建大 (2106)-國票-天祥券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
28.85
漲跌
▼0.25
漲幅
-0.86%
成交量
949張
產業
上市橡膠類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	28.80	28.85	-4	1,096	-0.36%
2024/10/09	10	30.30	0	0.00	30.35	10	820	1.22%
2024/10/08	1	30.65	0	0.00	30.65	1	813	0.12%
2024/09/10	0.1	29.60	0	0.00	29.65	0.1	670	0.01%
2024/08/28	0	0.00	1	31.10	31.05	-1	615	-0.16%
2024/07/22	1	32.50	0	0.00	32.65	1	864	0.12%
2024/07/08	4	34.10	0	0.00	33.90	4	976	0.41%
2024/06/25	0	0.00	0.1	34.35	34.60	-0.1	1,075	-0.01%
2024/06/20	0	0.00	5	34.00	34.45	-5	1,093	-0.46%
2024/06/19	0	0.00	1	33.90	33.85	-1	1,086	-0.09%
2024/06/07	6	33.76	1	33.85	33.75	5	1,112	0.45%
2024/06/03	0	0.00	1	35.15	34.85	-1	1,086	-0.09%
2024/05/31	1	34.35	10	34.60	34.80	-9	1,071	-0.84%
2024/05/29	10	33.50	0	0.00	33.30	10	1,029	0.97%
2024/05/23	0	0.00	3	34.23	34.15	-3	999	-0.30%
2024/05/22	3	34.90	0	0.00	35.05	3	982	0.31%
2024/05/20	0	0.00	2	34.80	34.50	-2	942	-0.21%
2024/05/16	0	0.00	1	35.20	35.40	-1	915	-0.11%
2024/05/15	2	35.00	1	35.05	35.00	1	883	0.11%
2024/05/08	0.1	33.85	0	0.00	33.90	0.1	802	0.01%
2024/04/18	0	0.00	5	34.05	34.10	-5	772	-0.65%
2024/04/17	0	0.00	1	33.45	33.85	-1	756	-0.13%
2024/04/16	6	33.52	0	0.00	32.90	6	740	0.81%
2024/04/15	0	0.00	1	33.95	34.05	-1	714	-0.14%
2024/04/10	0	0.00	1.1	33.30	33.25	-1.1	681	-0.16%
2024/01/16	1	29.60	0	0.00	29.60	1	649	0.15%
2023/12/15	1	30.90	0	0.00	30.75	1	570	0.18%
2023/12/04	0	0.00	0	31.50	31.10	0	523	-0.01%
2023/11/15	0	0.00	0.2	30.30	31.20	-0.2	394	-0.05%
2023/10/18	0	0.00	4	29.10	29.65	-4	439	-0.91%
2023/10/05	1	29.35	0	0.00	29.35	1	476	0.21%
2023/09/26	1	29.50	0	0.00	29.50	1	534	0.19%
2023/09/14	1	30.55	0	0.00	30.30	1	580	0.17%
2023/08/18	0	0.00	0.1	29.45	29.40	-0.1	609	-0.01%
2023/08/14	0	0.00	1	29.10	29.20	-1	625	-0.16%
2023/07/24	0	29.22	0	0.00	29.05	0	662	0.00%
2023/07/21	0	29.60	0	0.00	29.40	0	654	0.00%
2023/07/19	1	29.45	0	0.00	29.50	1	640	0.16%
2023/07/17	0	29.85	0	0.00	30.05	0	632	0.00%
2023/07/11	1	31.50	0	0.00	31.55	1	606	0.16%
2023/07/05	0	0.00	35	31.30	31.35	-35	603	-5.80%
2023/06/29	0	0.00	1	32.20	32.20	-1	586	-0.17%
2023/06/27	1	32.30	0	0.00	32.25	1	584	0.17%
