凱基金 (2883)-國票-九鼎券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.1	17.30	20	17.28	17.30	-6.9	46,392	-0.01%
2025/01/21	30.5	17.10	137.5	17.00	17.10	-107	46,400	-0.23%	大賣/鉅額交易
2025/01/20	18.9	16.96	12	16.97	16.90	6.9	46,358	0.01%
2025/01/17	8	16.99	0.1	17.00	17.05	7.9	46,462	0.02%
2025/01/16	16.4	17.01	12	17.01	16.95	4.4	46,546	0.01%
2025/01/15	22.9	17.04	10.2	17.03	17.00	12.7	47,041	0.03%
2025/01/14	25.9	16.79	26	16.96	17.05	-0.1	48,117	0.00%
2025/01/13	53	16.62	11.9	16.84	16.65	41	48,493	0.08%
2025/01/10	76.9	16.98	14	17.00	17.05	62.9	48,599	0.13%
2025/01/09	21	17.45	41	17.57	17.35	-20	48,143	-0.04%
2025/01/08	1	17.40	0	0.00	17.45	1	49,408	0.00%
2025/01/07	6	17.53	26	17.44	17.45	-20	49,375	-0.04%
2025/01/06	34	17.35	38	17.43	17.45	-4	50,102	-0.01%
2025/01/03	6	17.23	3	17.20	17.30	3	49,502	0.01%
2025/01/02	78	16.98	6	17.20	16.85	72	49,238	0.15%
2024/12/31	50	17.17	0	0.00	17.20	50	48,134	0.10%
2024/12/30	26.2	17.43	15	17.40	17.30	11.2	47,230	0.02%
2024/12/27	12.3	17.59	0	0.00	17.55	12.3	46,223	0.03%
2024/12/26	2	17.65	1	17.55	17.55	1	46,675	0.00%
2024/12/25	6.4	17.72	80	17.69	17.65	-73.6	47,242	-0.16%
2024/12/24	4.1	17.70	16	17.81	17.85	-11.9	47,648	-0.02%
2024/12/23	12	17.62	7	17.67	17.75	5	48,085	0.01%
2024/12/20	30.5	17.24	61	17.25	17.25	-30.5	47,844	-0.06%
2024/12/19	87.4	17.54	43	17.52	17.50	44.4	46,975	0.09%
2024/12/18	2	17.88	2	17.90	17.95	0	46,278	0.00%
2024/12/17	48.1	17.87	33	17.78	18.05	15.1	47,478	0.03%
2024/12/16	16.1	18.15	6.1	18.21	18.10	10	46,696	0.02%
2024/12/13	95	18.07	25	18.09	18.10	70	46,373	0.15%
2024/12/12	4.1	18.23	46.1	18.22	18.25	-42	46,146	-0.09%
2024/12/11	117	17.98	23.2	17.86	18.00	93.8	45,933	0.20%	大買/
2024/12/10	30	17.94	82	18.05	18.00	-52	46,331	-0.11%
2024/12/09	14	18.00	94	17.94	18.00	-80	45,965	-0.17%
2024/12/06	1	17.95	20	18.03	18.05	-19	46,196	-0.04%
2024/12/05	30	18.10	34.2	17.96	18.00	-4.2	46,335	-0.01%
2024/12/04	33.1	17.78	38	17.80	17.90	-4.9	47,411	-0.01%
2024/12/03	7.3	17.72	40	17.77	17.85	-32.7	48,220	-0.07%
2024/12/02	24	17.48	128	17.50	17.55	-104	47,398	-0.22%	大賣/鉅額交易
2024/11/29	38	17.10	3	17.15	17.20	35	46,951	0.07%
2024/11/28	48	17.24	24.1	17.24	17.20	23.9	46,918	0.05%
2024/11/27	105	17.40	0	0.00	17.20	105	46,944	0.22%	大買/鉅額交易
2024/11/26	19.1	17.38	2	17.42	17.45	17	46,790	0.04%
2024/11/25	10	17.45	34.1	17.53	17.45	-24.1	47,031	-0.05%
2024/11/22	14	17.29	6.4	17.29	17.20	7.6	46,809	0.02%
2024/11/21	0	0.00	11	17.30	17.20	-11	46,925	-0.02%
2024/11/20	6	17.19	64	17.20	17.25	-58	46,993	-0.12%
2024/11/19	20	17.05	21	17.00	17.15	-1	46,979	0.00%
