-1	7,765	-0.01%
2022/11/16	5	31.65	2	31.20	31.20	3	7,761	0.04%
2022/11/14	0	0.00	2	32.20	32.00	-2	8,108	-0.02%
2022/11/11	12	32.04	17	32.50	31.75	-5	8,455	-0.06%
2022/11/09	12	32.09	2	32.05	32.05	10	8,939	0.11%
2022/11/08	68	31.20	0	0.00	30.85	68	8,894	0.76%
2022/11/07	0	30.40	0	0.00	30.55	0	9,093	0.00%
2022/11/03	1	30.55	0	0.00	30.50	1	9,081	0.01%
2022/10/14	0	0.00	0.2	32.10	32.25	-0.2	9,659	0.00%
2022/10/05	5	33.00	10	33.10	33.05	-5	10,638	-0.05%
2022/10/04	0	0.00	2	32.55	32.95	-2	10,707	-0.02%
2022/09/28	0	0.00	2	32.25	32.10	-2	10,742	-0.02%
2022/09/27	11	32.20	1	32.15	32.90	10	10,652	0.09%
2022/09/26	0	0.00	1	32.70	32.65	-1	10,692	-0.01%
2022/09/22	0	0.00	2	32.85	32.85	-2	10,866	-0.02%
2022/09/21	0	0.00	1	32.95	32.85	-1	10,845	-0.01%
2022/09/13	2	32.78	1	32.70	32.80	1	10,902	0.01%
2022/09/12	2	32.80	0	0.00	32.70	2	10,941	0.02%
2022/09/08	2	33.05	1	32.95	32.95	1	10,934	0.01%
2022/09/07	1	33.10	1	32.90	32.95	0	11,774	0.00%
2022/09/01	0	0.00	15	34.62	34.35	-15	12,167	-0.12%
2022/08/31	5	34.15	5	34.50	34.50	0	12,204	0.00%
2022/08/30	34	34.65	1	36.35	34.30	33	12,316	0.27%
2022/08/29	0	0.00	5	35.05	35.15	-5	11,683	-0.04%
2022/08/25	0	0.00	4	35.00	34.85	-4	11,599	-0.03%
2022/08/24	1	34.55	1	34.80	34.65	0	11,548	0.00%
2022/08/23	0	0.00	4	34.14	34.15	-4	11,682	-0.03%
2022/08/22	6	34.08	0	0.00	33.90	6	11,658	0.05%
2022/08/19	5	34.72	0	0.00	34.40	5	11,683	0.04%
2022/08/18	5	35.37	6	35.43	35.40	-1	11,395	-0.01%
2022/08/17	4	35.45	11	35.66	35.60	-7	11,146	-0.06%
2022/08/16	2	34.75	2	35.05	34.95	0	10,898	0.00%
2022/08/15	2	34.45	0	0.00	34.50	2	11,085	0.02%
2022/08/12	1	34.65	23	34.52	34.60	-22	11,276	-0.20%
2022/08/11	1	33.60	0	0.00	33.45	1	11,160	0.01%
2022/08/10	2	33.30	1	33.20	33.10	1	11,265	0.01%
2022/08/09	17	34.07	5	33.86	33.70	12	11,420	0.11%
2022/08/05	11	33.35	0	0.00	33.35	11	11,799	0.09%
2022/08/02	10	33.40	51	33.55	33.60	-41	12,017	-0.34%
2022/08/01	2	34.38	0	0.00	34.20	2	12,061	0.02%
2022/07/29	0	0.00	0	34.85	34.80	0	12,165	0.00%
2022/07/28	2	34.80	3	35.00	34.80	-1	12,361	-0.01%
2022/07/26	1	35.80	1	35.35	35.60	0	12,800	0.00%
2022/07/21	72	35.25	70	35.55	35.70	2	12,794	0.02%
2022/07/19	32	35.56	45	36.00	35.85	-13	12,733	-0.10%
2022/07/18	0	0.00	7	35.40	35.15	-7	12,425	-0.06%
2022/07/15	5	35.00	15.3	35.07	35.00	-10.3	12,458	-0.08%
2022/07/14	1	34.20	1	34.30	34.40	0	12,320	0.00%
2022/07/13	2	34.30	6	34.25	34.20	-4	12,307	-0.03%
2022/07/08	0	0.00	4	33.28	33.15	-4	12,279	-0.03%
2022/07/07	0	0.00	2	33.30	33.40	-2	12,352	-0.02%
2022/07/06	2	33.10	1	33.15	33.10	1	12,315	0.01%
2022/07/05	160	33.55	160	33.66	33.70	0	12,463	0.00%	大買/大賣/
2022/07/04	0	0.00	7	33.59	33.70	-7	12,632	-0.06%
2022/07/01	8	32.56	53	32.93	32.45	-45	12,803	-0.35%
2022/06/30	0	0.00	4	33.90	33.90	-4	12,758	-0.03%
2022/06/29	0	0.00	2	34.15	34.40	-2	12,863	-0.02%
2022/06/28	1	34.60	1	34.10	34.10	0	13,096	0.00%
2022/06/24	0	0.00	10	34.35	34.05	-10	13,842	-0.07%
2022/06/23	0	0.00	1	34.20	33.80	-1	14,315	-0.01%
2022/06/22	0	0.00	97	33.90	34.05	-97	14,750	-0.66%
2022/06/21	0	0.00	1	34.25	34.15	-1	15,226	-0.01%
2022/06/20	2	34.05	0	0.00	34.00	2	16,349	0.01%
2022/06/17	0	0.00	4	34.23	34.35	-4	17,193	-0.02%
2022/06/16	36	35.26	21	35.48	34.20	15	18,656	0.08%
2022/06/15	13.7	36.73	12.1	36.72	36.70	1.6	20,603	0.01%
2022/06/14	8	35.78	0	0.00	35.85	8	21,426	0.04%
2022/06/13	1	35.80	0	0.00	36.15	1	22,475	0.00%
2022/06/10	0.1	36.30	0	0.00	36.30	0.1	22,690	0.00%
2022/06/09	1.2	36.32	1	36.30	36.50	0.2	22,969	0.00%
2022/06/08	5	36.38	2	36.25	36.45	3	23,149	0.01%
2022/06/07	2	36.05	20	36.20	36.20	-18	23,282	-0.08%
2022/06/06	4	35.49	2	35.75	35.75	2	23,407	0.01%
2022/06/02	20	35.23	5	35.15	35.00	15	23,683	0.06%
2022/06/01	5	35.45	5	35.50	35.45	0	23,999	0.00%
2022/05/31	7	35.30	5	35.46	35.30	2	24,237	0.01%
2022/05/30	5	35.90	1	35.70	35.90	4	24,493	0.02%
2022/05/26	2	35.70	0	0.00	36.15	2	25,036	0.01%
2022/05/25	3	35.92	2	36.15	36.20	1	25,102	0.00%
2022/05/24	0	0.00	17	36.14	36.10	-17	25,222	-0.07%
2022/05/23	1	36.90	5	35.39	35.35	-4	25,134	-0.02%
2022/05/20	3	36.10	37	36.01	36.00	-34	24,981	-0.14%
2022/05/19	1	35.00	4	35.23	35.60	-3	25,058	-0.01%
2022/05/18	1	35.45	2	35.35	35.35	-1	25,170	0.00%
2022/05/17	32	35.22	13	35.29	35.30	19	25,515	0.07%
2022/05/16	0	0.00	24	35.10	35.30	-24	25,394	-0.09%
2022/05/13	0	0.00	5	33.70	33.95	-5	25,052	-0.02%
2022/05/12	2	32.95	16.5	33.22	33.20	-14.5	25,073	-0.06%
2022/05/11	1.5	32.17	3.8	32.16	32.80	-2.4	25,047	-0.01%
2022/05/10	1	32.75	0	0.00	32.70	1	24,929	0.00%
2022/05/09	4	33.55	0.2	33.05	33.00	3.8	24,958	0.02%
2022/05/06	20	34.30	3.3	34.10	34.10	16.7	24,941	0.07%
2022/05/05	47.1	35.26	43	34.91	34.95	4.1	24,912	0.02%
2022/05/04	3.1	35.12	5	35.14	35.05	-1.9	24,948	-0.01%
2022/05/03	22	34.25	23	34.13	34.30	-1	24,829	0.00%
2022/04/29	8	33.80	3	33.50	33.55	5	24,853	0.02%
2022/04/27	2.1	33.25	3	33.38	33.30	-0.9	24,889	0.00%
2022/04/25	10	33.55	30	33.40	33.55	-20	24,907	-0.08%
2022/04/22	0	0.00	14	33.90	33.85	-14	24,998	-0.06%
2022/04/21	16	33.54	0	0.00	33.50	16	25,180	0.06%
2022/04/20	2	33.80	13	34.03	33.95	-11	25,166	-0.04%
2022/04/19	14.2	33.71	13	33.95	33.85	1.2	25,311	0.00%
2022/04/18	0	0.00	0.2	34.10	33.90	-0.2	25,523	0.00%
2022/04/15	5	34.30	17	34.26	34.10	-12	25,545	-0.05%
2022/04/14	6	34.80	2	35.40	34.80	4	25,687	0.02%
2022/04/13	7	35.15	8	34.99	34.90	-1	25,680	0.00%
2022/04/12	5	35.32	0	0.00	35.25	5	25,693	0.02%
2022/04/11	0	0.00	4	35.45	35.55	-4	25,952	-0.02%
2022/04/08	1.1	34.92	19	35.43	35.40	-18	26,223	-0.07%
2022/04/07	25	35.39	3	35.00	34.90	22	26,229	0.08%
2022/04/06	48	36.11	30	35.82	35.90	18	26,136	0.07%
2022/04/01	23	35.91	25	36.12	36.25	-2	26,209	-0.01%
2022/03/31	12	36.18	6	36.60	35.75	6	26,506	0.02%
2022/03/30	34	36.68	36.5	36.32	36.15	-2.5	26,436	-0.01%
2022/03/29	17.2	36.15	104	36.20	36.50	-86.9	26,437	-0.33%	大賣/
2022/03/28	145	35.63	62	35.38	35.20	83	26,632	0.31%	大買/
2022/03/25	7	36.73	56	36.54	36.90	-49	27,001	-0.18%
2022/03/24	56	35.96	61	36.36	36.40	-5	26,915	-0.02%
2022/03/23	67	35.26	157	35.95	36.20	-90	26,585	-0.34%	大賣/
2022/03/22	28	34.54	58.1	34.61	35.00	-30.1	25,909	-0.12%
2022/03/21	28	33.26	19	33.56	33.20	9	25,769	0.03%
2022/03/18	19	35.71	210	35.58	34.80	-191	27,186	-0.70%	大賣/鉅額交易
2022/03/17	16	34.23	111.1	34.43	34.55	-95.1	25,792	-0.37%	大賣/
2022/03/16	73	33.89	89.6	33.57	33.90	-16.6	27,012	-0.06%
2022/03/15	1	32.40	7.7	32.62	32.35	-6.7	27,180	-0.02%
2022/03/14	72	32.26	25	32.67	32.75	47	27,649	0.17%
2022/03/11	3	32.35	14	32.25	32.05	-11	28,443	-0.04%
2022/03/10	16	32.03	12.1	31.81	31.95	4	28,427	0.01%
2022/03/09	81	31.70	85	31.99	31.90	-4	28,570	-0.01%
2022/03/08	14	31.90	24	31.80	31.90	-10	29,096	-0.03%
