• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    280.5
  • 漲跌
    ▲6.0
  • 漲幅
    +2.19%
  • 成交量
    2,549張
  • 產業
    上櫃 光電類股

  • 1463人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003280.17280.50-34,652-0.06%
2025/01/1700.002274.50272.00-24,790-0.04%
2025/01/1600.004282.50277.00-44,845-0.08%
2025/01/154278.501276.04276.0034,8340.06%
2025/01/1400.001264.50264.50-14,791-0.02%
2025/01/132258.502263.50262.5004,8740.00%
2025/01/093272.8300.00271.0035,0040.06%
2025/01/081273.501278.00277.0005,0230.00%
2025/01/071277.0000.00277.0015,0510.02%
2025/01/0600.002273.00274.50-25,073-0.04%
2025/01/022.1268.4100.00263.002.15,1260.04%
2024/12/313.1267.462272.50273.001.15,2200.02%
2024/12/2600.001271.50271.50-15,395-0.02%
2024/12/2500.002275.00273.00-25,466-0.04%
2024/12/247274.716.5276.31275.500.55,4920.01%
2024/12/2300.005275.00273.00-55,491-0.09%
2024/12/200.2268.8300.00267.000.25,6020.00%
2024/12/1900.001271.00274.00-15,631-0.02%
2024/12/1700.000256.00260.5005,6210.00%
2024/12/163.6254.641255.50256.002.65,6590.05%
2024/12/130265.003266.17266.50-35,571-0.05%
2024/12/1219.2258.0410260.50256.509.25,5000.17%
2024/12/096267.926269.33268.0005,3800.00%
2024/12/0622.2268.978270.75266.0014.25,3240.27%
2024/12/041.2281.2000.00282.001.25,2080.02%
2024/12/0300.005292.00286.00-55,239-0.10%
2024/12/0200.001285.00286.00-15,207-0.02%
2024/11/291281.0000.00281.0015,2300.02%
2024/11/283.1282.081286.00281.502.15,2850.04%
2024/11/271.1286.0500.00283.001.15,3700.02%
2024/11/263289.6700.00290.0035,4130.06%
2024/11/252296.502298.25298.5005,3920.00%
2024/11/2200.001292.00291.50-15,377-0.02%
2024/11/211.1285.4500.00285.501.15,4820.02%
2024/11/2000.001292.50288.00-15,665-0.02%
2024/11/195288.5000.00291.5055,6480.09%
2024/11/183292.6714289.82285.50-115,680-0.19%
2024/11/150280.001290.50290.00-15,711-0.02%
2024/11/142.5283.1400.00275.002.55,8020.04%
2024/11/130.6289.0900.00287.000.65,7840.01%
2024/11/121.1290.1700.00290.001.15,9420.02%
2024/11/1100.001298.50300.00-15,889-0.02%
2024/11/081.1296.8600.00294.001.15,9030.02%
2024/11/073.3294.402300.00300.001.35,9570.02%
2024/11/0420305.0010303.50304.00106,0100.17%
2024/11/012.6291.5600.00292.002.66,0370.04%
2024/10/290.1294.5000.00302.000.16,0810.00%
2024/10/252.1299.5500.00300.002.16,1680.03%
2024/10/241312.0000.00303.0016,2170.02%
2024/10/2300.001.3315.65314.00-1.36,310-0.02%
2024/10/2200.001308.50313.00-16,260-0.02%
2024/10/212308.0000.00306.0026,3120.03%
2024/10/1800.003317.50319.00-36,239-0.05%
2024/10/171312.001304.50313.0006,1800.00%
2024/10/1100.004307.75309.00-46,045-0.07%
2024/10/091300.500304.00300.5016,1100.02%
2024/10/082303.0000.00303.5026,1220.03%
2024/10/073309.002309.00303.5016,1030.02%
2024/10/041297.502300.00300.00-16,085-0.02%
2024/09/303.1289.422295.00293.001.16,1560.02%
2024/09/271.1298.0500.00295.001.16,2280.02%
2024/09/264306.380.2308.50305.003.96,3920.06%
2024/09/2500.001312.00310.50-16,401-0.02%