2024/11/18	22	17.00	0	0.00	17.15	22	47,063	0.05%
2024/11/15	1.5	17.07	8	17.15	17.05	-6.5	47,117	-0.01%
2024/11/14	24.4	16.86	12	16.86	16.85	12.4	47,999	0.03%
2024/11/13	52.6	16.97	11	16.95	16.90	41.6	47,873	0.09%
2024/11/12	28	17.24	0	0.00	17.15	28	48,112	0.06%
2024/11/11	15	17.51	27	17.64	17.60	-12	47,728	-0.03%
2024/11/08	2.1	17.26	85	17.35	17.25	-82.9	47,452	-0.17%
2024/11/07	1	17.25	55.2	17.25	17.25	-54.2	48,130	-0.11%
2024/11/06	8	17.02	26.5	17.05	17.05	-18.4	48,237	-0.04%
2024/11/05	45	17.10	17	17.10	17.15	28	48,563	0.06%
2024/11/04	7	17.00	57	17.01	16.95	-50	49,378	-0.10%
2024/11/01	14	16.56	2	16.65	16.70	12	51,091	0.02%
2024/10/30	5.1	16.65	12	16.75	16.75	-6.9	51,313	-0.01%
2024/10/29	45	16.61	9	16.61	16.65	36	51,504	0.07%
2024/10/28	23	16.85	14	16.87	16.90	9	51,473	0.02%
2024/10/25	6	16.95	4	17.00	17.00	2	51,793	0.00%
2024/10/24	3	16.95	5	17.00	16.95	-2	52,474	0.00%
2024/10/23	12.1	17.10	2	17.15	17.05	10.1	53,089	0.02%
2024/10/22	27	17.09	0	0.00	17.15	27	53,379	0.05%
2024/10/21	54.1	17.21	40	17.36	17.15	14.1	53,876	0.03%
2024/10/18	13.2	17.74	90.1	17.75	17.75	-76.9	53,830	-0.14%
2024/10/17	35	17.59	28.1	17.56	17.60	6.9	53,633	0.01%
2024/10/16	16	17.13	7.1	17.20	17.15	8.9	53,340	0.02%
2024/10/15	5	17.12	166.4	17.18	17.35	-161.4	52,907	-0.31%	大賣/鉅額交易
2024/10/14	19	16.80	25.2	16.75	16.75	-6.2	52,078	-0.01%
2024/10/11	4	16.81	55.3	16.86	16.80	-51.3	52,716	-0.10%
2024/10/09	21	16.48	1	16.50	16.40	20	52,881	0.04%
2024/10/08	24	16.44	4	16.51	16.50	20	54,258	0.04%
2024/10/07	14.1	16.76	42.1	16.81	16.75	-28.1	54,502	-0.05%
2024/10/04	7	16.41	1	16.45	16.50	6	54,205	0.01%
2024/10/01	28	16.38	0	0.00	16.45	28	54,342	0.05%
2024/09/30	4	16.45	27	16.51	16.50	-23	55,967	-0.04%
2024/09/27	42.2	16.48	0	0.00	16.40	42.2	59,473	0.07%
2024/09/26	0	16.50	7.2	16.53	16.55	-7.2	59,305	-0.01%
2024/09/25	74	16.48	39	16.40	16.45	35	59,480	0.06%
2024/09/24	0	16.45	44	16.50	16.50	-44	59,795	-0.07%
2024/09/23	3.1	16.52	14	16.52	16.55	-10.9	60,280	-0.02%
2024/09/20	2	16.48	14.7	16.56	16.45	-12.7	60,858	-0.02%
2024/09/19	9	16.59	47.1	16.48	16.60	-38	60,849	-0.06%
2024/09/18	0	0.00	33.1	16.15	16.15	-33.1	59,687	-0.06%
2024/09/16	17	15.95	5	15.95	16.00	12	60,091	0.02%
2024/09/13	2	16.00	5	16.00	15.85	-3	60,412	0.00%
2024/09/12	7	16.01	23	16.00	16.00	-16	60,741	-0.03%
2024/09/11	42	15.74	0	0.00	15.75	42	60,800	0.07%
2024/09/10	3	15.92	14	15.92	15.95	-11	60,331	-0.02%
2024/09/09	33	15.83	2	15.78	16.05	31	60,435	0.05%
2024/09/06	8	16.11	0	0.00	16.20	8	60,555	0.01%
2024/09/05	10	16.30	10.2	16.22	16.20	-0.2	61,969	0.00%