2022/03/07	6	31.58	13	31.73	31.60	-7	29,577	-0.02%
2022/03/04	15	32.80	26	32.68	32.75	-11	30,483	-0.04%
2022/03/03	15	32.71	195	32.97	32.45	-180	30,872	-0.58%	大賣/鉅額交易
2022/03/02	2	32.20	18.5	32.51	32.25	-16.5	31,443	-0.05%
2022/03/01	28	32.25	23	32.52	32.55	5	32,177	0.02%
2022/02/25	6	31.01	8	31.19	31.25	-2	32,779	-0.01%
2022/02/24	3	30.45	20	30.95	30.45	-17	34,164	-0.05%
2022/02/23	6	31.50	0	0.00	31.45	6	35,556	0.02%
2022/02/22	0	0.00	24	31.94	31.75	-24	39,053	-0.06%
2022/02/21	0	0.00	1	31.90	31.85	-1	40,997	0.00%
2022/02/18	14	31.64	0	0.00	31.35	14	41,764	0.03%
2022/02/17	10	31.41	8	31.58	31.95	2	42,519	0.00%
2022/02/16	7.3	30.66	2	30.75	30.75	5.3	43,007	0.01%
2022/02/15	0	0.00	4	30.39	30.45	-4	43,372	-0.01%
2022/02/14	5	29.95	0	0.00	29.95	5	43,669	0.01%
2022/02/11	50	30.90	1	30.95	30.90	49	45,067	0.11%
2022/02/10	1	30.55	4	30.65	30.80	-3	45,411	-0.01%
2022/02/09	0	0.00	12	30.54	30.80	-12	46,139	-0.03%
2022/02/08	9	30.50	6.1	30.41	30.50	2.9	46,422	0.01%
2022/02/07	13	29.62	10	29.20	29.70	3	46,905	0.01%
2022/01/26	4.1	28.55	94	28.49	28.70	-89.9	46,992	-0.19%
2022/01/25	24.1	28.34	0	0.00	28.25	24.1	47,247	0.05%
2022/01/24	0	0.00	19	29.40	29.35	-19	47,641	-0.04%
2022/01/21	9	29.57	6	29.57	29.55	3	48,276	0.01%
2022/01/20	0	0.00	1	30.00	30.00	-1	49,168	0.00%
2022/01/19	1	30.00	1	30.00	29.85	0	49,845	0.00%
2022/01/18	12	30.31	32	30.45	30.30	-20	50,404	-0.04%
2022/01/17	3	30.20	1	30.25	30.20	2	50,731	0.00%
2022/01/14	11	30.03	32	29.85	29.85	-21	51,242	-0.04%
2022/01/13	0	0.00	7	30.81	30.70	-7	51,732	-0.01%
2022/01/12	2	31.05	17	30.95	31.05	-15	52,645	-0.03%
2022/01/11	38.1	30.45	6	30.39	30.35	32.1	53,634	0.06%
2022/01/10	22.1	31.20	2	31.28	31.15	20.1	54,662	0.04%
2022/01/07	26	31.49	17	31.69	31.50	9	56,112	0.02%
2022/01/06	1	31.65	8	31.88	32.15	-7	58,624	-0.01%
2022/01/05	26	31.87	7	32.05	31.80	19	60,498	0.03%
2022/01/04	11	32.20	18	32.20	32.40	-7	61,223	-0.01%
2022/01/03	32	32.99	44	32.77	32.80	-12	62,833	-0.02%
2021/12/30	2	32.50	9	32.49	32.60	-7	64,549	-0.01%
2021/12/29	81	32.55	113	32.35	32.40	-32	66,296	-0.05%	大賣/
2021/12/28	1	32.60	7	32.36	32.25	-6	67,519	-0.01%
2021/12/27	39	32.24	19	32.28	32.30	20	68,276	0.03%
2021/12/24	0	0.00	9	31.59	31.60	-9	69,052	-0.01%
2021/12/23	82	31.91	111	31.55	31.65	-29	69,663	-0.04%	大賣/
2021/12/22	75	31.56	15	31.56	31.75	60	71,310	0.08%
2021/12/21	32	31.49	38	31.24	31.75	-6	72,225	-0.01%
2021/12/20	28	32.08	20.1	32.13	32.15	7.9	73,784	0.01%
2021/12/17	24.1	31.90	24	31.96	31.90	0.1	79,917	0.00%
2021/12/16	35	31.66	29.1	31.68	31.55	5.9	84,693	0.01%
2021/12/15	110	32.06	141	31.41	31.40	-31	91,212	-0.03%	大買/大賣/
2021/12/14	112	32.38	157.2	32.62	31.90	-45.2	93,039	-0.05%	大買/大賣/
2021/12/13	52.2	30.85	310	31.41	31.50	-257.9	90,912	-0.28%	大賣/鉅額交易
2021/12/10	619.2	31.08	251	31.70	30.45	368.2	89,869	0.41%	大買/大賣/鉅額交易
2021/12/09	164.1	32.94	98	32.88	32.85	66.1	87,725	0.08%	大買/
2021/12/08	102	34.05	73.1	34.01	33.90	28.9	86,923	0.03%	大買/
2021/12/07	139	35.22	20	35.00	34.45	119	86,353	0.14%	大買/鉅額交易
2021/12/06	18	34.29	55	34.19	34.15	-37	85,453	-0.04%
2021/12/03	20	34.82	74	34.51	34.60	-54	85,788	-0.06%
2021/12/02	276	34.78	262	34.14	34.00	14	85,774	0.02%	大買/大賣/
2021/12/01	191	35.19	155	35.19	35.05	36	85,773	0.04%	大買/大賣/
2021/11/30	102	35.66	57	35.75	35.60	45	85,693	0.05%	大買/
2021/11/29	134	34.88	94	35.02	35.00	40	86,284	0.05%	大買/
2021/11/26	140.6	35.83	142	35.57	35.60	-1.4	87,332	0.00%	大買/大賣/
2021/11/25	59.8	37.03	34	38.02	36.70	25.8	87,346	0.03%
2021/11/24	87	37.37	52	37.44	37.60	35	88,214	0.04%
2021/11/23	130	38.76	130	38.47	37.75	0	88,078	0.00%	大買/大賣/
2021/11/22	119	38.63	43	38.75	38.50	76	87,833	0.09%	大買/
2021/11/19	114	38.17	202.1	38.66	38.85	-88.1	86,945	-0.10%	大買/大賣/
2021/11/18	63	35.35	120.2	35.71	36.20	-57.1	84,338	-0.07%	大賣/
2021/11/17	14	33.84	24.1	34.26	34.80	-10.1	83,529	-0.01%
2021/11/16	12	32.98	29	33.10	33.05	-17	84,033	-0.02%
2021/11/15	39.1	31.78	3.5	32.25	31.65	35.6	83,579	0.04%
2021/11/12	20.1	32.51	0	0.00	32.40	20.1	82,778	0.02%
2021/11/11	4	32.73	3	32.72	32.75	1	82,458	0.00%
2021/11/10	79	33.03	39	32.58	32.75	40	82,591	0.05%
2021/11/09	21	34.68	25	34.75	34.50	-4	81,346	0.00%
2021/11/08	40	34.66	10	34.84	34.60	30	81,068	0.04%
2021/11/05	26	34.16	20	34.23	34.20	6	80,450	0.01%
2021/11/04	15	33.96	20	34.38	33.95	-5	80,248	-0.01%
2021/11/03	10	33.84	2	33.65	33.60	8	80,239	0.01%
2021/11/02	35	34.04	33	33.86	33.55	2	80,294	0.00%
2021/11/01	29	33.93	91	33.79	33.70	-62	80,105	-0.08%
2021/10/29	110.2	34.98	30	35.05	34.40	80.2	79,912	0.10%	大買/
2021/10/28	85	34.75	121	35.03	34.70	-36	79,511	-0.05%	大賣/
2021/10/27	19	34.00	101	34.54	34.70	-82	79,229	-0.10%	大賣/
2021/10/26	42	33.56	10	34.00	33.40	32	79,236	0.04%
2021/10/25	15	34.19	2	34.10	34.00	13	79,311	0.02%
2021/10/22	26	34.26	20	34.63	34.25	6	78,953	0.01%
2021/10/21	19	34.06	12	34.33	34.70	7	78,280	0.01%
2021/10/20	177	33.99	22	34.02	33.85	155	77,566	0.20%	大買/鉅額交易
2021/10/19	177	34.76	37	34.87	34.30	140	76,558	0.18%	大買/鉅額交易
2021/10/18	67	35.34	240	35.70	35.25	-173	75,478	-0.23%	大賣/鉅額交易
2021/10/15	343	35.15	186	35.19	35.80	157	74,309	0.21%	大買/大賣/鉅額交易
2021/10/14	134	34.86	101	35.04	34.55	33	72,805	0.05%	大買/大賣/
2021/10/13	65	34.32	205	34.51	34.60	-140	69,990	-0.20%	大賣/鉅額交易
2021/10/12	35	34.02	32	33.81	33.65	3	68,007	0.00%
2021/10/08	101	34.12	146	34.32	33.75	-45	67,142	-0.07%	大買/大賣/
2021/10/07	117	34.21	82.5	34.26	33.90	34.5	65,231	0.05%	大買/
2021/10/06	139	33.58	254	33.98	34.00	-115	63,120	-0.18%	大買/大賣/鉅額交易
2021/10/05	64	32.43	63	32.73	33.45	1	61,172	0.00%
2021/10/04	15	32.01	60	32.20	32.35	-45	59,802	-0.08%
2021/10/01	22	32.10	50	31.92	32.00	-28	58,780	-0.05%
2021/09/30	36	32.78	17	32.67	32.70	19	57,518	0.03%
2021/09/29	76	32.82	172	32.70	32.65	-96	56,777	-0.17%	大賣/
2021/09/28	129	32.70	36.2	32.73	32.65	92.8	54,838	0.17%	大買/
2021/09/27	43.2	34.15	50	34.33	33.75	-6.8	53,293	-0.01%
2021/09/24	1,439	33.88	310	33.82	34.10	1,129	51,001	2.21%	大買/大賣/鉅額交易
2021/09/23	604	33.46	1,700	33.93	34.80	-1,096	45,153	-2.43%	大買/大賣/鉅額交易
2021/09/22	1,532	33.34	1,495	33.85	31.65	37	40,445	0.09%	大買/大賣/
2021/09/17	196	31.90	241	32.12	33.40	-45	33,482	-0.13%	大買/大賣/
2021/09/16	44	30.06	85	30.17	30.40	-41	30,901	-0.13%
2021/09/15	6	29.60	22	29.52	29.65	-16	30,050	-0.05%
2021/09/14	15	29.29	34	29.05	29.25	-19	29,755	-0.06%
2021/09/13	14	29.07	19	29.36	29.10	-5	29,514	-0.02%
2021/09/10	24	28.56	3	28.48	28.50	21	29,188	0.07%
2021/09/09	16	28.16	20	28.43	28.60	-4	29,060	-0.01%
2021/09/08	33	28.16	126	28.35	27.90	-93	28,911	-0.32%	大賣/
2021/09/07	27	28.94	18	28.85	28.85	9	28,391	0.03%
2021/09/06	110	29.08	63.4	29.04	28.60	46.6	28,070	0.17%	大買/
2021/09/03	79	29.70	61	29.87	29.65	18	27,372	0.07%
