味全 (1201)-國票-天祥券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.10
漲跌
▼0.05
漲幅
-0.28%
成交量
103張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	18.00	0	18.20	18.15	1	373	0.27%
2024/11/11	0	0.00	2.1	18.39	18.20	-2.1	404	-0.53%
2024/11/05	1	17.95	0	0.00	17.90	1	417	0.24%
2024/10/14	0	0.00	2	18.20	18.20	-2	553	-0.36%
2024/10/07	1	18.35	0.2	18.45	18.40	0.9	583	0.15%
2024/09/30	0	0.00	0.1	18.35	18.30	-0.1	589	-0.01%
2024/09/16	0	0.00	3	18.30	18.25	-3	588	-0.51%
2024/09/13	2	18.15	0	0.00	18.15	2	589	0.34%
2024/09/05	1	18.00	0	0.00	18.00	1	602	0.17%
2024/08/26	0	0.00	0.1	18.50	18.50	-0.1	717	-0.01%
2024/08/23	0	0.00	0.1	18.40	18.35	-0.1	722	-0.01%
2024/08/21	2	18.00	0	0.00	18.05	2	728	0.27%
2024/08/20	1	18.15	0	0.00	18.00	1	725	0.14%
2024/08/14	0	0.00	0.1	18.40	18.25	-0.1	745	-0.01%
2024/08/12	0	0.00	3	18.20	18.15	-3	742	-0.40%
2024/08/09	0	0.00	2	18.10	18.15	-2	744	-0.27%
2024/08/05	0	17.65	0	0.00	17.65	0	736	0.01%
2024/08/01	0	0.00	0.2	18.33	18.35	-0.2	711	-0.02%
2024/07/29	0	0.00	0	18.25	18.25	0	687	0.00%
2024/07/19	1.1	18.50	0	0.00	18.50	1.1	673	0.16%
2024/07/15	2	18.50	0	0.00	18.50	2	653	0.31%
2024/07/11	2	18.50	0	0.00	18.50	2	645	0.31%
2024/07/05	1	18.70	0	0.00	18.75	1	618	0.16%
2024/07/04	0	0.00	0.1	18.70	18.65	-0.1	610	-0.01%
2024/07/01	4	18.80	0	0.00	18.75	4	591	0.68%
2024/06/07	38	18.84	0	0.00	18.80	38	584	6.50%
2024/06/06	260	18.81	0	0.00	18.80	260	585	44.41%	大買/鉅額交易
2024/06/03	0	0.00	3	19.20	19.25	-3	573	-0.52%
2024/05/28	0	0.00	0.2	18.70	18.65	-0.2	481	-0.04%
2024/05/21	2	18.75	0	0.00	18.75	2	454	0.44%
2024/05/13	0	0.00	3	19.25	19.25	-3	421	-0.71%
2024/05/08	0	0.00	3	19.00	18.85	-3	397	-0.76%
2024/04/29	0	0.00	2	18.85	18.85	-2	382	-0.52%
2024/04/26	0	18.75	0	0.00	18.65	0	371	0.00%
2024/04/17	2	18.45	0	0.00	18.50	2	357	0.56%
2024/04/16	3	18.55	0	0.00	18.45	3	356	0.84%
2024/04/15	1	18.70	0	0.00	18.70	1	347	0.29%
2024/04/09	0	18.95	0	0.00	18.90	0	340	0.00%
2024/04/01	0	0.00	0.1	19.00	19.05	-0.1	333	-0.03%
2024/03/22	1	18.70	0	0.00	18.70	1	321	0.31%
2024/03/19	1	18.85	0	0.00	18.80	1	299	0.33%
2024/03/12	1	18.95	0	0.00	18.95	1	288	0.35%
2024/03/04	0	0.00	6	19.35	19.10	-6	285	-2.10%
2024/02/19	0	0.00	7	18.65	18.80	-7	246	-2.84%
2024/02/15	0	0.00	6	18.65	18.60	-6	252	-2.38%
2024/01/29	0.2	18.85	0	0.00	18.75	0.2	259	0.08%
2024/01/26	0.2	19.00	0	0.00	18.85	0.2	257	0.08%
2024/01/25	0.2	18.80	0	0.00	18.85	0.2	256	0.08%
2024/01/24	0.2	18.75	0	0.00	18.65	0.2	258	0.08%
2024/01/19	3	18.25	0	0.00	18.45	3	259	1.15%
2024/01/18	0.2	18.60	0	0.00	18.50	0.2	257	0.08%
2024/01/09	2	18.95	0	0.00	18.95	2	257	0.78%
2024/01/04	0	19.20	0	0.00	19.00	0	263	0.00%
2024/01/03	0.2	19.10	0	0.00	19.05	0.2	266	0.08%
2023/12/29	1.2	19.07	0	0.00	19.05	1.2	266	0.45%
2023/12/27	2	19.05	0	0.00	19.10	2	272	0.73%
2023/12/26	0.1	19.20	0	0.00	19.25	0.1	270	0.04%
2023/12/22	0.2	19.10	0	0.00	19.05	0.2	269	0.07%
2023/12/20	1	18.95	0	0.00	19.05	1	267	0.37%
2023/12/11	0.1	19.30	0	0.00	19.10	0.1	274	0.04%
2023/12/07	0	19.70	0	0.00	19.65	0	270	0.01%
2023/12/06	0.2	19.65	0	0.00	19.65	0.2	269	0.06%