2024/09/246316.258317.00316.00-26,458-0.03%
2024/09/201304.002306.50311.00-16,439-0.02%
2024/09/181300.0000.00297.5016,4100.02%
2024/09/161291.5000.00294.0016,4270.02%
2024/09/1300.001288.50291.00-16,435-0.02%
2024/09/121292.0000.00288.0016,4360.02%
2024/09/111285.001286.50286.5006,4740.00%
2024/09/101283.0000.00281.5016,4860.02%
2024/09/090.2283.6700.00282.500.26,5160.00%
2024/09/0600.001289.00287.50-16,622-0.02%
2024/09/053284.3300.00284.0036,7900.04%
2024/09/041292.002296.25292.00-16,896-0.01%
2024/09/031301.0000.00299.0016,8640.01%
2024/08/293307.673311.33304.0006,7610.00%
2024/08/271296.001.1298.98301.00-0.16,7190.00%
2024/08/2300.006.2300.10302.00-6.26,789-0.09%
2024/08/226296.509298.39298.50-36,702-0.04%
2024/08/2100.004282.00284.00-46,528-0.06%
2024/08/203280.6700.00281.5036,5460.05%
2024/08/192281.0000.00281.5026,6500.03%
2024/08/162286.004292.50286.50-26,658-0.03%
2024/08/150.2285.003285.67286.00-2.86,466-0.04%
2024/08/146285.084288.88284.0026,3660.03%
2024/08/133284.6700.00281.5036,2100.05%
2024/08/121277.501280.00282.0006,2510.00%
2024/08/0900.006.1282.42283.00-6.16,217-0.10%
2024/08/0800.001260.50261.50-16,152-0.02%
2024/08/072255.753254.83260.00-16,272-0.02%
2024/08/052.3242.2000.00241.502.36,0960.04%
2024/08/0200.000.3273.50268.00-0.36,1030.00%
2024/07/291265.501271.50266.5006,0100.00%
2024/07/2600.003263.00263.00-36,029-0.05%
2024/07/224244.5200.00245.0046,1400.07%
2024/07/190263.0000.00262.0006,2110.00%
2024/07/180265.0000.00264.5006,2620.00%
2024/07/1700.000.5274.00274.50-0.56,280-0.01%
2024/07/150264.0000.00268.0006,4360.00%
2024/07/120269.0000.00270.5006,5380.00%
2024/07/1100.000.1283.50279.00-0.16,6260.00%
2024/07/100267.001264.50266.50-16,577-0.02%
2024/07/0811263.641260.00263.00106,6110.15%
2024/07/052270.262.3271.57271.00-0.36,5770.00%
2024/07/041.1273.953.1274.19275.00-26,591-0.03%
2024/07/0300.0022.5270.81275.00-22.56,561-0.34%
2024/07/021263.502261.75261.50-16,428-0.02%
2024/07/012249.500.5250.00249.501.56,2680.02%
2024/06/282250.753255.00252.00-16,249-0.02%
2024/06/271250.507248.36250.50-66,154-0.10%
2024/06/2400.000234.00234.0006,0850.00%
2024/06/212241.021247.00239.5016,1140.02%
2024/06/203239.003242.00241.5006,1010.00%
2024/06/1900.002240.00238.50-26,185-0.03%
2024/06/180240.502240.25239.00-26,195-0.03%
2024/06/172244.5000.00246.0026,1510.03%
2024/06/1400.003.5248.43250.00-3.56,152-0.06%
2024/06/135245.006.1251.46246.50-1.16,150-0.02%
2024/06/123240.008241.75243.00-56,061-0.08%
2024/06/111228.006231.25232.50-55,905-0.08%
2024/06/0500.001216.50215.50-15,941-0.02%
2024/06/041218.5000.00218.5016,2590.02%
2024/05/312219.252.5221.00219.50-0.56,432-0.01%
2024/05/303223.834220.75220.00-16,424-0.02%
2024/05/2913234.9218235.06227.00-56,488-0.08%
2024/05/282230.756227.83229.50-46,558-0.06%
2024/05/270.5224.0000.00226.000.56,8300.01%
2024/05/2400.002227.99227.00-26,874-0.03%
2024/05/2300.0012224.21225.50-126,933-0.17%