2021/09/02	325.8	30.52	79	31.02	29.75	246.8	26,649	0.93%	大買/鉅額交易
2021/09/01	166	31.39	242	31.43	31.70	-76	24,832	-0.31%	大買/大賣/
2021/08/31	61	30.42	113	30.15	30.55	-52	23,255	-0.22%	大賣/
2021/08/30	233	30.26	174	29.95	30.30	59	22,256	0.27%	大買/大賣/
2021/08/27	79	29.07	121	28.90	29.40	-42	20,464	-0.21%	大賣/
2021/08/26	163	28.53	126	28.78	28.30	37	19,580	0.19%	大買/大賣/
2021/08/25	4	28.39	102	28.35	28.25	-98	18,392	-0.53%	大賣/
2021/08/24	45	28.31	137	28.34	28.35	-92	17,703	-0.52%	大賣/
2021/08/23	155	27.94	47	28.13	27.85	108	16,716	0.65%	大買/鉅額交易
2021/08/20	105	27.74	93	27.60	28.00	12	15,421	0.08%	大買/
2021/08/19	19	26.15	20	26.41	26.30	-1	13,922	-0.01%
2021/08/18	7	24.90	11	25.25	25.65	-4	13,496	-0.03%
2021/08/17	1	24.95	21	25.20	25.15	-20	13,451	-0.15%
2021/08/16	54	25.42	57	25.56	24.95	-3	13,491	-0.02%
2021/08/13	61	26.65	9	26.52	26.55	52	13,065	0.40%
2021/08/12	25	26.28	3	26.27	26.30	22	12,906	0.17%
2021/08/11	3	25.77	19	25.63	25.50	-16	13,049	-0.12%
2021/08/10	1	26.00	1	26.20	25.90	0	13,174	0.00%
2021/08/09	11	26.85	9	26.64	26.20	2	13,468	0.01%
2021/08/06	3	27.05	1	27.00	27.20	2	13,136	0.02%
2021/08/05	2	27.15	14	26.95	27.00	-12	13,310	-0.09%
2021/08/04	92	26.91	9	27.14	26.70	83	13,735	0.60%
2021/08/03	31	27.21	8	27.36	27.40	23	13,595	0.17%
2021/08/02	12	26.89	53	27.18	27.25	-41	13,319	-0.31%
2021/07/30	18	26.33	19	26.31	26.05	-1	12,791	-0.01%
2021/07/29	82	25.28	30	25.21	25.70	52	12,223	0.43%
2021/07/27	1	24.05	3	23.95	24.00	-2	12,083	-0.02%
2021/07/26	2	23.90	0	0.00	23.90	2	12,524	0.02%
2021/07/22	0	0.00	2	24.18	23.95	-2	14,017	-0.01%
2021/07/21	7	24.22	0	0.00	23.90	7	15,752	0.04%
2021/07/20	1	23.95	5	23.97	23.90	-4	15,822	-0.03%
2021/07/19	0	0.00	6	24.17	24.10	-6	15,988	-0.04%
2021/07/16	0	0.00	2	24.70	24.30	-2	16,489	-0.01%
2021/07/15	0	0.00	2	24.23	24.45	-2	16,845	-0.01%
2021/07/14	0	0.00	3	23.98	23.95	-3	16,992	-0.02%
2021/07/13	1	24.45	0	0.00	24.15	1	17,531	0.01%
2021/07/12	0	0.00	7	24.51	24.40	-7	17,590	-0.04%
2021/07/08	7	24.81	6	24.75	24.80	1	17,927	0.01%
2021/07/07	1	24.45	0	0.00	24.35	1	18,198	0.01%
2021/07/06	10	24.43	3	24.30	24.25	7	18,397	0.04%
2021/07/05	6	24.71	6	24.57	24.50	0	18,573	0.00%
2021/07/02	6	24.47	1	24.55	24.40	5	18,694	0.03%
2021/07/01	14	24.71	7	24.64	24.55	7	18,914	0.04%
2021/06/30	29	25.33	20	24.82	24.70	9	19,271	0.05%
2021/06/29	80	24.92	13	24.90	25.30	67	18,860	0.36%
2021/06/23	0	0.00	1	24.30	24.30	-1	19,086	-0.01%
2021/06/22	2	24.55	4	24.20	23.85	-2	19,419	-0.01%
2021/06/21	10	23.84	10	23.97	23.70	0	19,485	0.00%
2021/06/18	5	25.20	0	0.00	24.90	5	19,544	0.03%
2021/06/17	23	25.51	6	25.39	25.35	17	19,736	0.09%
2021/06/16	5	25.30	60	25.39	25.45	-55	20,060	-0.27%
2021/06/15	67	25.25	22	25.25	25.30	45	20,441	0.22%
2021/06/08	0	0.00	4	25.10	25.15	-4	23,725	-0.02%
2021/06/07	0	0.00	2	24.83	24.70	-2	23,989	-0.01%
2021/06/04	1	25.00	0	0.00	24.85	1	24,307	0.00%
2021/06/03	0	0.00	2	25.10	25.10	-2	24,689	-0.01%
2021/06/02	4	25.01	4	24.95	25.00	0	25,482	0.00%
2021/06/01	15	25.03	111	24.81	24.85	-96	26,165	-0.37%	大賣/
2021/05/31	0	0.00	104	24.70	24.85	-104	27,251	-0.38%	大賣/鉅額交易
2021/05/28	4	25.05	11	25.00	24.90	-7	30,057	-0.02%
2021/05/27	101	24.70	8	24.37	25.00	93	33,968	0.27%	大買/
2021/05/26	34	24.16	12	24.31	24.35	22	34,764	0.06%
2021/05/25	1.5	23.80	5	24.09	23.80	-3.5	35,093	-0.01%
2021/05/24	4	23.80	1	23.75	23.85	3	35,637	0.01%
2021/05/20	2	23.35	6	23.18	23.00	-4	36,456	-0.01%
2021/05/19	10	23.20	103	23.25	23.35	-93	37,310	-0.25%	大賣/
2021/05/18	2	22.30	0	0.00	22.40	2	38,202	0.01%
2021/05/17	0	0.00	1	20.35	20.55	-1	38,268	0.00%
2021/05/14	0	0.00	1	22.30	22.50	-1	38,046	0.00%
2021/05/13	7	22.19	8	22.25	22.30	-1	37,874	0.00%
2021/05/12	2	22.58	4	23.04	22.90	-2	37,688	-0.01%
2021/05/11	5	24.87	20	24.45	24.25	-15	37,222	-0.04%
2021/05/10	5	25.72	4	25.50	25.70	1	37,091	0.00%
2021/05/07	3	25.25	0	0.00	25.65	3	37,745	0.01%
2021/05/06	89	24.59	89	25.06	24.60	0	37,769	0.00%
2021/05/05	6	24.56	2	24.85	24.55	4	37,819	0.01%
2021/05/04	126	24.89	225	25.43	24.70	-99	38,316	-0.26%	大買/大賣/
2021/05/03	1	25.80	80	26.10	25.75	-79	38,045	-0.21%
2021/04/29	49	27.43	13	27.48	27.00	36	37,927	0.09%
2021/04/28	221	28.41	209	28.61	27.95	12	37,887	0.03%	大買/大賣/
2021/04/27	299.1	28.29	243	28.16	28.55	56.1	37,354	0.15%	大買/大賣/
2021/04/26	14	27.06	2	27.25	26.90	12	36,776	0.03%
2021/04/23	0	0.00	27	27.08	26.85	-27	36,871	-0.07%
2021/04/22	23	27.66	187	27.30	26.60	-164	36,995	-0.44%	大賣/鉅額交易
2021/04/21	9	27.51	9	27.44	27.25	0	36,807	0.00%
2021/04/20	10	27.05	2	27.15	27.20	8	36,858	0.02%
2021/04/19	44	27.10	37.7	27.16	27.30	6.3	37,612	0.02%
2021/04/16	11	26.55	8	26.51	26.50	3	37,472	0.01%
2021/04/15	3	26.40	10	26.20	26.15	-7	37,690	-0.02%
2021/04/14	17	25.87	9	26.26	25.80	8	38,428	0.02%
2021/04/13	15	26.49	6	26.51	26.30	9	38,688	0.02%
2021/04/12	34	26.41	19	26.44	26.30	15	38,729	0.04%
2021/04/09	9	26.73	3	26.95	26.70	6	39,016	0.02%
2021/04/08	7	27.06	6	27.05	27.10	1	39,108	0.00%
2021/04/07	12	27.07	2	27.20	27.25	10	39,792	0.03%
2021/04/06	66	26.62	4	26.35	26.60	62	40,441	0.15%
2021/04/01	19	26.85	15	26.85	26.85	4	40,937	0.01%
2021/03/31	43	27.11	10	27.30	27.05	33	41,837	0.08%
2021/03/30	8	27.46	15	27.31	27.30	-7	43,385	-0.02%
2021/03/29	57	27.65	9	27.71	27.50	48	45,564	0.11%
2021/03/26	13	27.98	26	27.75	27.60	-13	47,627	-0.03%
2021/03/25	116	27.97	13	27.83	27.60	103	48,995	0.21%	大買/鉅額交易
2021/03/24	91	27.69	86	27.58	27.50	5	50,804	0.01%
2021/03/23	7	27.15	37	27.21	27.10	-30	51,779	-0.06%
2021/03/22	5	27.46	37	27.38	27.40	-32	52,246	-0.06%
2021/03/19	29	27.75	113	27.79	27.50	-84	52,776	-0.16%	大賣/
2021/03/18	107	28.24	80	28.06	28.05	27	54,426	0.05%	大買/
2021/03/17	14	28.38	34	28.56	28.20	-20	55,388	-0.04%
2021/03/16	132	29.32	125	29.16	28.85	7	57,510	0.01%	大買/大賣/
2021/03/15	291	28.96	367	29.09	28.95	-76	57,333	-0.13%	大買/大賣/
2021/03/12	160	28.28	532	28.02	28.15	-372	56,117	-0.66%	大買/大賣/鉅額交易
2021/03/11	563	27.93	3	27.95	27.95	560	55,758	1.00%	大買/鉅額交易
2021/03/10	88	28.49	149	28.20	27.90	-61	55,657	-0.11%	大賣/
2021/03/09	101	28.34	16	27.73	28.35	85	55,980	0.15%	大買/
2021/03/08	28	27.99	31	28.03	28.15	-3	55,962	-0.01%
2021/03/05	43	28.51	81	28.67	28.45	-38	55,390	-0.07%
2021/03/04	116	28.85	88	28.70	28.20	28	55,682	0.05%	大買/
2021/03/03	236	29.78	94.2	29.85	29.35	141.8	55,313	0.26%	大買/鉅額交易
2021/03/02	247	29.50	303	29.28	29.45	-56	52,522	-0.11%	大買/大賣/
2021/02/26	231	28.01	136	28.01	27.95	95	48,714	0.20%	大買/大賣/
2021/02/25	5	27.43	21	27.41	27.50	-16	47,957	-0.03%
2021/02/24	77	27.63	53	27.31	27.20	24	47,557	0.05%
2021/02/23	13	27.05	24	26.98	27.00	-11	47,006	-0.02%
2021/02/22	11	27.08	9	27.17	26.95	2	46,677	0.00%