2023/12/04	0	0.00	6	19.55	19.55	-6	274	-2.18%
2023/11/13	5	19.05	5	18.90	18.90	0	265	0.00%
2023/11/03	0	0.00	30	18.60	18.60	-30	272	-11.00%
2023/10/23	0	0.00	0.6	18.50	18.50	-0.6	314	-0.21%
2023/10/04	3	18.30	0	0.00	18.35	3	375	0.80%
2023/09/25	1	18.50	0	0.00	18.55	1	416	0.24%
2023/09/13	1	18.75	0	0.00	18.95	1	455	0.22%
2023/09/07	4	18.76	0	0.00	18.80	4	471	0.85%
2023/09/05	0.1	19.05	0	0.00	18.90	0.1	475	0.02%
2023/09/01	1	18.90	0	0.00	19.00	1	481	0.21%
2023/08/28	0.1	19.00	0	0.00	18.95	0.1	491	0.02%
2023/08/21	0	0.00	0.1	19.25	19.00	-0.1	503	-0.03%
2023/08/16	1	19.05	0	0.00	19.05	1	529	0.19%
2023/08/14	0.3	19.30	0	0.00	19.15	0.3	542	0.05%
2023/08/11	0.3	19.40	0	0.00	19.40	0.3	552	0.05%
2023/08/10	3	19.30	0	0.00	19.30	3	553	0.54%
2023/07/18	0.1	19.60	0	0.00	19.50	0.1	501	0.01%
2023/07/11	0.2	20.00	0	0.00	19.95	0.2	464	0.04%
2023/07/10	0.3	20.00	0	0.00	19.90	0.3	466	0.06%
2023/07/04	3	20.05	0	0.00	20.05	3	451	0.66%
2023/07/03	2.2	20.16	0	0.00	20.15	2.2	445	0.49%
2023/06/30	1	20.20	1	20.45	20.30	0	432	0.00%
2023/06/19	0.2	20.40	0	0.00	20.25	0.2	403	0.05%
2023/06/12	0.1	20.40	0	0.00	20.30	0.1	393	0.03%
2023/06/09	0.1	20.50	0	0.00	20.40	0.1	386	0.03%
2023/06/07	0.1	20.55	0	0.00	20.50	0.1	397	0.03%
2023/06/05	0.1	20.50	0	0.00	20.50	0.1	407	0.02%
2023/06/02	0.1	20.50	0	0.00	20.50	0.1	409	0.02%
2023/05/24	0.2	20.90	0	0.00	20.90	0.2	460	0.04%
2023/05/12	0.1	20.10	0	0.00	20.10	0.1	437	0.02%
2023/05/11	0.1	20.10	0	0.00	20.00	0.1	442	0.02%
2023/04/11	0.1	20.05	0	0.00	20.00	0.1	463	0.02%
2023/03/27	0	20.20	0	0.00	20.00	0	440	0.00%
2023/03/16	0.2	20.30	0	0.00	20.15	0.2	424	0.04%
2023/03/13	0.3	20.51	0	0.00	20.80	0.3	422	0.06%
2023/03/10	0.1	21.05	0	0.00	20.75	0.1	416	0.01%
2023/03/07	0.1	21.20	0	0.00	21.15	0.1	392	0.03%
2023/03/06	0.1	21.20	0	0.00	21.15	0.1	385	0.01%
2023/02/20	0.1	20.65	0	0.00	20.40	0.1	311	0.02%
2023/02/14	0	0.00	1	20.50	20.65	-1	306	-0.33%
2023/02/07	0	0.00	1	20.30	20.15	-1	277	-0.36%
2023/02/03	0	0.00	3	19.45	19.50	-3	239	-1.25%
2023/01/13	3	18.80	0	0.00	18.85	3	230	1.30%
2022/12/09	0	0.00	0	18.95	18.95	0	346	0.00%
2022/11/29	0	0.00	0	19.10	19.10	0	345	0.00%
2022/11/21	0.3	18.75	0	0.00	18.80	0.3	344	0.09%
2022/10/27	0	0.00	3	18.60	18.60	-3	373	-0.80%
2022/10/26	0	0.00	1	18.40	18.45	-1	406	-0.25%
2022/10/20	3	17.90	0	0.00	18.20	3	409	0.73%
2022/09/30	0.1	19.65	0	0.00	19.60	0.1	399	0.03%
2022/09/28	0	0.00	0.1	19.65	19.60	-0.1	409	-0.02%
2022/09/23	0	0.00	0	20.00	19.85	0	425	0.00%
2022/08/02	1	19.90	0	0.00	19.85	1	591	0.17%
2022/07/26	0	0.00	0	20.30	20.30	0	618	0.00%
2022/07/14	0	0.00	0	20.55	20.45	0	860	0.00%
2022/07/12	0	0.00	0	20.40	20.25	0	944	0.00%
2022/07/07	0	20.40	0	0.00	20.30	0	1,020	0.00%
2022/06/30	0	20.25	0	0.00	20.20	0	992	0.00%
2022/06/22	0.1	20.15	0	20.20	20.10	0.1	1,000	0.01%
2022/06/20	0	20.55	0	20.45	20.10	0	992	0.00%
2022/06/17	0	0.00	1	20.55	20.30	-1	989	-0.10%
2022/06/15	1	20.55	0	0.00	20.65	1	981	0.10%
2022/06/14	0.1	20.55	0	20.60	20.60	0.1	1,001	0.01%
2022/06/13	0	0.00	0	20.70	20.60	0	1,016	0.00%
