卓越 (2496)-國票-九鼎券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
76.9
漲跌
▼0.2
漲幅
-0.26%
成交量
19張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	77.10	77.10	-1	36	-2.71%
2024/11/11	1	78.00	0	0.00	77.60	1	31	3.14%
2024/09/24	1	75.70	0	0.00	76.10	1	40	2.44%
2024/09/18	0	0.00	1	76.80	76.70	-1	40	-2.47%
2024/08/12	0	0.00	1	72.80	73.30	-1	44	-2.23%
2024/08/09	0	0.00	1	73.00	72.80	-1	46	-2.15%
2024/08/08	0	0.00	3	72.40	72.70	-3	46	-6.47%
2024/08/07	3	73.47	0	0.00	73.20	3	48	6.21%
2024/07/19	1	74.50	0	0.00	74.50	1	50	1.97%
2024/07/15	1	76.80	0	0.00	77.70	1	50	1.99%
2024/07/11	0	0.00	1	76.20	76.50	-1	49	-2.02%
2024/07/08	1	76.20	0	0.00	75.70	1	51	1.95%
2024/05/29	1	72.80	0	0.00	72.80	1	101	0.98%
2024/05/09	0	0.00	2	70.70	71.50	-2	88	-2.27%
2024/05/07	2	69.30	0	0.00	69.80	2	87	2.29%
2024/04/18	0	0.00	2	70.00	70.80	-2	86	-2.30%
2024/04/16	2	68.10	0	0.00	68.10	2	86	2.32%
2024/03/29	0	0.00	1	72.60	72.90	-1	70	-1.43%
2024/03/28	1	72.50	0	0.00	72.60	1	70	1.42%
2024/03/15	0	0.00	1	68.80	68.80	-1	54	-1.83%
2024/03/14	1	68.40	0	0.00	68.40	1	54	1.82%
2024/03/12	0	0.00	0.1	70.00	69.30	-0.1	51	-0.20%
2024/02/29	0	0.00	1	61.20	61.80	-1	52	-1.89%
2023/12/07	1	64.00	0	0.00	63.60	1	59	1.68%
2023/12/06	0	0.00	1	63.00	63.30	-1	58	-1.72%
2023/12/05	0	0.00	0.1	61.06	62.90	-0.1	56	-0.18%
2023/12/04	1	59.80	0.1	59.29	59.30	0.9	49	1.83%
2023/11/30	0	0.00	1	57.10	57.20	-1	45	-2.22%
2023/11/20	1	56.30	0	0.00	56.60	1	43	2.28%
2023/11/17	0	0.00	1	56.60	57.00	-1	43	-2.31%
2023/11/14	0	0.00	0.1	58.00	56.90	-0.1	38	-0.20%
2023/10/26	0	0.00	1	54.50	54.70	-1	35	-2.80%
2023/10/12	1	54.30	0	0.00	55.50	1	35	2.83%
2023/10/11	0	0.00	1	53.50	53.50	-1	34	-2.86%
2023/09/25	0	0.00	1	53.80	53.90	-1	35	-2.80%
2023/09/18	0	0.00	0.1	56.96	55.30	-0.1	33	-0.30%
2023/09/14	1	58.80	0	0.00	56.30	1	33	3.02%
2023/09/13	0	0.00	0.1	55.10	55.00	-0.1	30	-0.32%
2023/09/08	1	54.00	0	0.00	53.30	1	27	3.65%
2023/08/21	0.1	51.20	0	0.00	50.90	0.1	24	0.40%
2023/08/18	0	0.00	1	51.70	51.60	-1	24	-4.12%
2023/08/15	1	52.30	0	0.00	52.10	1	24	4.15%
2023/08/14	0.1	53.30	0	0.00	52.90	0.1	23	0.42%
2023/07/07	0	0.00	1	53.00	53.00	-1	36	-2.76%
2023/06/28	1	53.00	0	0.00	53.00	1	44	2.26%
2023/06/13	0	0.00	0.1	54.70	52.50	-0.1	47	-0.11%
2023/06/02	0	0.00	1	53.00	52.90	-1	50	-1.99%
2023/05/19	0	0.00	2	51.70	51.70	-2	49	-4.01%
2023/04/24	1	50.40	0	0.00	50.10	1	59	1.69%
2023/04/20	0	0.00	1	51.40	51.50	-1	56	-1.77%
2023/04/14	1	51.10	0	0.00	51.10	1	52	1.89%
2023/04/13	1	53.80	0	0.00	54.00	1	51	1.96%
2023/04/07	0	0.00	0.1	54.00	53.50	-0.1	43	-0.23%
2023/03/31	0	0.00	1	52.90	53.00	-1	40	-2.49%
2023/03/20	0	0.00	0	53.80	51.00	0	37	0.00%
2023/03/13	0	0.00	0	53.80	51.50	0	36	0.00%
2023/03/08	0	0.00	0	53.40	52.90	0	35	-0.06%