2024/05/221217.503216.83216.50-26,831-0.03%
2024/05/2000.000.3212.00212.50-0.36,9210.00%
2024/05/170.1209.001209.00209.00-16,992-0.01%
2024/05/162212.501214.00210.5017,0200.01%
2024/05/1410213.0000.00214.00107,2130.14%
2024/05/131219.003218.67219.00-27,201-0.03%
2024/05/102207.751209.50210.5017,1300.01%
2024/05/081.1210.0000.00209.501.17,4470.01%
2024/05/070.1215.001215.50217.00-17,477-0.01%
2024/05/0600.001218.50218.00-17,669-0.01%
2024/05/031220.482218.50217.50-18,148-0.01%
2024/05/026.1216.1613216.65216.00-6.98,247-0.08%
2024/04/306.5210.7700.00210.006.58,2130.08%
2024/04/293.6222.6300.00220.503.68,1800.04%
2024/04/263227.832228.00227.5018,1030.01%
2024/04/2400.002213.00209.00-27,906-0.03%
2024/04/226207.424214.38207.0027,8850.03%
2024/04/194.2216.871217.00215.003.27,7950.04%
2024/04/181.1225.571225.50225.500.17,6950.00%
2024/04/176.2231.402229.50229.004.27,5740.05%
2024/04/161236.003239.67237.00-27,500-0.03%
2024/04/154242.001242.50241.0037,4670.04%
2024/04/121242.504243.50245.00-37,483-0.04%
2024/04/115237.001240.00242.0047,4310.05%
2024/04/101237.002.1240.72240.00-1.17,391-0.01%
2024/04/090.1228.5000.00231.000.17,3580.00%
2024/04/081233.003233.67232.00-27,348-0.03%
2024/04/0300.000227.00227.0007,3340.00%
2024/03/290232.0000.00229.0007,5560.00%
2024/03/270.1228.7800.00228.000.17,9240.00%
2024/03/260.1233.5500.00229.500.17,9260.00%
2024/03/251237.5000.00237.0017,8920.01%
2024/03/221234.0000.00236.5017,8580.01%
2024/03/215236.506237.75236.50-17,785-0.01%
2024/03/200.1238.0000.00238.500.17,9130.00%
2024/03/190.1240.2500.00239.500.17,9630.00%
2024/03/1800.002244.50244.50-27,934-0.03%
2024/03/150.1234.5000.00234.000.17,9140.00%
2024/03/131.1235.7100.00230.501.17,8460.01%
2024/03/120236.0000.00236.0007,7930.00%
2024/03/1100.002225.25229.50-27,722-0.03%
2024/03/089.1227.442222.50222.507.17,6350.09%
2024/03/071237.5000.00240.0017,3140.01%
2024/03/061.1241.451241.50241.000.17,2640.00%
2024/03/054241.020.1241.73241.003.97,2590.05%
2024/03/041246.552247.25246.50-17,191-0.01%
2024/03/010.2250.8810251.25253.00-9.87,109-0.14%
2024/02/291.1237.7316242.75246.00-14.96,948-0.21%
2024/02/2700.002228.00230.00-26,664-0.03%
2024/02/265223.600.2222.53223.504.86,5900.07%
2024/02/2300.006231.75231.50-66,505-0.09%
2024/02/2100.006.1231.50232.00-6.16,489-0.09%
2024/02/2000.005.2226.56228.50-5.26,446-0.08%
2024/02/194222.751223.00223.0036,5360.05%
2024/02/161226.500227.00226.0016,5770.02%
2024/02/1510227.907.2227.72229.002.86,4810.04%
2024/02/0500.0010216.10217.00-106,278-0.16%
2024/02/021213.501214.00214.0006,2230.00%
2024/02/019212.898214.62213.5016,1680.02%
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－17天前
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－22天前
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太營收／去年第4季96.75億元 刷單季新高紀錄UDN聯合新聞網－23天前
電子紙大廠元太（8069）8日公告去年12月合併營收33.58億元，月增10%，年增51.2%。累計去年第4季合併營收9......詳全文
元太 相關文章