2022/06/10	1	20.85	0	0.00	20.80	1	1,015	0.10%
2022/06/02	0	0.00	0	20.90	21.05	0	1,023	0.00%
2022/05/20	0	20.85	0	0.00	20.65	0	1,039	0.00%
2022/05/12	0.1	21.30	0	0.00	20.55	0.1	1,022	0.01%
2022/05/06	0	22.45	0	0.00	22.15	0	950	0.00%
2022/05/04	0	0.00	0	22.40	22.20	0	946	0.00%
2022/05/03	0	22.50	0	0.00	22.45	0	950	0.00%
2022/04/29	0	22.60	0	0.00	22.50	0	954	0.00%
2022/04/28	1	22.95	3	22.80	22.90	-2	930	-0.22%
2022/04/27	0	22.20	0	0.00	22.00	0	831	0.00%
2022/04/26	0	0.00	0	22.45	22.40	0	820	0.00%
2022/04/25	0	0.00	0	22.65	22.50	0	811	0.00%
2022/04/21	0	22.55	0	0.00	22.35	0	768	0.00%
2022/04/20	0	22.38	0	0.00	22.40	0	742	0.00%
2022/04/18	0	22.22	0	0.00	22.00	0	710	0.00%
2022/04/15	0	21.55	54	21.84	22.45	-54	638	-8.45%
2022/04/14	0	21.59	0	0.00	21.40	0	559	0.00%
2022/04/13	51	21.25	0	0.00	21.45	51	560	9.10%
2022/04/08	3	21.25	0	0.00	21.35	3	563	0.53%
2022/03/17	0	0.00	3	22.60	21.90	-3	576	-0.52%
2022/03/15	3.1	21.31	0	0.00	21.30	3.1	547	0.57%
2022/02/22	0	22.00	0	0.00	21.90	0	566	0.00%
2022/02/10	0	0.00	3	21.80	21.90	-3	684	-0.44%
2022/02/09	0.1	21.85	0	0.00	21.85	0.1	693	0.01%
2022/02/07	1	21.35	0	0.00	21.60	1	717	0.14%
2022/01/26	2	21.43	0	0.00	21.40	2	721	0.28%
2022/01/21	0	0.00	1	21.90	21.90	-1	766	-0.13%
2022/01/20	1	22.05	4	22.00	22.05	-3	783	-0.38%
2022/01/19	4	21.95	0	0.00	22.00	4	851	0.47%
2022/01/18	0.1	22.15	0	0.00	22.10	0.1	884	0.01%
2022/01/17	0.1	22.10	0	0.00	22.00	0.1	920	0.01%
2022/01/14	2	21.83	0	0.00	21.95	2	946	0.21%
2022/01/11	1	21.95	0	0.00	22.00	1	1,073	0.09%
2021/10/26	0	0.00	1	23.85	23.55	-1	1,859	-0.05%
2021/10/25	0	0.00	5	23.95	23.95	-5	1,827	-0.27%
2021/10/18	5	23.95	0.1	23.50	23.70	4.9	1,719	0.29%
2021/10/15	0	0.00	10	23.10	23.20	-10	1,673	-0.60%
2021/10/13	0	0.00	0	22.90	23.00	0	1,625	0.00%
2021/10/05	0	0.00	10	22.98	23.00	-10	1,373	-0.73%
2021/10/04	10	23.00	0	0.00	23.00	10	1,293	0.77%
2021/10/01	0	0.00	1	22.00	22.00	-1	1,192	-0.08%
2021/09/30	0	0.00	5	21.90	21.90	-5	1,185	-0.42%
2021/09/23	0	0.00	4	21.60	21.55	-4	1,252	-0.32%
2021/09/16	0	0.00	5	21.35	21.45	-5	1,236	-0.40%
2021/09/15	0	0.00	11	21.02	21.15	-11	1,213	-0.91%
2021/09/10	0	0.00	3	21.25	21.25	-3	1,233	-0.24%
2021/09/07	0	0.00	2	20.70	20.75	-2	1,217	-0.16%
2021/09/02	1	21.10	0	0.00	21.25	1	1,216	0.08%
2021/09/01	1	21.10	0	0.00	21.40	1	1,213	0.08%
2021/08/25	0	0.00	3	21.05	21.00	-3	1,311	-0.23%
2021/08/24	0	0.00	3	20.70	20.80	-3	1,324	-0.23%
2021/08/17	1	20.45	0	0.00	20.55	1	1,407	0.07%
2021/08/16	3	20.60	0	0.00	20.60	3	1,423	0.21%
2021/08/10	3	21.15	0	21.30	21.20	3	1,627	0.18%
2021/08/03	0	0.00	0	21.55	21.55	0	2,227	0.00%
2021/08/02	0	0.00	3	21.55	21.60	-3	2,255	-0.13%
2021/07/30	3	21.25	0	0.00	21.45	3	2,264	0.13%
2021/07/21	7	21.05	1	21.40	21.45	6	2,682	0.22%
2021/07/02	0	0.00	97	21.85	21.90	-97	3,429	-2.83%
2021/07/01	0	0.00	2	21.80	21.95	-2	3,412	-0.06%
2021/06/28	3	21.45	0	0.00	21.40	3	3,403	0.09%
2021/06/25	2	21.50	0	0.00	21.45	2	3,419	0.06%
2021/06/24	34	21.40	0	0.00	21.60	34	3,447	0.99%
2021/06/23	58	21.29	0	0.00	21.30	58	3,449	1.68%