2023/03/07	0	0.00	0.3	53.70	51.90	-0.3	34	-0.73%
2023/03/03	0.1	52.70	0	52.70	51.00	0.1	32	0.29%
2023/03/01	0	0.00	0	52.70	51.00	0	32	0.00%
2023/02/23	1	51.40	0	0.00	51.60	1	32	3.07%
2023/02/16	0	0.00	1	50.20	50.50	-1	31	-3.15%
2023/02/14	1	50.00	0	0.00	49.80	1	32	3.07%
2023/02/10	0	0.00	1	51.00	51.70	-1	30	-3.27%
2023/02/09	1	51.80	0	0.00	51.30	1	30	3.23%
2023/02/08	0	0.00	0.2	52.90	52.00	-0.2	30	-0.65%
2023/02/03	0	0.00	1	53.00	52.20	-1	27	-3.64%
2023/02/02	0	0.00	1.1	51.62	51.50	-1.1	22	-4.84%
2023/01/11	1	47.60	0	0.00	47.60	1	17	5.59%
2022/12/21	0	0.00	2	47.40	47.00	-2	20	-9.78%
2022/12/20	2	47.40	0	0.00	47.20	2	19	10.16%
2022/12/16	1	47.35	0	0.00	47.20	1	18	5.43%
2022/12/05	0	0.00	0.1	46.75	47.20	-0.1	19	-0.51%
2022/11/23	0	0.00	1	46.00	46.25	-1	20	-4.81%
2022/11/04	1	44.80	0	0.00	44.80	1	19	5.06%
2022/10/19	0	0.00	1	45.60	45.50	-1	21	-4.55%
2022/07/27	1	47.20	0	0.00	47.70	1	12	8.01%
2022/07/25	0	0.00	1	46.30	46.30	-1	12	-8.16%
2022/07/15	1	47.00	0	0.00	46.55	1	13	7.44%
2022/07/13	0	0.00	1	45.90	46.25	-1	13	-7.23%
2022/07/11	1	47.90	0	0.00	46.30	1	14	7.13%
2022/05/25	0	0.00	1	49.00	49.00	-1	12	-7.72%
2022/04/21	1	48.30	0	0.00	48.70	1	14	6.72%
2022/04/08	0	0.00	1	49.30	49.30	-1	13	-7.45%
2022/03/28	0	0.00	2	49.00	49.00	-2	13	-14.44%
2022/03/23	0	0.00	1	49.10	49.25	-1	14	-7.07%
2022/03/16	1	48.70	0	0.00	48.95	1	14	6.95%
2022/02/09	0	0.00	1	50.10	50.00	-1	15	-6.45%
2022/02/07	0	0.00	1	49.90	49.95	-1	16	-6.24%
2021/12/10	1	49.00	0	0.00	49.10	1	19	5.10%
2021/12/07	1	49.15	1	49.50	49.50	0	19	0.00%
2021/11/05	0	0.00	1	49.30	48.95	-1	20	-4.82%
2021/11/01	0	0.00	1	49.20	49.25	-1	23	-4.33%
2021/07/30	1	51.50	0	0.00	52.20	1	24	4.08%
2021/07/16	0	0.00	1	52.80	53.60	-1	26	-3.78%
2021/07/15	1	58.30	0	0.00	58.80	1	25	3.90%
2021/04/07	0	0.00	1	59.20	59.50	-1	55	-1.80%
2021/03/22	0	0.00	1	60.20	60.40	-1	61	-1.61%
2021/03/12	2	60.10	0	0.00	60.50	2	56	3.54%
2021/03/11	0	0.00	5	60.32	61.40	-5	49	-10.01%
2021/03/10	0	0.00	1.2	55.90	55.90	-1.2	39	-3.02%
2021/03/09	0	0.00	2	49.75	50.90	-2	38	-5.17%
2020/12/25	0	0.00	2	53.85	53.60	-2	30	-6.46%
2020/12/24	2	54.00	0	0.00	54.00	2	29	6.75%
2020/11/23	0	0.00	1	58.90	59.00	-1	16	-5.96%
2020/11/20	1	59.10	0	0.00	59.60	1	16	5.99%
2020/09/04	0.5	62.60	0	0.00	62.60	0.5	51	0.92%
2020/07/23	0	0.00	3	59.63	59.70	-3	59	-5.08%
2020/07/22	1	64.90	0	0.00	68.50	1	58	1.71%
2020/07/14	2	66.30	0	0.00	66.40	2	56	3.57%
2020/05/20	0	0.00	1	69.30	69.00	-1	69	-1.45%
2020/05/19	2	69.45	2	68.05	67.50	0	73	0.00%
2020/05/18	0	0.00	1	63.00	65.40	-1	69	-1.43%
2020/05/12	1	62.10	0	0.00	62.50	1	77	1.30%
2020/05/11	0	0.00	1	62.90	63.40	-1	77	-1.29%
2020/05/08	0	0.00	1	62.60	62.60	-1	79	-1.25%
2020/05/04	1	60.00	0	0.00	59.00	1	83	1.20%
2020/04/24	0	0.00	1	62.70	61.10	-1	86	-1.16%