2021/02/19	33	27.33	82	27.41	27.45	-49	46,058	-0.11%
2021/02/18	89	26.73	85	26.80	27.45	4	45,195	0.01%
2021/02/17	13	25.56	7	25.66	25.55	6	44,094	0.01%
2021/02/05	1	25.45	2	25.08	25.10	-1	43,931	0.00%
2021/02/04	4	25.33	1	25.30	25.35	3	43,843	0.01%
2021/02/03	4	25.70	2	25.15	25.15	2	43,840	0.00%
2021/02/02	3	25.17	1	25.10	25.00	2	43,770	0.00%
2021/02/01	0	0.00	11	25.01	25.10	-11	43,710	-0.03%
2021/01/29	19	25.93	17	25.97	25.20	2	43,600	0.00%
2021/01/28	12	24.67	36	24.94	24.90	-24	42,959	-0.06%
2021/01/27	6	25.92	8	25.92	25.60	-2	43,016	0.00%
2021/01/26	41	26.88	36	26.36	25.90	5	43,276	0.01%
2021/01/25	3	26.23	10	26.25	26.10	-7	42,870	-0.02%
2021/01/22	7	26.44	6	26.34	26.50	1	42,980	0.00%
2021/01/21	11	26.25	7	26.23	26.20	4	42,821	0.01%
2021/01/20	73	25.60	14.1	26.17	25.55	58.9	42,792	0.14%
2021/01/19	32	26.73	55	26.73	26.85	-23	42,639	-0.05%
2021/01/18	11	24.84	19	24.58	25.15	-8	42,172	-0.02%
2021/01/15	22	25.17	5	25.35	24.45	17	44,252	0.04%
2021/01/14	8	25.16	1	25.45	25.20	7	44,550	0.02%
2021/01/13	6	25.02	11	25.51	25.15	-5	44,557	-0.01%
2021/01/12	35.1	25.10	39	24.95	25.40	-3.9	44,187	-0.01%
2021/01/11	14	24.73	3	24.50	24.40	11	43,320	0.03%
2021/01/08	39	25.19	42	25.01	25.10	-3	42,925	-0.01%
2021/01/07	36	25.23	10	25.25	25.35	26	42,587	0.06%
2021/01/06	4	25.89	1	26.20	25.70	3	41,820	0.01%
2021/01/05	32	26.14	31	26.16	26.15	1	41,312	0.00%
2021/01/04	25	26.95	2	26.83	26.80	23	40,929	0.06%
2020/12/31	42	26.41	24	26.38	26.45	18	40,482	0.04%
2020/12/30	70	26.89	63	26.67	26.55	7	40,208	0.02%
2020/12/29	23	26.27	40	26.14	26.15	-17	39,361	-0.04%
2020/12/28	95	27.09	35	27.10	26.80	60	38,445	0.16%
2020/12/25	113	27.16	89	27.05	26.95	24	37,476	0.06%	大買/
2020/12/24	73	28.46	1	28.65	27.55	72	36,509	0.20%
2020/12/23	105	27.40	260	28.36	28.35	-155	34,770	-0.45%	大買/大賣/鉅額交易
2020/12/22	93	28.68	65	28.88	27.90	28	32,390	0.09%
2020/12/21	54	27.89	63	28.16	27.30	-9	30,176	-0.03%
2020/12/18	144	26.89	132	26.69	27.60	12	28,570	0.04%	大買/大賣/
2020/12/17	15	25.53	14	25.71	25.65	1	26,353	0.00%
2020/12/16	29	25.09	3	25.17	24.75	26	25,278	0.10%
2020/12/15	47	24.53	17	25.09	24.45	30	24,972	0.12%
2020/12/14	57	25.01	33	24.58	25.05	24	24,158	0.10%
2020/12/11	63	23.83	12	23.95	23.20	51	22,119	0.23%
2020/12/10	24	23.90	26	23.96	24.10	-2	20,722	-0.01%
2020/12/09	14	21.90	18	21.79	21.95	-4	17,953	-0.02%
2020/12/08	27	21.11	10	21.15	21.10	17	17,339	0.10%
2020/12/07	1	21.40	13	21.65	21.10	-12	17,206	-0.07%
2020/12/04	58	21.39	17	21.66	21.45	41	16,907	0.24%
2020/12/03	31	21.83	51	21.64	21.55	-20	16,642	-0.12%
2020/12/02	25	21.30	23	21.03	21.10	2	16,009	0.01%
2020/12/01	9	20.81	1	20.75	20.65	8	15,642	0.05%
2020/11/30	50	20.98	53	21.12	21.05	-3	15,457	-0.02%
2020/11/27	79	20.26	13	20.36	20.90	66	14,382	0.46%
2020/11/26	4	19.10	0	0.00	19.00	4	13,669	0.03%
2020/11/25	33	19.49	30	19.35	19.10	3	13,591	0.02%
2020/11/24	2	18.90	0	0.00	18.90	2	13,380	0.01%
2020/11/18	0	0.00	5	19.57	19.65	-5	13,051	-0.04%
2020/11/17	0	0.00	3	19.57	19.60	-3	13,063	-0.02%
2020/11/16	6	19.62	3	19.65	19.65	3	13,075	0.02%
2020/11/13	0	0.00	4	19.19	19.40	-4	13,079	-0.03%
2020/11/12	1	20.05	6	20.13	19.90	-5	12,903	-0.04%
2020/11/11	1	20.35	1	20.30	20.30	0	12,909	0.00%
2020/11/10	7	20.46	0	0.00	20.35	7	13,029	0.05%
2020/11/09	7	20.57	5	20.65	20.40	2	13,295	0.02%
2020/11/06	8	20.29	41	20.45	20.40	-33	13,320	-0.25%
2020/11/05	20	20.50	0	0.00	20.35	20	13,489	0.15%
2020/11/04	2	20.85	5	20.65	20.50	-3	13,652	-0.02%
2020/11/03	55	20.58	0	0.00	20.45	55	13,803	0.40%
2020/11/02	13	20.91	13	21.08	20.70	0	14,771	0.00%
2020/10/30	20	21.30	14	21.01	21.05	6	14,819	0.04%
2020/10/29	10	20.25	11	20.82	20.80	-1	14,802	-0.01%
2020/10/28	35	20.68	37	21.06	20.65	-2	15,384	-0.01%
2020/10/27	55	20.64	42	20.72	20.50	13	15,963	0.08%
2020/10/26	24	21.61	16	21.53	21.20	8	15,584	0.05%
2020/10/23	99	22.69	28	22.72	22.80	71	14,694	0.48%
2020/10/22	50	21.33	2	20.00	21.35	48	12,221	0.39%
2020/10/21	0	0.00	2	20.10	19.45	-2	11,583	-0.02%
2020/10/07	0	0.00	9	17.50	17.60	-9	10,680	-0.08%
2020/10/06	0	0.00	191	17.00	17.05	-191	10,679	-1.79%	大賣/鉅額交易
2020/09/30	0	0.00	11	16.52	16.80	-11	10,750	-0.10%
2020/09/29	11	17.00	0	0.00	17.05	11	10,731	0.10%
2020/09/18	0	0.00	49	16.65	15.85	-49	10,816	-0.45%
2020/09/16	1	16.20	0	0.00	16.15	1	10,413	0.01%
2020/09/14	0	0.00	120	16.39	16.45	-120	10,403	-1.15%	大賣/鉅額交易
2020/09/11	0	0.00	254	15.81	15.80	-254	10,393	-2.44%	大賣/鉅額交易
2020/09/10	0	0.00	136	16.74	16.35	-136	10,367	-1.31%	大賣/鉅額交易
2020/09/09	0	0.00	214	16.83	16.85	-214	10,352	-2.07%	大賣/鉅額交易
2020/09/08	0	0.00	2	17.50	17.25	-2	10,339	-0.02%
2020/09/07	0	0.00	26	17.63	17.55	-26	10,353	-0.25%
2020/09/03	0	0.00	27	17.80	17.90	-27	10,287	-0.26%
2020/08/31	0	0.00	20	17.25	17.20	-20	10,222	-0.20%
2020/08/27	0	0.00	27	17.30	17.20	-27	10,285	-0.26%
2020/08/26	0	0.00	25	17.30	17.30	-25	10,350	-0.24%
2020/08/20	0	0.00	50	16.65	16.65	-50	10,557	-0.47%
2020/08/13	3	16.50	0	0.00	16.50	3	10,026	0.03%
2020/08/12	10	14.97	0	0.00	15.00	10	9,610	0.10%
2020/08/11	4	14.90	0	0.00	14.65	4	9,411	0.04%
2020/08/10	10	14.85	10	14.65	14.65	0	9,182	0.00%
2020/08/04	0	0.00	201	14.45	14.50	-201	6,885	-2.92%	大賣/鉅額交易
2020/08/03	1	14.65	0	0.00	14.40	1	6,652	0.02%
2020/07/31	0	0.00	0.7	16.00	16.00	-0.7	6,086	-0.01%
2020/07/30	1	17.75	0	0.00	17.75	1	5,535	0.02%
2020/07/17	0	0.00	1	21.60	21.65	-1	6,335	-0.02%
2020/07/15	0	0.00	1	21.80	21.65	-1	6,433	-0.02%
2020/07/14	0	0.00	0	21.30	21.40	0	6,460	0.00%
2020/07/13	0	0.00	6	21.45	21.40	-6	6,513	-0.09%
2020/07/07	1	19.00	0	0.00	18.90	1	6,929	0.01%
2020/07/03	0	0.00	1	18.75	18.75	-1	7,066	-0.01%
2020/07/02	1	19.50	2	19.20	20.10	-1	7,197	-0.01%
2020/07/01	102	18.90	30	18.90	18.90	72	7,286	0.99%	大買/
2020/06/30	0	0.00	0.6	20.85	21.00	-0.6	7,451	-0.01%
2020/06/29	3	21.35	0	0.00	21.35	3	7,376	0.04%
2020/06/24	5	21.15	3.6	21.15	21.00	1.4	7,404	0.02%
2020/06/23	0	0.00	39	21.10	21.10	-39	7,459	-0.52%
2020/06/22	10	20.90	10	20.90	20.90	0	7,524	0.00%
2020/06/17	3	21.25	0	0.00	21.05	3	7,692	0.04%
2020/06/16	10	21.60	10	21.55	21.50	0	7,811	0.00%
2020/06/15	0	0.00	1	20.90	20.90	-1	7,936	-0.01%
2020/06/11	40	21.22	1	21.80	21.10	39	8,162	0.48%
2020/06/09	80	21.72	0	0.00	21.65	80	8,454	0.95%
2020/06/08	30	21.40	0	0.00	21.60	30	8,544	0.35%
2020/06/05	30	21.80	0	0.00	21.80	30	8,542	0.35%
2020/06/04	40	21.78	0	0.00	21.75	40	8,587	0.47%
2020/06/03	60	21.93	0	0.00	21.95	60	8,648	0.69%
2020/06/02	0	0.00	7	21.78	21.70	-7	8,681	-0.08%
2020/06/01	0	0.00	9	21.39	21.15	-9	8,641	-0.10%
2020/05/29	2	21.25	18	20.40	20.75	-16	8,590	-0.19%
2020/05/28	18	20.00	18.1	20.35	20.20	-0.1	8,300	0.00%
2020/05/26	21	20.25	18	20.60	20.20	3	8,363	0.04%
2020/05/25	20	20.00	0	0.00	20.10	20	8,346	0.24%