2023/06/21	1	31.90	1	31.95	32.10	0	673	0.00%
2023/06/16	35	31.70	0	0.00	31.90	35	666	5.25%
2023/06/12	1	31.30	0	0.00	31.30	1	647	0.16%
2023/05/16	0	0.00	1	30.40	30.40	-1	639	-0.16%
2023/04/21	0	31.10	0	0.00	31.20	0	593	0.00%
2023/04/14	1	31.45	1	31.80	31.70	0	562	0.00%
2023/03/27	0	0.00	3	31.65	31.50	-3	514	-0.58%
2023/03/24	3	32.18	0	0.00	31.85	3	503	0.60%
2023/03/09	0	0.00	1	31.20	31.10	-1	441	-0.23%
2023/02/09	0	0.00	0.5	31.00	31.15	-0.5	458	-0.10%
2023/01/31	1	31.00	0	0.00	30.95	1	445	0.22%
2022/12/05	0	0.00	0	31.90	31.85	0	901	0.00%
2022/11/28	1	31.05	0	0.00	31.10	1	925	0.11%
2022/11/24	0	31.10	0	0.00	31.35	0	953	0.00%
2022/11/23	1	30.70	0	0.00	30.90	1	954	0.10%
2022/11/17	1	30.75	0	0.00	30.70	1	1,000	0.10%
2022/11/11	1	30.35	0	0.00	30.25	1	1,044	0.10%
2022/10/27	0	0.00	10	30.53	30.55	-10	1,393	-0.72%
2022/10/20	10	30.20	0.1	30.20	30.20	9.9	1,506	0.66%
2022/10/06	0	0.00	4	32.20	32.35	-4	1,944	-0.21%
2022/09/30	0	0.00	1	31.80	31.95	-1	2,115	-0.05%
2022/09/26	5	33.10	0	0.00	32.45	5	2,399	0.21%
2022/09/21	2	36.00	1	36.30	35.65	1	2,658	0.04%
2022/09/20	0	0.00	7	35.68	36.05	-7	2,711	-0.26%
2022/09/19	0.1	35.50	3	35.65	35.55	-3	2,708	-0.11%
2022/09/16	3	35.67	0	0.00	35.60	3	2,706	0.11%
2022/09/15	1	35.45	0	0.00	35.10	1	2,678	0.04%
2022/09/14	2	33.30	0	0.00	34.15	2	2,625	0.08%
2022/09/05	2	33.30	0	0.00	33.25	2	2,592	0.08%
2022/09/02	0	0.00	0	34.45	34.25	0	2,587	0.00%
2022/09/01	2	34.38	0	0.00	34.25	2	2,567	0.08%
2022/08/26	1	34.60	0	0.00	34.50	1	2,504	0.04%
2022/08/25	0	0.00	0.1	34.20	34.25	-0.1	2,496	0.00%
2022/08/11	0	0.00	0.1	36.00	35.95	-0.1	2,258	0.00%
2022/08/09	0	0.00	0.1	38.05	38.15	-0.1	2,183	0.00%
2022/08/03	0.1	37.90	0	0.00	38.00	0.1	2,154	0.00%
2022/07/25	0.1	37.15	0	0.00	37.10	0.1	1,999	0.00%
2022/07/22	0.1	35.99	0	0.00	36.10	0.1	1,965	0.01%
2022/07/19	1	37.60	1	37.15	37.30	0	1,869	0.00%
2022/07/18	1	36.95	1	37.20	37.00	0	1,838	0.00%
2022/07/05	1	35.65	2	35.10	34.65	-1	1,439	-0.07%
2022/06/30	0	0.00	4	33.63	34.60	-4	1,082	-0.37%
2022/06/29	1	33.75	5	33.55	33.20	-4	956	-0.42%
2022/06/28	9	33.57	5	33.55	33.55	4	893	0.45%
2022/06/17	0	0.00	2	30.65	30.50	-2	918	-0.22%