2024/09/04	96.3	15.64	13	15.58	15.80	83.3	63,176	0.13%
2024/09/03	6	16.17	8	16.23	16.15	-2	63,975	0.00%
2024/09/02	30.9	16.28	39	16.25	16.25	-8.1	69,060	-0.01%
2024/08/30	0	0.00	12	16.08	16.10	-12	69,092	-0.02%
2024/08/29	10	15.95	3	15.97	16.00	7	69,062	0.01%
2024/08/28	0	0.00	3	16.03	16.00	-3	69,024	0.00%
2024/08/27	9	15.97	5	16.05	16.00	4	69,664	0.01%
2024/08/26	15	16.23	2.4	16.16	16.20	12.6	69,850	0.02%
2024/08/23	3	15.98	0.5	16.00	16.00	2.5	69,999	0.00%
2024/08/22	7	15.90	27.6	15.97	16.00	-20.6	70,196	-0.03%
2024/08/21	8	15.96	0	0.00	16.05	8	70,480	0.01%
2024/08/20	18	16.02	27	15.98	16.05	-9	70,587	-0.01%
2024/08/19	9	16.30	15	16.22	16.15	-6	70,667	-0.01%
2024/08/16	12	16.33	50	16.25	16.40	-38	70,606	-0.05%
2024/08/15	2	16.00	20	16.09	15.95	-18	70,195	-0.03%
2024/08/14	16	16.06	35.1	16.08	16.10	-19.1	70,452	-0.03%
2024/08/13	7	15.75	7	15.77	15.80	0	69,962	0.00%
2024/08/12	5	15.75	0	15.90	15.70	5	70,423	0.01%
2024/08/09	2	15.75	27.2	15.50	15.45	-25.2	70,932	-0.04%
2024/08/08	0	0.00	5	15.10	15.00	-5	70,274	-0.01%
2024/08/07	10	14.97	63.1	15.00	15.10	-53.1	70,815	-0.07%
2024/08/06	16	14.71	18	14.71	14.65	-2	71,794	0.00%
2024/08/05	60.2	14.96	59.2	14.80	14.50	1	71,121	0.00%
2024/08/02	2.1	15.75	9	15.84	15.90	-7	69,269	-0.01%
2024/08/01	1	16.15	15	16.15	16.10	-14	69,001	-0.02%
2024/07/31	4	16.08	16	16.08	16.10	-12	69,389	-0.02%
2024/07/30	0.4	15.75	7.1	15.85	16.00	-6.7	69,036	-0.01%
2024/07/29	13	16.07	14	15.98	15.85	-1	68,703	0.00%
2024/07/26	1	15.35	6	15.71	15.80	-5	68,336	-0.01%
2024/07/23	17	15.76	14.2	15.70	15.80	2.8	68,802	0.00%
2024/07/22	17.2	15.43	57	15.46	15.45	-39.8	68,447	-0.06%
2024/07/19	14.1	15.86	0	0.00	15.90	14.1	67,432	0.02%
2024/07/18	3	16.35	0	0.00	16.30	3	66,349	0.00%
2024/07/17	16	16.47	0.1	16.55	16.40	16	65,843	0.02%
2024/07/16	9	16.34	100	16.40	16.40	-91	65,522	-0.14%
2024/07/15	5.1	16.41	1	16.40	16.35	4.1	65,789	0.01%
2024/07/12	19	16.74	3	16.72	16.70	16	65,260	0.02%
2024/07/11	53	16.94	25	16.93	16.80	28	64,626	0.04%
2024/07/10	28	16.40	25.1	16.62	16.65	2.9	64,216	0.00%
2024/07/09	1	16.15	12	16.10	16.20	-11	63,239	-0.02%
2024/07/08	102	16.17	3	16.05	16.10	99	62,885	0.16%	大買/
2024/07/05	15	16.00	8	16.06	16.00	7	62,735	0.01%
2024/07/04	110.3	16.42	134.5	16.05	16.00	-24.3	62,681	-0.04%	大買/大賣/
2024/07/03	27	16.14	180.1	16.01	16.30	-153.1	61,615	-0.25%	大賣/鉅額交易
2024/07/02	1	14.90	2.1	14.92	14.90	-1.1	58,151	0.00%
2024/07/01	8.1	14.89	6	14.80	14.90	2.1	58,124	0.00%
2024/06/28	21	15.10	31	15.18	15.10	-10	57,618	-0.02%
2024/06/27	73	15.05	37	15.06	15.05	36	56,841	0.06%