2020/05/21	3	20.70	0	0.00	20.65	3	8,346	0.04%
2020/05/20	1	20.40	1	20.50	20.60	0	8,366	0.00%
2020/05/19	3	20.25	0	0.00	20.35	3	8,511	0.04%
2020/05/14	27	20.63	1	20.50	20.50	26	8,683	0.30%
2020/05/13	4	21.33	3	21.33	21.20	1	8,698	0.01%
2020/05/12	32	20.96	0	0.00	20.90	32	8,665	0.37%
2020/05/11	0	0.00	21	21.60	21.40	-21	8,647	-0.24%
2020/05/08	1	21.80	0	0.00	21.80	1	8,641	0.01%
2020/05/07	41	22.19	5	22.05	21.90	36	8,568	0.42%
2020/05/06	44	23.25	126	22.97	22.70	-82	8,363	-0.98%	大賣/
2020/05/05	10	21.85	145	21.71	21.85	-135	7,974	-1.69%	大賣/鉅額交易
2020/05/04	100	20.90	0	0.00	20.80	100	7,918	1.26%
2020/04/30	0	0.00	55	21.89	21.50	-55	7,860	-0.70%
2020/04/28	1	21.00	1	20.90	20.90	0	7,859	0.00%
2020/04/27	41	21.15	1	21.14	20.95	40	7,950	0.50%
2020/04/24	1	21.75	0	0.00	21.40	1	7,907	0.01%
2020/04/22	30	21.80	0	0.00	21.95	30	7,850	0.38%
2020/04/17	0	0.00	4	22.90	22.65	-4	7,812	-0.05%
2020/04/14	0	0.00	1	23.15	22.60	-1	7,353	-0.01%
2020/04/13	1	22.55	0	0.00	22.60	1	7,245	0.01%
2020/04/09	2	22.45	2	22.25	22.40	0	7,182	0.00%
2020/04/08	4	22.65	0	0.00	22.80	4	7,182	0.06%
2020/04/07	2	22.60	3	22.43	22.45	-1	7,275	-0.01%
2020/04/06	7	21.74	7	21.49	22.15	0	7,363	0.00%
2020/04/01	3	20.20	9	21.07	20.90	-6	7,208	-0.08%
2020/03/31	6	19.73	0	0.00	19.60	6	6,975	0.09%
2020/03/25	4	19.05	5	19.27	19.30	-1	6,868	-0.01%
2020/03/24	2	18.10	79	18.16	18.15	-77	6,813	-1.13%
2020/03/23	2	17.00	79	16.91	16.90	-77	6,854	-1.12%
2020/03/20	2	18.30	7	18.20	17.85	-5	6,847	-0.07%
2020/03/19	36	17.31	71	17.28	17.30	-35	6,753	-0.52%
2020/03/17	0	0.00	39	18.40	18.55	-39	6,705	-0.58%
2020/03/16	2	18.15	92	17.91	18.05	-90	6,617	-1.36%
2020/03/13	2	16.90	191	17.75	18.30	-189	6,603	-2.86%	大賣/鉅額交易
2020/03/12	1	19.05	1	18.75	18.75	0	6,414	0.00%
2020/03/09	4	20.10	0	0.00	19.90	4	6,362	0.06%
2020/03/06	2	21.53	0	0.00	21.10	2	6,310	0.03%
2020/03/05	1	22.50	3	22.05	22.30	-2	6,333	-0.03%
2020/03/04	1	21.45	0	0.00	21.70	1	6,490	0.02%
2020/03/03	1	21.35	1	21.10	21.10	0	6,675	0.00%
2020/02/26	40	21.78	60	21.60	21.60	-20	7,278	-0.27%
2020/02/25	20	21.75	40	22.05	22.05	-20	7,505	-0.27%
2020/02/24	21	22.40	90	22.05	22.05	-69	7,705	-0.90%
2020/02/21	55	22.77	56	22.76	22.75	-1	7,852	-0.01%
2020/02/20	83	23.05	7	22.95	22.60	76	7,908	0.96%
2020/02/19	10	23.18	160	23.21	23.40	-150	8,037	-1.87%	大賣/鉅額交易
2020/02/18	0	0.00	3	22.15	22.30	-3	8,335	-0.04%
2020/02/17	21	21.72	22	22.10	22.10	-1	8,315	-0.01%
2020/02/13	0	0.00	1	21.45	21.45	-1	8,289	-0.01%
2020/02/12	2	21.55	6	21.49	21.45	-4	8,350	-0.05%
2020/02/11	2	20.80	31	21.20	21.20	-29	8,321	-0.35%
2020/02/10	0	0.00	45	20.60	20.60	-45	8,298	-0.54%
2020/02/05	1	19.65	3	19.88	19.85	-2	8,454	-0.02%
2020/02/04	1	19.35	3	19.43	19.30	-2	8,606	-0.02%
2020/02/03	6	18.83	6	19.13	19.25	0	8,828	0.00%
2020/01/31	6	19.18	31	19.13	19.60	-25	8,952	-0.28%
2020/01/30	2	19.50	2	19.53	19.50	0	8,958	0.00%
2020/01/16	0	0.00	1	21.25	21.25	-1	8,994	-0.01%
2020/01/14	0	0.00	2	21.45	21.20	-2	9,062	-0.02%
2020/01/13	0	0.00	48	21.50	21.50	-48	9,078	-0.53%
2020/01/10	0	0.00	5	20.90	20.90	-5	9,028	-0.06%
2020/01/09	0	0.00	1	20.65	20.80	-1	9,054	-0.01%
2020/01/08	1	20.45	30	20.55	20.55	-29	9,161	-0.32%
2020/01/07	11	20.69	47	20.56	20.70	-36	9,209	-0.39%
2020/01/06	1	20.55	0	0.00	20.75	1	9,244	0.01%
2020/01/03	1	20.70	86	20.80	20.70	-85	9,254	-0.92%
2020/01/02	2	21.20	38	21.05	21.05	-36	9,261	-0.39%
2019/12/31	77	21.71	44	21.34	21.00	33	9,260	0.36%
2019/12/30	9	21.90	6	21.93	22.10	3	9,115	0.03%
2019/12/27	1	21.00	61	20.90	20.85	-60	8,982	-0.67%
2019/12/26	1	20.50	1	20.45	20.60	0	8,963	0.00%
2019/12/25	2.6	20.41	1	20.50	20.40	1.6	9,033	0.02%
2019/12/23	3	21.02	2	21.05	20.95	1	9,154	0.01%
2019/12/20	0	0.00	2	21.00	20.95	-2	9,165	-0.02%
2019/12/17	10	21.05	0	0.00	21.00	10	9,109	0.11%
2019/12/13	13	20.86	2	21.10	20.60	11	9,141	0.12%
2019/12/12	15	21.40	4	21.10	20.90	11	9,128	0.12%
2019/12/11	0	0.00	1	20.85	20.90	-1	9,098	-0.01%
2019/12/09	22	21.49	0	0.00	21.60	22	9,079	0.24%
2019/12/06	100	21.25	71	21.25	21.25	29	9,171	0.32%
2019/12/05	130	21.61	130	21.30	21.30	0	9,158	0.00%	大買/大賣/
2019/12/03	5	21.69	0	0.00	21.90	5	9,468	0.05%
2019/12/02	61	21.95	51	21.89	21.90	10	9,716	0.10%
2019/11/29	111	22.39	80	22.06	22.05	31	9,780	0.32%	大買/
2019/11/28	232	22.79	6	22.30	22.05	226	9,713	2.33%	大買/鉅額交易
2019/11/27	239	23.64	87	23.15	23.15	152	9,664	1.57%	大買/鉅額交易
2019/11/26	116	23.85	118	23.71	23.70	-2	9,509	-0.02%	大買/大賣/
2019/11/25	110	22.84	115	23.08	23.10	-5	9,259	-0.05%	大買/大賣/
2019/11/22	374	22.73	223	22.85	22.85	151	9,413	1.60%	大買/大賣/鉅額交易
2019/11/21	400	21.93	3	21.95	22.40	397	9,351	4.25%	大買/鉅額交易
2019/11/20	0	0.00	7	21.55	21.85	-7	9,359	-0.07%
2019/11/19	97	20.15	293.1	20.68	20.95	-196.1	9,542	-2.05%	大賣/鉅額交易
2019/11/18	56	20.17	22	20.42	20.30	34	9,567	0.36%
2019/11/15	216	19.93	95	18.94	20.10	121	9,415	1.29%	大買/鉅額交易
2019/11/13	3	18.05	3	18.15	18.15	0	8,996	0.00%
2019/11/12	5	18.15	5	18.15	18.20	0	9,005	0.00%
2019/11/11	110	18.04	98	17.96	18.15	12	9,043	0.13%	大買/
2019/11/07	0	0.00	150	18.25	18.35	-150	9,117	-1.65%	大賣/鉅額交易
2019/11/06	1	18.20	4.2	18.39	18.40	-3.2	9,184	-0.03%
2019/11/05	0	0.00	100	18.10	18.50	-100	9,259	-1.08%
2019/11/04	1	18.05	70	18.40	18.45	-69	9,313	-0.74%
2019/11/01	150	18.13	1.5	18.34	18.25	148.5	9,375	1.58%	大買/鉅額交易
2019/10/31	95	18.20	15	18.38	18.30	80	9,334	0.86%
2019/10/30	80	17.86	35	18.21	18.05	45	9,275	0.49%
2019/10/29	4	18.00	0	17.80	17.90	4	9,265	0.04%
2019/10/28	45	17.88	0	0.00	17.80	45	9,295	0.48%
2019/10/25	1	17.60	31.4	18.05	17.85	-30.4	9,369	-0.32%
2019/10/24	0	0.00	2.5	17.32	17.70	-2.5	9,428	-0.03%
2019/10/23	1	17.05	0	0.00	16.95	1	9,422	0.01%
2019/10/16	15	16.75	10	17.00	17.25	5	9,792	0.05%
2019/10/14	0	0.00	114	17.00	16.95	-114	9,950	-1.15%	大賣/鉅額交易
2019/10/08	5	16.70	0	0.00	16.65	5	10,868	0.05%
2019/10/03	5	16.60	0	0.00	16.45	5	12,099	0.04%
2019/10/02	68	16.85	0	0.00	16.70	68	12,267	0.55%
2019/10/01	132	16.77	0	0.00	16.70	132	12,426	1.06%	大買/鉅額交易
2019/09/27	21	17.14	1	17.10	17.00	20	12,532	0.16%
2019/09/26	74	17.64	0	0.00	17.25	74	12,731	0.58%
2019/09/25	10	17.93	1	17.95	17.70	9	12,983	0.07%
2019/09/23	1	17.80	0	0.00	18.00	1	13,865	0.01%
2019/09/20	2	18.10	20	18.07	18.10	-18	14,276	-0.13%
2019/09/19	2	17.48	0	0.00	17.65	2	14,462	0.01%
2019/09/16	0	0.00	2	17.85	17.75	-2	15,601	-0.01%
2019/09/12	16	17.80	22	17.70	17.80	-6	15,642	-0.04%
2019/09/11	0	0.00	3	17.35	17.35	-3	15,995	-0.02%
2019/09/10	3	17.60	2	17.45	17.25	1	16,545	0.01%
2019/09/09	2	17.05	57	17.15	17.20	-55	16,728	-0.33%
2019/09/06	2	17.25	12	17.19	17.30	-10	16,931	-0.06%
2019/09/05	1	16.90	2	17.05	17.15	-1	17,301	-0.01%
2019/09/04	110	16.45	9	16.48	16.95	101	17,261	0.59%	大買/鉅額交易