2022/05/03	0	0.00	1	31.55	31.65	-1	1,128	-0.09%
2022/04/21	0	0.00	7.2	32.73	32.80	-7.2	1,105	-0.65%
2022/03/25	3	31.40	0	0.00	31.40	3	971	0.31%
2022/03/23	0	0.00	1	32.65	32.65	-1	900	-0.11%
2022/03/22	0	0.00	1	32.95	32.95	-1	887	-0.11%
2022/03/21	3	32.80	0	0.00	33.30	3	861	0.35%
2022/03/04	1	30.05	0	0.00	30.20	1	780	0.13%
2022/02/15	0	0.00	1	30.30	30.20	-1	872	-0.12%
2021/12/28	0	0.00	1	31.30	31.00	-1	945	-0.11%
2021/12/09	1	30.90	0	0.00	31.30	1	975	0.10%
2021/12/06	0.2	30.35	0	0.00	30.30	0.2	919	0.02%
2021/11/08	3	30.45	0	0.00	30.75	3	1,174	0.26%
2021/11/02	2	30.85	0	0.00	30.45	2	1,170	0.17%
2021/10/26	1	31.60	0	0.00	31.35	1	1,150	0.09%
2021/10/19	2	31.60	0	0.00	31.35	2	1,151	0.17%
2021/09/30	0	0.00	0.1	32.10	32.25	-0.1	1,167	0.00%
2021/09/22	0	0.00	0.1	31.50	31.20	-0.1	1,148	-0.01%
2021/08/31	0.1	33.09	3	32.90	33.30	-2.9	1,117	-0.26%
2021/08/27	1	32.35	0	0.00	32.50	1	1,092	0.09%
2021/08/24	3	33.15	0	0.00	33.15	3	1,018	0.29%
2021/08/20	0	0.00	1	33.05	32.60	-1	986	-0.10%
2021/08/19	1	32.85	0	0.00	32.85	1	970	0.10%
2021/08/11	0	0.00	2.1	36.66	36.70	-2.1	1,032	-0.20%
2021/08/10	0	0.00	4.1	36.85	36.70	-4.1	1,067	-0.38%
2021/07/30	0	38.50	0	0.00	38.05	0	1,391	0.00%
2021/06/24	0	0.00	1	41.50	41.15	-1	3,009	-0.03%
2021/06/16	0	0.00	0.5	40.35	40.35	-0.5	3,523	-0.01%
2021/06/07	0	0.00	2	39.80	40.80	-2	3,922	-0.05%
2021/05/31	1	40.60	0	0.00	40.45	1	4,121	0.02%
2021/05/28	0	0.00	1	41.20	41.15	-1	4,176	-0.02%
2021/05/26	0	0.00	5	39.35	39.85	-5	4,195	-0.12%
2021/05/25	5	40.40	0	0.00	40.20	5	4,205	0.12%
2021/05/17	1	37.45	0	0.00	36.20	1	4,184	0.02%
2021/05/12	1	40.25	0	0.00	40.25	1	4,078	0.02%
2021/05/11	1	44.60	0	0.00	44.70	1	4,027	0.02%
2021/05/10	2	44.55	0	0.00	46.00	2	4,003	0.05%
2021/05/03	1	44.30	1	44.90	44.10	0	3,842	0.00%
2021/04/29	1	45.10	2	45.65	45.90	-1	3,800	-0.03%
2021/04/28	0	0.00	1	46.20	46.35	-1	3,770	-0.03%
2021/04/27	50	47.00	4	47.25	47.10	46	3,761	1.22%
2021/04/26	0	0.00	2	47.38	47.80	-2	3,745	-0.05%
2021/04/23	3	47.18	1	48.30	47.05	2	3,758	0.05%
2021/04/22	3	48.12	2	49.00	47.55	1	3,728	0.03%
2021/04/21	0	0.00	3	48.35	48.10	-3	3,613	-0.08%