2020/03/10	0	0.00	1	67.70	67.20	-1	84	-1.18%
2020/03/04	1	69.80	0	0.00	69.90	1	84	1.18%
2020/02/27	1	73.80	1	71.60	70.60	0	83	0.00%
2020/02/25	2	73.45	0	0.00	73.20	2	81	2.44%
2020/02/24	1	76.00	0	0.00	75.00	1	80	1.25%
2020/02/21	1	77.10	0	0.00	75.10	1	77	1.29%
2020/02/13	0	0.00	1	67.00	67.00	-1	52	-1.89%
2020/02/12	1	67.10	0	0.00	67.20	1	52	1.91%
2020/02/11	1	68.80	0	0.00	67.20	1	51	1.94%
2020/01/30	1	63.10	0	0.00	64.00	1	37	2.66%
2020/01/07	0	0.00	2	61.50	61.60	-2	32	-6.09%
2019/09/23	1	67.90	0	0.00	67.00	1	34	2.90%
2019/09/18	1	71.00	0	0.00	71.00	1	32	3.12%
2019/09/10	1	73.60	0	0.00	72.00	1	30	3.24%
2019/09/06	1	75.00	0	0.00	74.90	1	29	3.35%
2019/08/23	1	77.60	0	0.00	77.00	1	26	3.77%
2019/08/15	1	77.00	0	0.00	77.40	1	25	3.90%
2019/08/08	0	0.00	1	83.00	82.00	-1	22	-4.36%
2019/08/02	1	87.60	0	0.00	88.00	1	22	4.46%
2019/07/30	0	0.00	1	88.20	87.00	-1	14	-6.92%
2019/07/29	1	87.00	0	0.00	87.80	1	11	8.38%
2019/07/23	0	0.00	1	82.00	81.80	-1	8	-11.52%
2019/07/02	0	0.00	1	81.50	82.30	-1	7	-13.54%
2019/07/01	1	81.00	0	0.00	81.50	1	7	12.85%
2019/05/06	1	92.00	0	0.00	92.00	1	21	4.59%
2019/05/03	1	92.70	0	0.00	92.70	1	21	4.61%
2019/04/12	0	0.00	1	94.60	94.60	-1	22	-4.38%
2019/04/09	1	96.50	0	0.00	95.50	1	23	4.23%
2019/04/08	1	99.80	0	0.00	97.50	1	23	4.22%
2019/03/22	1	96.80	0	0.00	95.00	1	23	4.19%
2019/03/21	1	98.50	0	0.00	97.00	1	24	4.10%
2019/02/18	1	100.00	0	0.00	100.00	1	34	2.90%
2019/02/15	0	0.00	2	104.50	104.50	-2	32	-6.24%
2019/01/23	0	0.00	1	98.90	99.20	-1	27	-3.57%
2018/12/20	1	88.00	0	0.00	88.00	1	23	4.34%
2018/12/14	1	93.20	0	0.00	93.00	1	22	4.42%
2018/12/12	1	97.60	0	0.00	99.00	1	21	4.56%
2018/11/07	1	79.50	0	0.00	79.50	1	17	5.86%
2018/10/08	0	0.00	1	91.00	92.40	-1	18	-5.54%
2018/09/27	0	0.00	1	93.00	91.60	-1	19	-5.07%
2018/08/08	1	120.50	0	0.00	119.00	1	16	6.06%
2018/06/20	1	139.50	0	0.00	140.00	1	28	3.46%
2018/06/14	1	143.50	1	143.00	143.00	0	29	0.00%
2018/06/04	0	0.00	1	148.50	149.50	-1	33	-3.01%
2018/06/01	1	147.00	0	0.00	147.00	1	33	2.94%
2018/04/24	0	0.00	1	149.50	145.00	-1	68	-1.45%
2018/04/02	0	0.00	1	164.00	165.00	-1	155	-0.64%
2018/03/30	1	163.00	0	0.00	162.00	1	169	0.59%
2018/03/29	1	165.00	2	167.00	165.00	-1	182	-0.55%
2018/03/28	1	160.50	0	0.00	161.00	1	181	0.55%
2018/03/13	0	0.00	1	157.50	156.00	-1	226	-0.44%
2018/03/02	1	165.00	1	165.50	163.00	0	229	0.00%
2018/02/22	1	149.00	0	0.00	149.00	1	229	0.44%
2018/02/07	1	154.00	1	156.00	150.50	0	229	0.00%
2018/02/06	1	160.00	0	0.00	147.50	1	228	0.44%
2018/01/19	1	180.00	0	0.00	178.50	1	242	0.41%
2018/01/16	0	0.00	1	186.00	184.50	-1	234	-0.43%
2018/01/05	1	200.00	0	0.00	195.50	1	214	0.47%
2018/01/04	1	185.00	1	186.00	192.50	0	191	0.00%
2018/01/03	2	175.00	2	175.75	175.00	0	175	0.00%