2019/09/03	5	16.87	2	17.05	16.85	3	17,605	0.02%
2019/09/02	0	0.00	4	17.50	17.35	-4	17,774	-0.02%
2019/08/30	111	16.96	50	16.86	16.85	61	18,056	0.34%	大買/
2019/08/29	2	16.73	0	0.00	16.80	2	18,340	0.01%
2019/08/28	1	16.95	13	17.23	16.95	-12	18,705	-0.06%
2019/08/27	12	16.71	3	16.73	17.20	9	18,767	0.05%
2019/08/26	8	16.55	7	16.83	17.10	1	18,631	0.01%
2019/08/23	5	16.73	2	17.00	17.20	3	18,586	0.02%
2019/08/22	12	16.74	5	16.87	17.50	7	18,861	0.04%
2019/08/21	4	18.05	2	17.80	17.60	2	18,957	0.01%
2019/08/20	39	18.29	4	18.28	18.45	35	19,025	0.18%
2019/08/19	3	18.60	25	18.74	18.60	-22	19,267	-0.11%
2019/08/15	32	18.59	0	0.00	18.70	32	19,732	0.16%
2019/08/14	0	0.00	6	18.87	18.90	-6	19,820	-0.03%
2019/08/13	151	18.84	0	0.00	18.70	151	19,818	0.76%	大買/鉅額交易
2019/08/12	0	0.00	82	18.89	19.10	-82	19,738	-0.42%
2019/08/08	2	18.80	0	0.00	18.75	2	19,845	0.01%
2019/08/07	4	18.53	1	18.50	18.75	3	19,921	0.02%
2019/08/06	15	18.48	3	18.80	19.00	12	19,922	0.06%
2019/08/05	159	18.62	3	18.83	18.55	156	19,963	0.78%	大買/鉅額交易
2019/08/02	285	18.83	2	18.95	18.70	283	20,041	1.41%	大買/鉅額交易
2019/08/01	72	19.92	2	19.95	19.15	70	20,065	0.35%
2019/07/31	20	19.70	16	19.97	20.20	4	20,011	0.02%
2019/07/30	70	19.83	3	19.82	19.75	67	19,903	0.34%
2019/07/29	60	19.12	16	19.36	19.60	44	19,826	0.22%
2019/07/26	24	18.87	3	19.33	19.25	21	19,774	0.11%
2019/07/25	0	0.00	10	19.55	19.50	-10	19,590	-0.05%
2019/07/24	0	0.00	3	19.87	19.85	-3	19,639	-0.02%
2019/07/23	0	0.00	3	19.90	19.95	-3	19,602	-0.02%
2019/07/22	1	19.50	0	0.00	19.80	1	19,561	0.01%
2019/07/19	0	0.00	3	19.63	19.65	-3	19,570	-0.02%
2019/07/18	0	0.00	6	19.56	19.20	-6	19,505	-0.03%
2019/07/17	1	19.40	1	19.65	19.25	0	19,357	0.00%
2019/07/16	0	0.00	12	19.31	19.45	-12	19,196	-0.06%
2019/07/15	9	18.69	11	18.70	19.00	-2	19,103	-0.01%
2019/07/12	7	18.39	6	18.33	18.45	1	18,755	0.01%
2019/07/11	13	18.72	8	18.75	18.75	5	18,384	0.03%
2019/07/10	11	18.74	17	18.77	18.95	-6	18,198	-0.03%
2019/07/09	1	18.50	0	0.00	18.50	1	17,815	0.01%
2019/07/08	2	18.88	1	19.35	18.95	1	18,178	0.01%
2019/07/05	4	19.19	2	19.10	19.10	2	18,579	0.01%
2019/07/04	2	19.48	1	19.25	19.35	1	18,778	0.01%
2019/07/03	1	19.65	2	19.60	19.30	-1	18,997	-0.01%
2019/07/02	8	19.43	0	0.00	19.15	8	18,961	0.04%
2019/07/01	1	19.05	7.1	19.33	19.85	-6.1	18,755	-0.03%
2019/06/28	1	18.55	10	18.61	18.75	-9	18,324	-0.05%
2019/06/27	9	18.87	2	18.93	18.90	7	18,068	0.04%
2019/06/25	8	19.16	0	0.00	19.05	8	17,867	0.04%
2019/06/24	2.5	19.23	2	19.33	19.75	0.5	17,605	0.00%
2019/06/21	16	19.56	1.1	20.10	19.15	14.9	17,811	0.08%
2019/06/20	21	19.99	20	19.80	19.70	1	17,353	0.01%
2019/06/19	2	19.45	5	19.42	19.80	-3	17,381	-0.02%
2019/06/18	3	19.58	0	0.00	19.15	3	17,041	0.02%
2019/06/17	3	20.40	3	20.78	20.55	0	16,477	0.00%
2019/06/14	1	20.35	10	20.89	20.80	-9	16,136	-0.06%
2019/06/13	22	20.99	2	21.20	20.80	20	15,965	0.13%
2019/06/12	2	20.43	5	20.39	20.55	-3	15,473	-0.02%
2019/06/11	29	20.39	19	20.60	20.30	10	15,276	0.07%
2019/06/10	10	21.81	0	0.00	21.55	10	14,681	0.07%
2019/06/06	20	22.19	18.3	22.33	22.10	1.7	14,340	0.01%
2019/06/05	18	21.34	29	21.46	21.70	-11	13,972	-0.08%
2019/06/04	6	20.35	0	0.00	19.75	6	13,549	0.04%
2019/06/03	0	0.00	1	21.80	21.50	-1	13,102	-0.01%
2019/05/31	0	0.00	2	21.68	21.75	-2	12,945	-0.02%
2019/05/30	2	21.45	3	20.87	21.50	-1	12,901	-0.01%
2019/05/29	6	21.08	4.1	20.95	21.15	1.9	12,918	0.01%
2019/05/27	2	22.10	3.3	22.33	22.35	-1.3	12,165	-0.01%
2019/05/24	6	22.44	4	22.43	22.20	2	12,444	0.02%
2019/05/23	2	22.35	2	22.55	22.10	0	12,101	0.00%
2019/05/22	7	23.41	1	23.70	23.05	6	11,768	0.05%
2019/05/21	0	0.00	5	23.43	23.70	-5	11,653	-0.04%
2019/05/16	4	22.79	4	22.30	22.10	0	11,616	0.00%
2019/05/15	3	22.18	3	22.03	22.25	0	11,487	0.00%
2019/05/14	8	21.84	13	21.77	22.20	-5	11,365	-0.04%
2019/05/13	6	21.28	5	21.40	21.20	1	11,421	0.01%
2019/05/10	1	22.65	0	0.00	23.10	1	11,388	0.01%
2019/05/09	1	22.05	0	0.00	22.05	1	11,291	0.01%
2019/05/08	1	22.90	0	0.00	22.85	1	11,204	0.01%
2019/05/07	1	23.35	1	23.40	23.10	0	11,212	0.00%
2019/05/02	2	23.53	0	0.00	23.50	2	11,287	0.02%
2019/04/30	1	23.00	0	0.00	23.80	1	11,381	0.01%
2019/04/26	1	23.65	0	0.00	23.65	1	11,647	0.01%
2019/04/25	2	24.13	0	0.00	24.30	2	12,084	0.02%
2019/04/22	2	25.08	0	0.00	25.05	2	13,307	0.02%
2019/04/19	2	25.08	2.4	25.09	24.90	-0.4	13,688	0.00%
2019/04/18	8	25.19	0	0.00	24.70	8	13,872	0.06%
2019/04/17	6	25.93	0	0.00	25.85	6	14,091	0.04%
2019/04/16	15	27.08	6	27.19	26.60	9	14,126	0.06%
2019/04/15	3	27.87	0	0.00	27.70	3	14,031	0.02%
2019/04/12	10	29.09	23	29.62	29.50	-13	14,076	-0.09%
2019/04/11	21	29.89	23	30.02	29.55	-2	13,466	-0.01%
2019/04/10	6	29.40	10	29.13	29.80	-4	13,209	-0.03%
2019/04/09	0	0.00	10	27.10	28.30	-10	13,365	-0.07%
2019/04/08	30	25.02	23.2	24.85	25.75	6.8	13,374	0.05%
2019/04/03	5	23.27	11.7	23.32	23.45	-6.7	14,466	-0.05%
2019/04/02	5	23.56	5	23.87	23.65	0	15,329	0.00%
2019/04/01	8	23.75	6	23.90	24.15	2	16,177	0.01%
2019/03/29	5	24.20	6	24.31	24.30	-1	17,091	-0.01%
2019/03/28	16	23.93	20	24.18	24.75	-4	17,237	-0.02%
2019/03/26	10	24.83	106	24.61	24.85	-96	17,551	-0.55%	大賣/
2019/03/25	13	24.12	13	24.05	24.90	0	17,804	0.00%
2019/03/22	1	25.65	24	25.80	25.65	-23	18,464	-0.12%
2019/03/21	5	25.98	3	26.45	26.15	2	18,702	0.01%
2019/03/20	0	0.00	1	26.50	26.65	-1	18,771	-0.01%
2019/03/18	0	0.00	1.3	26.16	26.25	-1.3	19,127	-0.01%
2019/03/15	0	0.00	1	26.50	26.25	-1	19,389	-0.01%
2019/03/13	0	0.00	1	26.05	26.10	-1	19,788	-0.01%
2019/03/12	1	25.70	0	0.00	26.00	1	20,047	0.00%
2019/03/08	10	25.57	0	0.00	25.55	10	20,845	0.05%
2019/03/07	6	25.94	0	0.00	25.90	6	23,868	0.03%
2019/03/06	7	26.16	15	26.15	26.05	-8	24,135	-0.03%
2019/03/05	1	26.25	0	0.00	26.30	1	24,464	0.00%
2019/03/04	0	0.00	1	26.75	26.80	-1	25,052	0.00%
2019/02/27	1	26.05	3	26.35	26.80	-2	25,603	-0.01%
2019/02/26	0	0.00	1	26.35	26.05	-1	25,578	0.00%
2019/02/25	1	25.95	1	26.35	26.40	0	25,626	0.00%
2019/02/22	53	26.54	1	27.75	25.90	52	25,797	0.20%
2019/02/20	0	0.00	1	26.15	26.30	-1	25,820	0.00%
2019/02/19	13	25.96	13	25.98	25.80	0	26,184	0.00%
2019/02/15	1	25.90	0	0.00	25.90	1	27,270	0.00%
2019/02/14	92	26.34	12	26.32	26.30	80	27,498	0.29%
2019/02/11	6	25.98	1	27.10	25.80	5	28,180	0.02%
2019/01/29	4	26.26	6	26.30	26.10	-2	28,678	-0.01%
2019/01/28	9	26.43	0	0.00	26.10	9	29,234	0.03%
2019/01/25	0	0.00	3	27.03	27.10	-3	29,464	-0.01%
2019/01/23	0	0.00	0	26.20	26.35	0	29,965	0.00%
2019/01/22	0	0.00	11	26.15	26.25	-11	30,405	-0.04%
2019/01/21	11	25.70	10	25.85	26.10	1	31,040	0.00%
2019/01/17	5	25.97	5	25.86	25.60	0	31,591	0.00%
2019/01/16	34	26.03	23	25.97	25.50	11	32,071	0.03%
2019/01/15	34	26.08	40	25.96	26.60	-6	32,225	-0.02%