2021/04/20	8	48.19	5	49.61	47.50	3	3,559	0.08%
2021/04/19	6	48.86	1	48.55	48.35	5	3,427	0.15%
2021/04/16	1	46.60	0	0.00	46.60	1	3,297	0.03%
2021/03/31	0	0.00	1	44.05	44.10	-1	2,887	-0.03%
2021/03/30	0	0.00	2	43.30	43.40	-2	2,841	-0.07%
2021/03/25	0	0.00	0	39.35	39.60	0	2,675	0.00%
2021/03/23	0	0.00	10	38.60	38.45	-10	2,650	-0.38%
2021/03/22	10	38.95	0	0.00	38.90	10	2,621	0.38%
2021/03/18	2	40.80	2	40.85	40.80	0	2,192	0.00%
2021/03/04	0	0.00	2	36.25	36.10	-2	1,867	-0.11%
2021/03/03	0	0.00	0.1	36.30	36.50	-0.1	1,871	0.00%
2021/02/26	0	0.00	0.1	35.15	35.40	-0.1	1,931	0.00%
2021/02/23	0	0.00	5.3	34.91	35.10	-5.3	2,050	-0.26%
2021/02/19	5	34.10	0	0.00	34.20	5	2,014	0.25%
2021/02/03	0	0.00	5	33.45	33.30	-5	2,182	-0.23%
2021/02/02	0	0.00	5	33.05	32.95	-5	2,202	-0.23%
2021/01/06	10	33.55	0	0.00	32.80	10	2,502	0.40%
2020/12/30	0	0.00	3	34.85	34.95	-3	2,353	-0.13%
2020/12/28	0	0.00	4	34.55	34.70	-4	2,328	-0.17%
2020/12/22	5	35.45	0	0.00	34.50	5	2,309	0.22%
2020/12/08	0	0.00	4	35.75	35.85	-4	2,203	-0.18%
2020/11/30	0	0.00	2.2	37.17	37.00	-2.2	2,075	-0.11%
2020/11/23	0	0.00	3	36.50	35.50	-3	1,904	-0.16%
2020/11/20	5	36.05	0	0.00	36.00	5	1,871	0.27%
2020/11/19	0	0.00	2	34.30	34.10	-2	1,789	-0.11%
2020/11/17	6	34.27	4	33.95	34.10	2	1,906	0.10%
2020/11/16	2	33.50	0	0.00	33.40	2	1,891	0.11%
2020/11/05	0	0.00	1	33.80	33.80	-1	1,857	-0.05%
2020/11/04	1	33.75	0	0.00	33.55	1	1,790	0.06%
2020/10/12	0	0.00	0.2	30.00	30.00	-0.2	1,389	-0.02%
2020/10/06	0	0.00	4	29.85	30.00	-4	1,391	-0.29%
2020/09/29	4.5	29.59	0	0.00	29.65	4.5	1,414	0.32%
2020/08/19	0	0.00	5	32.10	31.95	-5	1,254	-0.40%
2020/08/18	5	31.60	0	0.00	31.65	5	1,217	0.41%
2020/08/17	2	31.58	0	0.00	31.15	2	1,172	0.17%
2020/08/07	0	0.00	1	28.90	28.75	-1	1,465	-0.07%
2020/07/27	1	28.75	0	0.00	28.70	1	1,558	0.06%
2020/07/02	0	0.00	1	29.75	29.75	-1	1,689	-0.06%
2020/06/17	1	30.30	0	0.00	30.20	1	1,712	0.06%
2020/05/19	0	0.00	1	30.00	30.30	-1	1,480	-0.07%
2020/05/18	4	30.65	5	31.02	31.00	-1	1,434	-0.07%
2020/05/14	0	0.00	10	26.75	26.30	-10	1,071	-0.93%
2020/05/11	3	27.15	0	0.00	26.90	3	1,015	0.30%
2020/05/05	0	0.00	8	27.00	27.00	-8	984	-0.81%