2024/06/26	25.1	15.28	16	15.36	15.15	9.1	56,891	0.02%
2024/06/25	52	15.50	1.3	15.45	15.45	50.7	59,093	0.09%
2024/06/24	27	15.64	62	15.58	15.55	-35	59,387	-0.06%
2024/06/21	32.1	15.64	33	15.61	15.60	-1	59,613	0.00%
2024/06/20	33.1	15.49	23	15.48	15.55	10.1	59,175	0.02%
2024/06/19	6	15.46	56.3	15.50	15.50	-50.3	59,258	-0.08%
2024/06/18	15	15.41	38	15.40	15.45	-23	59,306	-0.04%
2024/06/17	2.1	15.20	0.2	15.22	15.15	1.9	59,622	0.00%
2024/06/14	5	15.26	13.8	15.26	15.25	-8.8	59,794	-0.01%
2024/06/13	15.1	15.27	10	15.24	15.20	5.1	60,232	0.01%
2024/06/12	136.3	15.22	23	15.13	15.15	113.3	61,424	0.18%	大買/鉅額交易
2024/06/11	37	15.60	125.1	15.69	15.75	-88.1	62,435	-0.14%	大賣/
2024/06/07	74.1	15.26	202.8	15.39	15.40	-128.7	61,334	-0.21%	大賣/鉅額交易
2024/06/06	49.5	14.85	308.6	14.72	15.10	-259.1	60,285	-0.43%	大賣/鉅額交易
2024/06/05	0	0.00	5	14.10	14.10	-5	56,829	-0.01%
2024/06/04	0	0.00	4.1	14.00	14.00	-4.1	57,382	-0.01%
2024/06/03	0	0.00	5	14.10	14.10	-5	58,671	-0.01%
2024/05/31	3	14.15	9.8	13.99	14.10	-6.8	58,990	-0.01%
2024/05/30	8	13.84	0	0.00	13.85	8	58,508	0.01%
2024/05/29	30	14.02	50.2	13.95	13.90	-20.2	58,184	-0.03%
2024/05/28	2	14.20	6.3	14.06	14.20	-4.3	57,676	-0.01%
2024/05/27	31	14.05	6.2	14.00	14.05	24.8	57,879	0.04%
2024/05/24	78	14.01	38	13.95	14.00	40	57,655	0.07%
2024/05/23	51	14.00	0	14.00	14.00	51	57,367	0.09%
2024/05/22	15	14.20	125.5	14.24	14.20	-110.5	56,955	-0.19%	大賣/鉅額交易
2024/05/21	19	14.28	3	14.35	14.15	16	56,838	0.03%
2024/05/20	0	0.00	33	14.43	14.40	-33	56,115	-0.06%
2024/05/17	113	14.40	68	14.38	14.40	45	55,609	0.08%	大買/
2024/05/16	79	14.40	103.7	14.39	14.40	-24.7	55,465	-0.04%	大賣/
2024/05/15	73	14.28	32	14.38	14.25	41	55,020	0.07%
2024/05/14	14	14.07	23	14.07	14.10	-9	54,162	-0.02%
2024/05/13	16	14.26	34	14.32	14.15	-18	53,947	-0.03%
2024/05/10	5	14.00	66	14.06	14.15	-61	52,903	-0.12%
2024/05/09	12	13.78	30	13.89	13.70	-18	51,594	-0.03%
2024/05/08	3	13.80	4	13.80	13.80	-1	51,313	0.00%
2024/05/07	16	13.88	10	13.85	13.85	6	51,251	0.01%
2024/05/06	8	13.91	27	13.90	13.85	-19	50,893	-0.04%
2024/05/03	1	13.80	31	13.75	13.65	-30	50,374	-0.06%
2024/05/02	5	13.71	25	13.75	13.70	-20	50,172	-0.04%
2024/04/30	1	13.65	112	13.68	13.65	-111	49,846	-0.22%	大賣/鉅額交易
2024/04/29	172	13.36	80	13.47	13.60	92	49,446	0.19%	大買/
2024/04/26	7	13.46	15	13.60	13.45	-8	48,260	-0.02%
2024/04/25	23.2	13.46	0.1	13.50	13.50	23.1	48,311	0.05%
2024/04/24	0	0.00	26	13.70	13.70	-26	48,536	-0.05%
2024/04/23	0	0.00	9	13.67	13.55	-9	48,991	-0.02%
2024/04/22	20	13.55	38	13.41	13.50	-18	49,563	-0.04%