2019/01/14	17	26.07	31	25.17	24.90	-14	32,476	-0.04%
2019/01/11	34	26.27	41	26.53	26.95	-7	32,773	-0.02%
2019/01/10	24	26.78	22	26.82	25.85	2	33,515	0.01%
2019/01/09	41	26.54	43	27.02	27.05	-2	33,874	-0.01%
2019/01/07	50	26.21	45	26.48	26.50	5	33,744	0.01%
2019/01/04	2	25.35	2	25.35	25.35	0	33,857	0.00%
2019/01/03	5	25.84	2	25.85	25.90	3	34,133	0.01%
2019/01/02	12	26.03	12	26.06	26.00	0	34,148	0.00%
2018/12/28	14	25.61	15	25.32	25.90	-1	34,188	0.00%
2018/12/27	18	26.33	16	25.76	25.35	2	33,933	0.01%
2018/12/26	13	25.12	42	25.34	25.15	-29	33,591	-0.09%
2018/12/25	141	23.62	102	24.07	25.00	39	33,485	0.12%	大買/大賣/
2018/12/24	44	25.24	52	25.19	24.30	-8	32,466	-0.02%
2018/12/22	73	28.89	68	28.92	26.95	5	31,995	0.02%
2018/12/21	53	30.83	25	32.12	29.85	28	31,703	0.09%
2018/12/20	1	33.35	41.2	33.39	33.15	-40.2	30,989	-0.13%
2018/12/19	41	34.23	24	33.80	33.50	17	30,839	0.06%
2018/12/18	23	33.44	14.5	32.87	33.80	8.5	30,333	0.03%
2018/12/17	102	31.97	99.9	31.99	34.00	2.1	30,131	0.01%	大買/
2018/12/14	12	32.44	20	32.40	32.40	-8	28,984	-0.03%
2018/12/13	13	36.48	6	36.05	35.95	7	28,779	0.02%
2018/12/12	19	36.69	3	36.42	37.15	16	28,657	0.06%
2018/12/11	16	37.41	17	37.33	37.25	-1	28,519	0.00%
2018/12/10	11	35.76	9	35.92	35.70	2	28,628	0.01%
2018/12/07	23	37.46	15	37.12	36.95	8	28,793	0.03%
2018/12/06	15	37.43	12	37.31	37.15	3	28,827	0.01%
2018/12/05	14	38.63	5	38.15	38.05	9	28,641	0.03%
2018/12/04	45	40.01	40	39.85	38.80	5	28,707	0.02%
2018/12/03	47	39.91	22	39.95	39.55	25	28,520	0.09%
2018/11/30	252	40.46	309	40.78	40.50	-57	28,076	-0.20%	大買/大賣/
2018/11/29	13	40.48	6.2	39.89	39.85	6.8	25,114	0.03%
2018/11/28	92	40.43	52	40.13	39.50	40	24,866	0.16%
2018/11/27	50	40.43	19	41.07	39.60	31	24,623	0.13%
2018/11/26	16	40.16	19	40.04	42.40	-3	24,142	-0.01%
2018/11/23	0	0.00	10	38.80	39.05	-10	23,760	-0.04%
2018/11/22	3	39.40	3	39.70	39.00	0	23,704	0.00%
2018/11/20	11	39.95	1.1	39.63	39.45	9.9	23,649	0.04%
2018/11/19	12	39.86	4	39.73	39.75	8	23,601	0.03%
2018/11/16	3	39.87	12	40.63	41.00	-9	23,394	-0.04%
2018/11/15	24	39.57	4	39.90	40.30	20	23,108	0.09%
2018/11/14	21	38.53	21	38.33	38.60	0	22,939	0.00%
2018/11/13	35	37.17	37	37.26	38.00	-2	22,676	-0.01%
2018/11/12	25	37.77	14	38.05	37.20	11	22,724	0.05%
2018/11/09	16	39.33	11	39.08	39.00	5	22,757	0.02%
2018/11/08	19	39.89	24	40.00	39.60	-5	22,725	-0.02%
2018/11/07	10	40.04	32	40.08	40.10	-22	22,718	-0.10%
2018/11/06	44	39.84	45.3	39.60	40.10	-1.3	22,607	-0.01%
2018/11/05	90	39.15	81	39.51	39.80	9	22,259	0.04%
2018/11/02	5	36.61	17	37.26	37.45	-12	21,966	-0.05%
2018/11/01	26	36.54	33	37.07	37.20	-7	21,945	-0.03%
2018/10/31	18	35.66	20	35.10	36.00	-2	21,813	-0.01%
2018/10/30	24	33.19	17.2	33.45	33.75	6.8	21,765	0.03%
2018/10/29	14	34.12	5	33.90	33.90	9	21,676	0.04%
2018/10/26	18	36.09	16	35.79	35.80	2	21,604	0.01%
2018/10/25	7	36.39	38	36.38	36.95	-31	21,657	-0.14%
2018/10/24	16	35.09	11	35.62	36.00	5	21,581	0.02%
2018/10/23	22	35.60	13	35.76	35.00	9	21,479	0.04%
2018/10/22	23	36.02	29	35.92	37.05	-6	21,681	-0.03%
2018/10/19	44	37.16	41	36.79	37.50	3	22,296	0.01%
2018/10/18	26	39.04	73	40.40	37.20	-47	22,007	-0.21%
2018/10/17	103	40.33	78.4	39.88	41.25	24.6	21,744	0.11%	大買/
2018/10/16	8	38.11	8	37.79	37.80	0	21,618	0.00%
2018/10/15	7	38.14	10	38.33	38.00	-3	22,531	-0.01%
2018/10/12	4	37.95	5	38.53	38.80	-1	23,536	0.00%
2018/10/11	13	36.55	5	36.87	38.60	8	25,095	0.03%
2018/10/08	2	39.50	5	38.60	38.35	-3	27,388	-0.01%
2018/10/05	10	38.91	9	38.55	39.30	1	28,407	0.00%
2018/10/04	18	39.31	18	39.34	39.45	0	29,031	0.00%
2018/10/03	11	39.45	12.6	39.22	39.40	-1.6	29,678	-0.01%
2018/10/02	0	0.00	11.1	38.58	39.00	-11.1	31,099	-0.04%
2018/10/01	22	37.99	9	37.48	37.20	13	31,768	0.04%
2018/09/28	4	39.65	19	40.06	40.30	-15	31,799	-0.05%
2018/09/27	20	39.25	56.5	39.06	39.15	-36.5	31,405	-0.12%
2018/09/26	20	37.83	22	37.99	38.30	-2	31,731	-0.01%
2018/09/25	51	37.84	50	37.89	37.80	1	31,642	0.00%
2018/09/21	1	35.45	5	36.06	36.95	-4	31,567	-0.01%
2018/09/20	6	37.37	0	0.00	36.10	6	31,754	0.02%
2018/09/19	5	37.04	7	37.07	36.90	-2	31,926	-0.01%
2018/09/18	1	36.80	5.3	36.76	37.00	-4.3	32,060	-0.01%
2018/09/17	3	37.00	6	36.81	36.85	-3	32,169	-0.01%
2018/09/14	54	36.81	68	36.95	36.75	-14	32,605	-0.04%
2018/09/13	8	35.70	40	35.95	36.55	-32	32,620	-0.10%
2018/09/12	21	33.14	24.2	33.26	34.10	-3.2	33,037	-0.01%
2018/09/11	12.2	33.02	12	32.88	32.90	0.2	33,312	0.00%
2018/09/10	14	32.80	10	33.20	31.40	4	33,526	0.01%
2018/09/07	33	35.03	29	34.84	34.60	4	33,685	0.01%
2018/09/06	18	35.37	14	35.45	35.50	4	33,649	0.01%
2018/09/05	41	36.10	34	35.84	35.40	7	33,726	0.02%
2018/09/04	23	36.56	20	36.70	36.50	3	33,932	0.01%
2018/09/03	143	36.96	131	36.76	36.45	12	34,137	0.04%	大買/大賣/
2018/08/31	39	38.11	35	38.17	37.50	4	34,049	0.01%
2018/08/30	158	38.73	147	38.78	38.20	11	34,000	0.03%	大買/大賣/
2018/08/29	2	38.05	2	38.03	38.00	0	33,850	0.00%
2018/08/28	70	37.60	71	37.78	37.90	-1	33,990	0.00%
2018/08/27	11	36.90	14	37.05	36.95	-3	33,762	-0.01%
2018/08/23	40	37.00	50	37.15	37.35	-10	33,748	-0.03%
2018/08/22	52	36.45	57	36.58	36.45	-5	33,591	-0.01%
2018/08/21	44	35.44	53	35.73	37.00	-9	33,515	-0.03%
2018/08/20	91	34.96	93	34.73	34.90	-2	33,258	-0.01%
2018/08/17	134	36.77	136	36.11	35.95	-2	32,963	-0.01%	大買/大賣/
2018/08/16	147	37.39	125	37.34	36.50	22	32,932	0.07%	大買/大賣/
2018/08/15	165	37.62	169	37.59	37.75	-4	32,796	-0.01%	大買/大賣/
2018/08/14	87	37.51	82	37.79	38.00	5	32,689	0.02%
2018/08/13	100	36.90	111	37.03	37.85	-11	32,452	-0.03%	大賣/
2018/08/10	101	38.05	104	38.01	37.55	-3	32,335	-0.01%	大買/大賣/
2018/08/09	162	38.14	161	38.13	38.50	1	32,402	0.00%	大買/大賣/
2018/08/08	107	38.10	123	38.28	38.50	-16	32,045	-0.05%	大買/大賣/
2018/08/07	94	38.39	79	38.58	37.80	15	31,959	0.05%
2018/08/06	114	38.09	128	38.08	38.40	-14	31,876	-0.04%	大買/大賣/
2018/08/03	133	38.59	145	38.78	38.30	-12	31,840	-0.04%	大買/大賣/
2018/08/02	181	38.41	180.4	38.54	38.25	0.6	31,622	0.00%	大買/大賣/
2018/08/01	195	39.45	164	39.50	38.55	31	31,208	0.10%	大買/大賣/
2018/07/31	132	38.70	129	38.76	39.00	3	30,949	0.01%	大買/大賣/
2018/07/30	92	39.66	73	39.81	38.85	19	30,952	0.06%
2018/07/27	66	40.69	64	40.46	40.30	2	30,732	0.01%
2018/07/26	153	39.04	187.5	39.32	41.00	-34.5	30,091	-0.11%	大買/大賣/
2018/07/25	225	37.88	224	37.95	37.80	1	28,944	0.00%	大買/大賣/
2018/07/24	29	38.31	34	38.40	37.85	-5	28,687	-0.02%
2018/07/23	229	36.55	222	36.77	37.70	7	28,353	0.02%	大買/大賣/
2018/07/20	245	38.51	232	37.90	37.85	13	28,098	0.05%	大買/大賣/
2018/07/19	322	37.09	341	37.22	39.10	-19	27,102	-0.07%	大買/大賣/
2018/07/18	85	37.83	88.5	38.32	36.30	-3.5	26,238	-0.01%
2018/07/17	138	37.23	123.1	37.25	38.50	14.9	24,840	0.06%	大買/大賣/