2021/06/21	0.1	21.15	0	0.00	21.05	0.1	3,452	0.00%
2021/06/07	2	21.90	0	0.00	21.75	2	3,486	0.06%
2021/05/28	0	0.00	1	21.40	21.40	-1	3,384	-0.03%
2021/05/27	1	21.15	0	0.00	21.30	1	3,381	0.03%
2021/05/21	3	21.55	2	21.70	21.60	1	3,362	0.03%
2021/05/20	13	21.45	1	21.45	21.15	12	3,344	0.36%
2021/05/19	1	21.10	1	21.50	21.60	0	3,307	0.00%
2021/05/18	2	21.50	0	0.00	21.65	2	3,255	0.06%
2021/05/17	0	0.00	1	22.45	22.25	-1	3,163	-0.03%
2021/05/14	1	21.00	0	0.00	21.05	1	2,912	0.03%
2021/05/13	1	22.20	1	21.85	21.70	0	2,860	0.00%
2021/05/04	2	23.50	0	0.00	22.95	2	2,506	0.08%
2021/04/29	1	24.80	0.1	24.90	24.55	1	2,371	0.04%
2021/04/28	0	0.00	2	23.65	24.70	-2	2,195	-0.09%
2021/04/26	2	23.50	4	23.40	23.60	-2	2,087	-0.10%
2021/04/22	5	24.66	9	24.72	23.95	-4	1,989	-0.20%
2021/04/21	3	24.62	2	24.18	24.30	1	1,754	0.06%
2021/04/20	0	0.00	2	23.20	23.25	-2	1,591	-0.13%
2021/04/19	0	0.00	3	23.30	23.65	-3	1,544	-0.19%
2021/04/16	2	22.55	2	22.73	22.90	0	1,422	0.00%
2021/04/15	1	22.05	0	0.00	22.05	1	1,312	0.08%
2021/04/14	0	0.00	2	21.85	21.85	-2	1,296	-0.15%
2021/04/13	0	0.00	10	21.85	21.80	-10	1,299	-0.77%
2021/04/12	10	21.60	0	0.00	21.60	10	1,234	0.81%
2021/04/09	5	21.60	0	0.00	21.60	5	1,233	0.41%
2021/04/08	0	0.00	1	21.65	21.75	-1	1,241	-0.08%
2021/04/01	5	21.35	1	21.55	21.45	4	1,341	0.30%
2021/03/29	2	21.80	0	0.00	22.00	2	1,386	0.14%
2021/03/25	0	0.00	5	21.35	21.40	-5	1,467	-0.34%
2021/03/24	0	0.00	1	21.35	21.45	-1	1,465	-0.07%
2021/03/23	1	21.30	1	21.60	21.30	0	1,469	0.00%
2021/02/24	0	0.00	1	20.80	20.65	-1	1,502	-0.07%
2021/02/19	0	0.00	1	20.35	20.45	-1	1,478	-0.07%
2021/02/18	5	20.40	0	0.00	20.45	5	1,480	0.34%
2021/02/17	1	20.20	0	0.00	20.20	1	1,483	0.07%
2021/01/13	0	0.00	15	21.00	21.10	-15	1,499	-1.00%
2021/01/11	0	0.00	35	21.20	21.25	-35	1,476	-2.37%
2021/01/08	0	0.00	17	21.16	21.30	-17	1,468	-1.16%
2021/01/06	1	21.50	0	0.00	21.35	1	1,453	0.07%
2020/12/31	0	0.00	2	22.15	22.30	-2	1,369	-0.15%
2020/12/30	1	22.30	0	0.00	22.30	1	1,344	0.07%
2020/12/28	7	22.29	7	22.38	22.50	0	1,290	0.00%
2020/12/25	25	22.02	0	0.00	21.95	25	1,210	2.06%
2020/12/23	1	21.90	5	21.83	22.05	-4	1,152	-0.35%
2020/12/22	39	22.09	0	0.00	21.50	39	1,096	3.56%
2020/12/03	1	21.30	0	0.00	21.20	1	939	0.11%
2020/12/02	5	21.35	0	0.00	21.40	5	932	0.54%
2020/11/30	0	0.00	15	21.25	21.40	-15	913	-1.64%
2020/11/27	0	0.00	15	21.35	21.15	-15	895	-1.68%
2020/11/25	30	21.18	1	21.20	21.40	29	897	3.23%
2020/11/12	0	0.00	3	20.82	20.65	-3	878	-0.34%
2020/11/11	0	0.00	72	20.50	20.50	-72	855	-8.42%
2020/11/10	0	0.00	6	20.25	20.40	-6	860	-0.70%
2020/11/06	23	20.20	0	0.00	20.10	23	875	2.63%
2020/11/05	49	20.20	0	0.00	20.10	49	883	5.55%
2020/11/04	2	20.30	0	0.00	20.15	2	888	0.23%
2020/11/03	4	20.20	0	0.00	20.30	4	900	0.44%
2020/10/29	0	20.55	0	0.00	20.25	0	898	0.00%
2020/10/23	0	0.00	1	20.50	20.50	-1	941	-0.11%
2020/10/19	1	19.90	0	0.00	19.90	1	957	0.10%
2020/10/14	0	0.00	0	20.00	20.00	0	1,086	0.00%
2020/09/28	1	19.65	0	0.00	19.70	1	1,274	0.08%
2020/09/24	0	0.00	1	19.80	19.60	-1	1,311	-0.08%
2020/09/17	1	20.15	0	0.00	20.15	1	1,371	0.07%