2024/04/19	15	13.16	15	13.23	13.20	0	49,397	0.00%
2024/04/18	1	13.50	9	13.50	13.50	-8	48,701	-0.02%
2024/04/17	2	13.23	59.3	13.25	13.35	-57.3	48,466	-0.12%
2024/04/16	86.1	13.31	14	13.39	13.25	72.1	48,160	0.15%
2024/04/15	40	13.66	0	0.00	13.65	40	47,069	0.08%
2024/04/12	70	13.87	1	13.85	13.80	69	46,688	0.15%
2024/04/11	12.1	13.87	17.5	13.94	14.00	-5.4	46,140	-0.01%
2024/04/10	25.1	14.02	0	0.00	14.00	25.1	45,802	0.05%
2024/04/09	6	14.15	19	14.14	14.15	-13	45,547	-0.03%
2024/04/08	6	13.73	21	13.88	14.00	-15	44,994	-0.03%
2024/04/03	9	13.80	0	0.00	13.80	9	44,741	0.02%
2024/04/02	8	13.91	41	13.95	13.90	-33	44,676	-0.07%
2024/04/01	20	13.99	135	13.95	14.00	-115	44,652	-0.26%	大賣/鉅額交易
2024/03/29	40	13.81	28	14.01	13.95	12	44,334	0.03%
2024/03/28	332	13.96	51	14.06	13.85	281	43,528	0.65%	大買/鉅額交易
2024/03/27	17	14.50	59	14.49	14.55	-42	40,560	-0.10%
2024/03/26	28	14.36	21	14.35	14.30	7	39,547	0.02%
2024/03/25	8	14.25	136	14.23	14.25	-128	38,863	-0.33%	大賣/鉅額交易
2024/03/22	61	14.02	23	14.01	14.05	38	38,576	0.10%
2024/03/21	19	14.06	33.9	14.12	14.15	-14.9	38,212	-0.04%
2024/03/20	14	13.90	62	13.89	13.85	-48	38,248	-0.13%
2024/03/19	8	14.10	120.2	14.10	14.10	-112.2	38,260	-0.29%	大賣/鉅額交易
2024/03/18	43	14.16	44	14.25	14.20	-1	38,002	0.00%
2024/03/15	56	14.06	53	14.01	14.15	3	37,396	0.01%
2024/03/14	139.5	14.26	41	14.26	14.25	98.5	35,673	0.28%	大買/
2024/03/13	18.1	13.71	118	13.70	13.80	-99.9	32,970	-0.30%	大賣/
2024/03/12	33	13.49	73.1	13.53	13.60	-40.1	31,600	-0.13%
2024/03/11	32.1	13.39	41	13.30	13.45	-8.9	30,649	-0.03%
2024/03/08	24	12.92	26	12.91	12.95	-2	29,327	-0.01%
2024/03/07	48.6	12.84	67	12.87	12.90	-18.4	29,839	-0.06%
2024/03/06	21	12.61	20	12.57	12.60	1	29,918	0.00%
2024/03/05	7	12.50	12	12.49	12.45	-5	33,830	-0.01%
2024/03/04	25	12.47	12	12.45	12.45	13	36,807	0.04%
2024/03/01	25	12.51	0	0.00	12.50	25	39,658	0.06%
2024/02/29	12.1	12.42	48	12.48	12.55	-35.9	43,080	-0.08%
2024/02/27	12	12.38	42.4	12.40	12.40	-30.4	44,704	-0.07%
2024/02/26	2	12.40	20.3	12.35	12.35	-18.3	46,070	-0.04%
2024/02/23	30.3	12.40	21.1	12.40	12.40	9.2	47,671	0.02%
2024/02/22	39.7	12.41	56.5	12.40	12.40	-16.8	49,046	-0.03%
2024/02/21	1	12.40	3	12.40	12.35	-2	49,202	0.00%
2024/02/20	3	12.40	21.1	12.42	12.45	-18.1	49,793	-0.04%
2024/02/19	16	12.45	47.1	12.45	12.45	-31.1	50,244	-0.06%
2024/02/16	1	12.25	125	12.31	12.35	-124	50,793	-0.24%	大賣/鉅額交易
2024/02/15	4	12.18	6.3	12.20	12.15	-2.3	50,685	0.00%
2024/02/05	27	12.08	16	12.09	12.10	11	50,576	0.02%
2024/02/02	0.1	12.20	11	12.20	12.20	-10.9	50,556	-0.02%
2024/02/01	0	0.00	37	12.19	12.25	-37	50,772	-0.07%