2018/07/16	245	36.58	245.1	36.70	36.90	-0.1	24,405	0.00%	大買/大賣/
2018/07/13	215	33.51	222.6	33.66	35.30	-7.6	23,929	-0.03%	大買/大賣/
2018/07/12	47	32.89	49	32.99	33.10	-2	24,538	-0.01%
2018/07/11	180	30.81	192	31.03	32.20	-12	23,919	-0.05%	大買/大賣/
2018/07/10	218	31.86	219.2	31.98	31.30	-1.2	23,340	-0.01%	大買/大賣/
2018/07/09	76	29.80	85.4	29.97	30.90	-9.4	22,037	-0.04%
2018/07/06	3	28.48	1	28.45	28.10	2	21,204	0.01%
2018/07/05	14	27.66	3	27.67	27.80	11	20,833	0.05%
2018/07/04	38	28.08	41	27.53	28.15	-3	21,097	-0.01%
2018/07/03	8	26.77	10	26.93	26.60	-2	20,684	-0.01%
2018/07/02	11	26.92	9	26.83	27.00	2	20,737	0.01%
2018/06/29	8	27.33	13	26.87	27.10	-5	20,693	-0.02%
2018/06/28	9	25.54	16	25.81	25.45	-7	20,663	-0.03%
2018/06/27	8	26.79	8	27.01	26.50	0	20,964	0.00%
2018/06/26	166	27.21	22	27.08	26.85	144	21,086	0.68%	大買/鉅額交易
2018/06/25	134	27.47	103.4	27.82	27.00	30.6	21,130	0.14%	大買/大賣/
2018/06/22	54	27.38	88.6	27.76	28.00	-34.6	20,991	-0.16%
2018/06/21	79	27.79	261	27.68	27.90	-182	20,985	-0.87%	大賣/鉅額交易
2018/06/20	49	27.13	48.3	26.97	27.00	0.7	21,129	0.00%
2018/06/19	8	26.36	11	26.64	26.30	-3	21,445	-0.01%
2018/06/15	29	26.04	33	26.01	26.10	-4	21,482	-0.02%
2018/06/14	2	24.95	1	25.20	24.70	1	21,324	0.00%
2018/06/13	4	25.10	7	24.90	24.75	-3	21,610	-0.01%
2018/06/12	2	24.05	5	25.43	25.75	-3	21,844	-0.01%
2018/06/11	5	24.14	6	24.21	24.00	-1	22,367	0.00%
2018/06/08	3	23.57	0	0.00	23.30	3	22,829	0.01%
2018/06/07	7	23.51	0	0.00	23.35	7	23,263	0.03%
2018/06/06	1	23.40	5.2	23.35	23.40	-4.2	23,888	-0.02%
2018/06/05	9	23.54	19	23.94	23.55	-10	24,446	-0.04%
2018/06/04	3	22.90	1	23.25	22.95	2	24,801	0.01%
2018/06/01	0	0.00	1	22.75	23.05	-1	25,229	0.00%
2018/05/30	6	22.88	1.9	22.55	22.80	4.1	25,375	0.02%
2018/05/29	1	22.90	0	0.00	22.75	1	25,592	0.00%
2018/05/28	9	22.82	8	22.92	22.80	1	25,703	0.00%
2018/05/25	1	23.50	13	23.55	23.10	-12	25,810	-0.05%
2018/05/24	21	23.41	11	23.65	23.65	10	25,851	0.04%
2018/05/23	1	22.70	12	22.90	22.90	-11	25,890	-0.04%
2018/05/22	9	22.57	12	22.84	22.65	-3	26,037	-0.01%
2018/05/21	1	22.95	0	0.00	23.00	1	26,254	0.00%
2018/05/17	26	23.26	32	23.27	23.20	-6	26,496	-0.02%
2018/05/16	6	22.35	0	0.00	22.30	6	26,423	0.02%
2018/05/15	1	22.65	1	22.75	22.70	0	26,477	0.00%
2018/05/14	0	0.00	63	23.10	23.15	-63	26,886	-0.23%
2018/05/11	25	22.60	2	22.30	22.90	23	26,943	0.09%
2018/05/10	32	21.93	30	22.22	21.95	2	26,822	0.01%
2018/05/09	23	22.48	5	22.50	22.45	18	26,843	0.07%
2018/05/08	6	22.45	15	22.45	22.60	-9	26,916	-0.03%
2018/05/07	39	22.45	34	22.36	22.25	5	27,186	0.02%
2018/05/04	41	22.03	12	21.59	21.85	29	26,992	0.11%
2018/05/03	6	22.06	6	22.20	21.85	0	27,328	0.00%
2018/05/02	8	22.24	4	22.09	21.85	4	27,866	0.01%
2018/04/30	0	0.00	11	21.94	22.25	-11	28,055	-0.04%
2018/04/27	3	21.72	4	22.00	21.50	-1	28,147	0.00%
2018/04/26	14	22.16	4	21.80	21.00	10	28,129	0.04%
2018/04/25	1	24.90	0	0.00	23.20	1	28,948	0.00%
2018/04/24	1	25.55	0	0.00	24.65	1	30,043	0.00%
2018/04/23	24	26.09	19	25.87	25.55	5	31,044	0.02%
2018/04/20	32	26.26	28	26.17	26.60	4	31,914	0.01%
2018/04/19	44	25.30	37	25.31	26.00	7	31,765	0.02%
2018/04/18	31	24.50	91	24.36	25.10	-60	31,735	-0.19%
2018/04/17	5	23.05	2	23.00	22.95	3	30,391	0.01%
2018/04/16	7	23.17	5	23.44	22.90	2	31,112	0.01%
2018/04/13	4	23.45	6	23.38	23.30	-2	31,783	-0.01%
2018/04/12	11	23.10	2	23.13	22.95	9	32,459	0.03%
2018/04/11	12	23.10	17	22.96	23.10	-5	32,598	-0.02%
2018/04/10	6	23.12	8	23.40	22.75	-2	32,878	-0.01%
2018/04/09	1	22.45	2	22.88	22.85	-1	32,705	0.00%
2018/04/03	2	22.43	4.8	22.25	22.45	-2.8	32,680	-0.01%
2018/04/02	2	22.20	2	22.50	22.20	0	33,321	0.00%
2018/03/31	66	22.32	61	22.50	22.25	5	33,665	0.01%
2018/03/30	37	21.91	65	22.04	22.45	-28	34,037	-0.08%
2018/03/29	52	21.72	26	21.83	21.10	26	34,292	0.08%
2018/03/28	43	22.62	40	22.75	22.25	3	34,780	0.01%
2018/03/27	36	22.70	27	22.78	22.50	9	35,612	0.03%
2018/03/26	62	22.28	65	22.34	22.40	-3	35,658	-0.01%
2018/03/23	48	21.78	74	21.59	22.60	-26	35,662	-0.07%
2018/03/22	55	21.15	35	21.63	20.60	20	35,100	0.06%
2018/03/21	22	22.83	14	22.30	22.30	8	34,713	0.02%
2018/03/20	32	22.82	11	22.80	23.15	21	35,738	0.06%
2018/03/19	5	22.73	8	22.92	23.15	-3	35,883	-0.01%
2018/03/16	7	23.23	5	23.35	22.85	2	36,479	0.01%
2018/03/15	4	23.00	25	23.11	23.40	-21	36,500	-0.06%
2018/03/14	15	22.35	10	22.47	22.70	5	36,098	0.01%
2018/03/13	10	22.69	3	22.80	22.70	7	36,315	0.02%
2018/03/12	33	23.26	5	23.59	22.50	28	37,135	0.08%
2018/03/09	19	24.61	0	0.00	24.05	19	37,162	0.05%
2018/03/08	30	24.80	29	25.19	24.70	1	36,993	0.00%
2018/03/07	20	24.21	17	24.44	24.45	3	36,686	0.01%
2018/03/06	5	24.45	3	24.73	24.05	2	37,174	0.01%
2018/03/05	2	24.58	3	24.82	24.55	-1	38,010	0.00%
2018/03/02	15	24.81	2	24.95	24.65	13	38,517	0.03%
2018/03/01	4	25.43	4	25.68	25.20	0	39,166	0.00%
2018/02/27	6	25.67	10	25.95	25.30	-4	40,119	-0.01%
2018/02/26	2	26.10	2	25.88	25.85	0	40,682	0.00%
2018/02/23	4	25.86	19	26.08	25.95	-15	41,882	-0.04%
2018/02/22	8	25.32	10	25.30	25.50	-2	42,156	0.00%
2018/02/21	10	24.83	27	24.31	25.10	-17	43,062	-0.04%
2018/02/12	8	22.93	3	23.28	23.15	5	44,709	0.01%
2018/02/09	8	21.68	3	22.23	22.45	5	45,662	0.01%
2018/02/08	5	22.90	3	23.30	22.75	2	45,765	0.00%
2018/02/07	3	23.15	6	23.22	23.20	-3	45,725	-0.01%
2018/02/06	14	22.71	3	22.45	22.45	11	45,631	0.02%
2018/02/05	12	23.76	10	24.35	24.10	2	45,150	0.00%
2018/02/02	1	23.60	6	24.13	24.20	-5	44,938	-0.01%
2018/02/01	24	24.11	29	23.98	23.85	-5	44,976	-0.01%
2018/01/31	30	23.70	22	23.75	23.90	8	44,858	0.02%
2018/01/30	24	23.36	21	23.52	23.80	3	44,613	0.01%
2018/01/29	38	23.85	21	24.11	23.60	17	44,175	0.04%
2018/01/26	22	23.89	45.1	24.08	24.40	-23.1	43,975	-0.05%
2018/01/25	63	24.29	30	24.59	23.35	33	43,454	0.08%
2018/01/24	46	25.40	21	25.82	25.15	25	43,046	0.06%
2018/01/23	29	25.81	30.5	25.70	25.80	-1.5	42,885	0.00%
2018/01/22	61	26.05	84	26.25	25.65	-23	42,862	-0.05%
2018/01/19	79.3	25.52	92.2	25.62	26.40	-12.8	42,647	-0.03%
2018/01/18	54	26.71	29	27.12	25.40	25	41,939	0.06%
2018/01/17	101	27.24	108.8	27.63	27.35	-7.8	41,695	-0.02%	大買/大賣/
2018/01/16	85	26.01	123.9	25.92	27.40	-38.9	40,665	-0.10%	大賣/
2018/01/15	36	24.68	53	24.56	25.05	-17	39,476	-0.04%
2018/01/12	42	24.32	45	24.18	24.10	-3	38,812	-0.01%
2018/01/11	26	23.72	23.2	23.68	23.55	2.8	37,846	0.01%
2018/01/10	6	23.24	170	22.64	23.60	-164	37,431	-0.44%	大賣/鉅額交易
2018/01/09	176	22.86	18	22.64	22.15	158	36,748	0.43%	大買/鉅額交易
2018/01/08	21	21.80	36.3	22.16	22.60	-15.3	36,228	-0.04%
2018/01/05	4	20.40	10	20.40	20.55	-6	36,017	-0.02%
2018/01/04	1	20.05	63	19.93	20.30	-62	35,795	-0.17%
2018/01/03	53	19.58	97	19.62	19.80	-44	35,508	-0.12%
2018/01/02	40	19.14	40.6	19.26	19.30	-0.6	35,193	0.00%