2020/08/26	1	20.45	0	0.00	20.40	1	1,607	0.06%
2020/08/20	1	20.25	1	20.40	20.30	0	1,622	0.00%
2020/07/28	0	0.00	2	19.70	19.30	-2	1,816	-0.11%
2020/07/27	2	19.80	2	19.75	19.70	0	1,831	0.00%
2020/07/24	1	20.20	0	0.00	20.20	1	1,831	0.05%
2020/07/23	1	20.60	0	0.00	20.60	1	1,813	0.06%
2020/07/22	1	20.90	0	0.00	20.90	1	1,796	0.06%
2020/07/21	2	20.95	0	0.00	20.95	2	1,796	0.11%
2020/07/20	1	22.45	0	0.00	22.45	1	1,732	0.06%
2020/07/17	3	22.75	0	0.00	22.65	3	1,711	0.18%
2020/07/14	1	22.60	0	0.00	22.65	1	1,760	0.06%
2020/07/09	0	0.00	10	23.05	23.05	-10	1,794	-0.56%
2020/07/08	10	23.25	20	23.20	23.20	-10	1,787	-0.56%
2020/07/07	20	23.28	30	23.15	23.25	-10	1,795	-0.56%
2020/07/06	10	23.05	0	0.00	23.20	10	1,800	0.56%
2020/07/03	10	23.15	1	23.10	23.00	9	1,794	0.50%
2020/07/02	12	23.00	0	0.00	23.00	12	1,823	0.66%
2020/07/01	0	0.00	10	22.95	22.95	-10	1,843	-0.54%
2020/06/30	11	23.20	10	23.00	23.00	1	1,954	0.05%
2020/06/24	2	22.95	0	0.00	23.00	2	2,010	0.10%
2020/06/23	11	23.24	0	0.00	22.75	11	2,012	0.55%
2020/06/08	0	0.00	13	23.17	23.10	-13	2,208	-0.59%
2020/06/05	10	22.90	30	23.05	23.05	-20	2,196	-0.91%
2020/06/04	30	22.68	15	22.85	22.85	15	2,201	0.68%
2020/06/03	10	22.45	10	22.45	22.45	0	2,199	0.00%
2020/06/02	10	22.55	2	22.35	22.35	8	2,199	0.36%
2020/06/01	0	0.00	3	22.45	22.45	-3	2,201	-0.14%
2020/05/29	10	22.15	10	22.25	22.25	0	2,204	0.00%
2020/05/28	10	22.30	10	22.25	22.15	0	2,220	0.00%
2020/05/21	3	22.20	0	0.00	22.20	3	2,266	0.13%
2020/05/19	10	22.60	10	22.30	22.30	0	2,287	0.00%
2020/05/15	10	22.30	10	22.10	22.00	0	2,317	0.00%
2020/05/13	10	22.15	0	0.00	22.60	10	2,343	0.43%
2020/05/11	0	0.00	21	23.04	22.85	-21	2,320	-0.91%
2020/05/08	20	22.00	30	22.50	22.50	-10	2,273	-0.44%
2020/05/07	16	21.50	10	21.85	21.85	6	2,214	0.27%
2020/05/06	10	21.65	10	21.43	21.35	0	2,206	0.00%
2020/05/05	20	21.55	10	21.55	21.55	10	2,208	0.45%
2020/05/04	0	0.00	25	21.43	21.40	-25	2,211	-1.13%
2020/04/30	15	21.65	12	21.83	21.85	3	2,219	0.14%
2020/04/29	31	21.15	1	21.40	21.35	30	2,259	1.33%
2020/04/22	2	20.25	0	0.00	20.80	2	2,331	0.09%
2020/04/21	3	20.55	1	20.65	20.50	2	2,310	0.09%
2020/04/20	0	0.00	5	21.17	21.60	-5	2,259	-0.22%
2020/04/16	0	0.00	2	20.65	20.65	-2	2,197	-0.09%
2020/04/13	1	20.20	0	0.00	20.10	1	2,142	0.05%
2020/04/06	0	0.00	6	19.58	19.90	-6	2,071	-0.29%
2020/04/01	7	19.93	0	0.00	20.00	7	2,038	0.34%
2020/03/24	0	0.00	2	17.85	17.60	-2	1,818	-0.11%
2020/03/23	0	0.00	20	17.50	17.40	-20	1,814	-1.10%
2020/03/20	0	0.00	50	17.00	17.00	-50	1,805	-2.77%
2020/03/17	0	0.00	22	17.27	17.15	-22	1,675	-1.31%
2020/03/13	1	17.75	4	17.70	18.60	-3	1,647	-0.18%
2020/03/10	1	19.95	0	0.00	20.35	1	1,545	0.06%
2020/03/05	1	21.60	0	0.00	21.80	1	1,483	0.07%
2020/03/04	1	21.40	0	0.00	21.55	1	1,482	0.07%
2020/02/26	1	21.95	1	22.10	21.95	0	1,437	0.00%
2020/02/25	1	21.50	3	21.25	21.70	-2	1,443	-0.14%
2020/02/24	1	22.00	5	21.75	21.90	-4	1,432	-0.28%
2020/02/20	10	22.61	2	22.70	22.70	8	1,407	0.57%
2020/02/11	0	23.30	0	0.00	21.70	0	1,386	0.00%
2020/02/10	0	0.00	3	21.60	21.65	-3	1,402	-0.21%