2020/04/30	15	26.42	0	0.00	26.55	15	929	1.61%
2020/04/09	1	26.50	0	0.00	26.00	1	682	0.15%
2020/01/16	1	30.05	0	0.00	30.00	1	691	0.14%
2020/01/06	0	30.25	0	0.00	30.30	0	972	0.00%
2019/12/13	0	31.10	0	0.00	31.25	0	1,343	0.00%
2019/11/27	0	0.00	176	30.64	30.65	-176	1,490	-11.81%	大賣/鉅額交易
2019/11/26	0	0.00	23	30.60	30.55	-23	1,481	-1.55%
2019/11/22	0	0.00	102	30.70	30.60	-102	1,497	-6.81%	大賣/鉅額交易
2019/11/21	0	0.00	1	30.70	30.60	-1	1,505	-0.07%
2019/11/19	0	0.00	200	30.80	30.70	-200	1,530	-13.07%	大賣/鉅額交易
2019/11/05	4	33.03	0	0.00	32.95	4	1,438	0.28%
2019/10/29	2	32.95	0	0.00	32.65	2	1,383	0.14%
2019/10/24	0	0.00	2	33.00	32.95	-2	1,343	-0.15%
2019/10/22	90	32.60	0	0.00	32.55	90	1,285	7.00%
2019/10/21	4	32.63	2	32.80	32.90	2	1,255	0.16%
2019/10/18	410	30.99	0	0.00	30.95	410	1,192	34.40%	大買/鉅額交易
2019/10/09	2	30.75	0	0.00	30.80	2	1,017	0.20%
2019/10/01	0	0.00	2	32.20	32.15	-2	895	-0.22%
2019/09/26	2	31.50	0	0.00	31.50	2	825	0.24%
2019/09/24	0	0.00	0.4	31.80	31.80	-0.4	801	-0.05%
2019/09/16	0	0.00	1	31.55	31.65	-1	572	-0.17%
2019/08/23	1	30.00	1	30.10	30.30	0	290	0.00%
2019/08/22	0	0.00	1	29.80	29.70	-1	264	-0.38%
2019/07/24	0	0.00	1	28.90	28.85	-1	268	-0.37%
2019/07/23	0	0.00	1	28.85	28.85	-1	263	-0.38%
2019/07/18	1	29.15	0	0.00	29.15	1	255	0.39%
2019/06/26	0	0.00	1	29.65	29.65	-1	284	-0.35%
2019/06/24	1	29.55	0	0.00	29.75	1	289	0.34%
2019/04/17	0	0.00	1	30.55	30.55	-1	267	-0.37%
2019/04/08	1	29.60	0	0.00	29.70	1	244	0.41%
2018/10/19	0	0.00	1	29.70	30.25	-1	455	-0.22%
2018/10/03	2	30.45	0	0.00	30.50	2	430	0.46%
2018/09/27	1	30.65	1	30.90	30.65	0	438	0.00%
2018/09/12	1	30.20	0	0.00	30.40	1	405	0.25%
2018/09/07	1	30.65	0	0.00	30.45	1	405	0.25%
2018/08/27	0	0.00	1	31.00	31.00	-1	474	-0.21%
2018/08/07	2	33.38	1	33.75	33.50	1	468	0.21%
2018/06/29	0	0.00	1	33.15	33.60	-1	505	-0.20%
2018/06/14	1	34.60	0	0.00	34.35	1	513	0.19%
2018/05/25	0	0.00	0.2	33.85	33.85	-0.2	461	-0.04%
2018/05/08	0.5	34.60	0.5	34.60	34.80	0	435	0.00%
2018/03/14	0	0.00	1	36.90	37.40	-1	500	-0.20%
2018/03/02	2	35.55	0	0.00	35.25	2	509	0.39%
2018/02/26	1	35.90	0	0.00	36.00	1	507	0.20%
2018/01/03	2	37.95	0	0.00	37.95	2	663	0.30%