2020/02/07	2	21.55	0	0.00	21.35	2	1,390	0.14%
2020/02/06	2	21.60	0	0.00	21.75	2	1,389	0.14%
2020/02/04	1	20.90	2	21.20	21.10	-1	1,370	-0.07%
2020/02/03	1	19.80	0	0.00	20.65	1	1,369	0.07%
2020/01/31	3	22.10	0	0.00	21.95	3	1,296	0.23%
2020/01/30	2	23.05	0	0.00	22.05	2	1,261	0.16%
2020/01/17	3	24.68	2	24.65	24.60	1	1,183	0.08%
2020/01/15	1	24.50	2	24.45	24.55	-1	1,193	-0.08%
2020/01/14	3	24.60	0	0.00	24.35	3	1,206	0.25%
2020/01/13	1	24.60	0	0.00	24.60	1	1,235	0.08%
2019/12/26	1	25.25	0	0.00	25.20	1	1,347	0.07%
2019/12/25	1	25.30	0	0.00	25.40	1	1,365	0.07%
2019/12/24	0	0.00	3	25.10	25.15	-3	1,370	-0.22%
2019/12/23	0	0.00	1	24.80	24.95	-1	1,360	-0.07%
2019/12/17	30	24.75	3	24.75	24.70	27	1,387	1.95%
2019/12/11	4	24.24	0	0.00	24.25	4	1,426	0.28%
2019/12/09	0	0.00	2	24.48	24.40	-2	1,489	-0.13%
2019/12/05	0	0.00	4	24.88	24.80	-4	1,543	-0.26%
2019/11/25	3	25.00	0	0.00	25.05	3	1,639	0.18%
2019/11/22	3	24.85	0	0.00	24.85	3	1,662	0.18%
2019/11/21	3	25.15	1	25.50	25.25	2	1,663	0.12%
2019/11/20	0	0.00	3	25.35	25.40	-3	1,678	-0.18%
2019/11/19	4	24.95	0	0.00	25.10	4	1,676	0.24%
2019/11/15	1	24.40	1	25.00	24.90	0	1,686	0.00%
2019/11/14	1	24.35	0	0.00	24.45	1	1,679	0.06%
2019/11/12	2	25.30	0	0.00	25.15	2	1,721	0.12%
2019/11/08	0	0.00	1	25.75	25.50	-1	1,868	-0.05%
2019/11/04	1	26.40	0	0.00	26.40	1	1,934	0.05%
2019/10/31	1	26.30	0	0.00	26.40	1	2,020	0.05%
2019/10/30	0	0.00	3	26.10	26.15	-3	2,020	-0.15%
2019/10/29	3	25.75	0	0.00	25.70	3	2,043	0.15%
2019/10/21	0	0.00	2	26.45	26.50	-2	2,538	-0.08%
2019/10/17	4	25.88	5	25.94	26.40	-1	2,557	-0.04%
2019/10/15	2	25.05	0	0.00	25.05	2	2,607	0.08%
2019/10/14	10	25.68	0	0.00	25.30	10	2,659	0.38%
2019/10/08	0	0.00	2	25.60	25.45	-2	2,719	-0.07%
2019/10/07	2	25.10	0	0.00	25.05	2	2,790	0.07%
2019/10/03	1	24.85	0	0.00	25.15	1	3,028	0.03%
2019/10/02	5	25.05	0	0.00	25.10	5	3,110	0.16%
2019/09/19	15	26.30	0	0.00	26.20	15	3,776	0.40%
2019/09/17	2	26.50	0	0.00	26.50	2	4,108	0.05%
2019/09/16	5	26.64	0	0.00	26.75	5	4,141	0.12%
2019/09/12	15	26.50	0	0.00	26.50	15	4,168	0.36%
2019/09/10	2	26.00	5	25.94	25.95	-3	4,220	-0.07%
2019/09/06	2	26.83	5	26.82	27.10	-3	4,433	-0.07%
2019/09/05	1	26.35	0	0.00	26.45	1	4,484	0.02%
2019/09/03	3	26.25	0	0.00	26.30	3	4,514	0.07%
2019/08/30	1	26.05	0	0.00	26.05	1	4,648	0.02%
2019/08/29	0	0.00	5	25.95	26.00	-5	4,668	-0.11%
2019/08/28	1	26.35	0	0.00	26.30	1	4,674	0.02%
2019/08/26	5	25.90	0	0.00	25.90	5	4,697	0.11%
2019/08/23	1	26.50	0	0.00	26.45	1	4,728	0.02%
2019/08/16	1	27.50	0	0.00	27.50	1	4,861	0.02%
2019/08/14	0	0.00	5	26.57	26.50	-5	4,789	-0.10%
2019/08/13	10	27.00	0	0.00	26.90	10	4,775	0.21%
2019/08/06	1	28.30	0	0.00	28.75	1	4,889	0.02%
2019/08/05	0	0.00	2	29.05	29.00	-2	4,873	-0.04%
2019/08/02	9	28.62	1	28.65	28.60	8	4,907	0.16%
2019/07/30	6	29.97	0	0.00	30.05	6	4,913	0.12%
2019/07/29	1	30.70	20	30.75	30.65	-19	4,993	-0.38%
2019/07/26	2	30.90	0	0.00	30.95	2	5,039	0.04%
2019/07/25	43	30.10	1	30.10	30.10	42	5,018	0.84%
2019/07/23	1	30.65	0	0.00	30.55	1	5,006	0.02%
2019/07/19	0	0.00	3	31.75	31.80	-3	5,137	-0.06%
2019/07/18	1	31.80	0	0.00	31.70	1	5,214	0.02%
2019/07/16	5	32.30	6	32.50	32.80	-1	5,382	-0.02%
2019/07/12	1	33.05	0	0.00	33.15	1	5,294	0.02%
2019/07/10	12	33.80	6	34.02	34.15	6	5,194	0.12%
2019/07/09	1	32.05	2	32.88	32.75	-1	5,047	-0.02%
2019/07/05	1	32.85	0	0.00	33.05	1	4,884	0.02%
2019/07/04	1	32.75	0	0.00	32.80	1	4,854	0.02%
2019/07/01	1	32.85	0	0.00	32.90	1	4,758	0.02%
2019/06/28	2	33.18	35	32.89	32.80	-33	4,697	-0.70%
2019/06/27	1	34.95	0	0.00	34.95	1	4,440	0.02%
2019/06/26	1	35.85	30	35.90	35.90	-29	4,377	-0.66%
2019/06/25	0	0.00	2	34.75	35.80	-2	4,261	-0.05%
2019/06/24	1	34.40	3	34.15	34.40	-2	4,113	-0.05%
2019/06/19	0	0.00	1	33.15	32.80	-1	4,030	-0.02%
2019/06/18	1	32.85	0	0.00	32.85	1	3,971	0.03%
2019/06/14	1	32.05	16	32.00	30.80	-15	3,789	-0.40%
2019/06/12	3	30.60	0	0.00	30.65	3	3,551	0.08%
2019/06/11	3	30.50	3	30.85	30.55	0	3,570	0.00%
2019/06/10	0	0.00	2	29.85	30.30	-2	3,569	-0.06%
2019/06/04	0	0.00	20	28.70	28.75	-20	3,439	-0.58%
2019/05/30	0	0.00	0	29.10	29.10	0	3,382	0.00%
2019/05/29	3	28.73	1	28.90	28.90	2	3,344	0.06%
2019/05/27	0	0.00	1	27.90	28.25	-1	3,233	-0.03%
2019/05/24	0	0.00	2	27.40	27.70	-2	3,197	-0.06%
2019/05/21	1	27.20	0	0.00	27.15	1	3,157	0.03%
2019/05/20	5	27.05	0	0.00	27.10	5	3,123	0.16%
2019/05/16	20	27.40	0	0.00	27.20	20	3,041	0.66%
2019/05/15	20	28.10	0	0.00	27.95	20	2,957	0.68%
2019/05/14	3	28.30	3	28.65	28.55	0	2,870	0.00%
2019/05/10	1	28.15	3	28.52	27.95	-2	2,772	-0.07%
2019/05/07	2	28.15	0	0.00	28.10	2	2,689	0.07%
2019/05/06	2	28.25	48.1	28.21	28.10	-46.1	2,626	-1.75%
2019/05/03	4	27.69	3	28.00	27.90	1	2,478	0.04%
2019/05/02	25	26.55	5	26.55	27.00	20	2,359	0.85%
2019/04/30	5	27.00	5	27.05	27.05	0	2,291	0.00%
2019/04/29	9	27.51	3	27.45	27.45	6	2,217	0.27%
2019/04/26	0	0.00	4	27.31	27.30	-4	2,117	-0.19%
2019/04/25	2	26.58	10	27.20	27.30	-8	1,984	-0.40%
2019/04/24	4	25.88	5	25.29	25.25	-1	1,780	-0.06%
2019/04/23	10	25.06	9	25.56	26.10	1	1,662	0.06%
2019/04/17	20	23.95	0	0.00	24.15	20	1,341	1.49%
2019/04/12	20	23.30	0	0.00	23.15	20	1,299	1.54%
2019/03/28	20	24.08	0	0.00	23.70	20	1,173	1.70%
2019/03/15	0	0.00	32	23.80	23.50	-32	987	-3.24%
2019/03/14	5	24.00	4	23.85	23.90	1	966	0.10%
2019/03/13	7	23.83	6	23.70	23.75	1	922	0.11%
2019/02/25	0	0.00	2	21.85	22.05	-2	841	-0.24%
2019/02/22	0	0.00	1	21.70	21.55	-1	826	-0.12%
2019/02/19	0	0.00	21	21.30	21.55	-21	811	-2.59%
2019/02/13	1	21.35	0	0.00	21.15	1	851	0.12%
2019/02/11	10	21.20	0	0.00	21.10	10	852	1.17%
2019/01/30	12	21.33	0	0.00	21.15	12	838	1.43%
2019/01/28	1	22.40	0	0.00	22.50	1	755	0.13%
2019/01/17	0	0.00	3	22.43	22.50	-3	771	-0.39%
2019/01/10	0	0.00	1	22.60	22.30	-1	783	-0.13%
2019/01/09	0	0.00	1	22.60	22.55	-1	790	-0.13%
2019/01/08	2	22.35	0	0.00	22.25	2	791	0.25%
2019/01/07	0	0.00	4	22.75	22.65	-4	796	-0.50%
2019/01/04	0	0.00	1	21.85	21.95	-1	789	-0.13%
2018/12/28	8	21.76	1	22.10	22.25	7	824	0.85%
2018/12/25	0	0.00	3	22.25	22.15	-3	843	-0.36%
2018/12/24	3	22.70	0	0.00	22.70	3	848	0.35%
2018/12/22	2	22.80	0	0.00	22.75	2	848	0.24%
2018/12/17	30	23.75	0	0.00	23.20	30	823	3.64%
2018/12/14	1	23.60	0	0.00	23.60	1	803	0.12%
2018/12/12	0	0.00	4	22.25	22.80	-4	713	-0.56%
2018/12/04	0	0.00	7	22.76	22.95	-7	692	-1.01%
2018/12/03	0	0.00	4	22.00	22.05	-4	682	-0.59%
2018/10/12	1	19.80	0	0.00	19.90	1	836	0.12%
2018/10/05	2	21.00	0	0.00	21.05	2	829	0.24%
2018/10/04	0	0.00	1	21.50	21.50	-1	821	-0.12%
2018/09/28	2	22.30	0	0.00	22.35	2	815	0.25%
2018/09/27	4	22.40	0	0.00	22.45	4	829	0.48%
2018/09/21	0	0.00	1	22.65	22.60	-1	906	-0.11%
2018/08/29	2	23.00	0	0.00	22.90	2	1,097	0.18%
2018/08/24	2	22.85	0	0.00	22.85	2	1,123	0.18%
2018/08/23	2	22.70	0	0.00	22.70	2	1,132	0.18%
2018/07/13	0	0.00	2	23.60	23.65	-2	1,396	-0.14%
2018/07/06	5	23.50	1	23.70	23.60	4	1,576	0.25%
2018/06/29	2	24.10	0	0.00	24.10	2	1,568	0.13%
2018/06/26	1	23.40	0	0.00	23.35	1	1,600	0.06%
2018/06/06	0	0.00	1	24.75	24.65	-1	1,593	-0.06%
2018/05/30	0	0.00	3	23.70	23.95	-3	1,548	-0.19%
2018/05/29	5	24.10	2	23.90	23.90	3	1,532	0.20%
2018/05/21	0	0.00	5	23.05	23.55	-5	1,476	-0.34%
2018/05/18	2	22.90	3	23.05	22.80	-1	1,466	-0.07%
2018/05/16	0	0.00	5	22.25	22.25	-5	1,467	-0.34%
2018/05/15	5	22.30	0	0.00	22.35	5	1,510	0.33%
2018/05/14	0	0.00	7	22.01	21.95	-7	1,606	-0.44%
2018/04/30	0	0.00	2	23.10	23.55	-2	1,753	-0.11%
2018/04/26	7	23.92	5	23.70	23.20	2	2,018	0.10%
2018/04/24	26	23.96	0	0.00	23.75	26	2,030	1.28%
2018/04/23	10	24.25	21	24.25	24.40	-11	2,031	-0.54%
2018/04/19	3	23.65	6	23.70	24.10	-3	2,055	-0.15%
2018/04/18	5	23.65	0	0.00	23.55	5	2,066	0.24%
2018/04/17	0	0.00	4	23.75	23.60	-4	2,069	-0.19%
2018/04/12	10	24.58	0	0.00	24.30	10	2,237	0.45%
2018/04/10	2	24.05	1	24.00	24.00	1	2,122	0.05%
2018/04/03	3	23.75	0	0.00	24.05	3	2,121	0.14%
2018/04/02	2	24.60	0	0.00	24.15	2	2,148	0.09%
2018/03/31	6	24.41	0	0.00	24.45	6	2,179	0.28%
2018/03/30	5	24.10	1	24.05	24.20	4	2,169	0.18%
2018/03/29	1	24.20	0	0.00	24.20	1	2,186	0.05%
2018/03/28	0	23.35	0	0.00	23.50	0	2,163	0.00%
2018/03/27	2	23.70	1	23.70	23.35	1	2,171	0.05%
2018/03/23	2	23.00	0	0.00	22.80	2	2,184	0.09%
2018/03/22	0	0.00	1	23.10	22.85	-1	2,182	-0.05%
2018/03/19	0	0.00	2	22.95	22.80	-2	2,154	-0.09%
2018/03/09	0	0.00	13	23.12	23.25	-13	2,145	-0.61%
2018/03/07	5	22.90	3	23.30	23.20	2	2,133	0.09%
2018/03/06	0	0.00	1	22.50	22.55	-1	2,110	-0.05%
2018/02/27	0	0.00	1	22.55	22.45	-1	2,150	-0.05%
2018/02/23	0	0.00	3	22.63	22.40	-3	2,141	-0.14%
2018/02/07	11	22.17	0	0.00	21.40	11	2,094	0.53%
2018/02/06	2	21.33	21	21.31	21.55	-19	2,054	-0.92%
2018/02/01	0	0.00	0.2	23.80	23.80	-0.2	1,962	-0.01%
2018/01/29	0	0.00	2	23.35	23.50	-2	1,957	-0.10%
2018/01/25	0	0.00	2	24.20	23.95	-2	1,919	-0.10%
2018/01/24	1	24.15	6	24.10	24.00	-5	1,879	-0.27%
2018/01/22	4	24.15	0	0.00	24.65	4	1,770	0.23%
2018/01/18	1	22.50	0	0.00	22.30	1	1,705	0.06%
2018/01/17	1	22.10	0	0.00	22.25	1	1,708	0.06%
2018/01/16	2	22.30	0	0.00	22.10	2	1,725	0.12%
2018/01/11	0	0.00	5	22.70	22.50	-5	1,807	-0.28%
2018/01/10	5	23.10	0	0.00	22.75	5	1,772	0.28%
2018/01/09	2	22.00	0	0.00	22.80	2	1,705	0.12%
2018/01/05	0.2	20.95	10	21.00	21.05	-9.9	1,554	-0.63%