台達電 (2308)-國票-天祥券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
402.0
漲跌
▲3.0
漲幅
+0.75%
成交量
19,587張
產業
上市電子零組件類股
2299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	394.23	2.1	401.77	402.00	-1	7,313	-0.01%
2025/02/26	0	0.00	1	398.50	399.00	-1	7,149	-0.01%
2025/02/25	0	395.00	1	395.00	393.00	-1	7,116	-0.01%
2025/02/24	0.2	394.02	0	393.00	395.50	0.2	7,163	0.00%
2025/02/21	2	388.03	1.3	393.92	396.00	0.7	7,143	0.01%
2025/02/20	1.3	391.00	0	0.00	390.00	1.3	7,084	0.02%
2025/02/19	3.1	392.50	1.9	392.42	392.00	1.2	7,029	0.02%
2025/02/18	9.1	395.01	2	391.00	391.00	7.1	6,981	0.10%
2025/02/17	0	406.00	0	0.00	406.00	0	6,763	0.00%
2025/02/14	0.3	402.53	0	0.00	401.00	0.3	6,791	0.01%
2025/02/13	0.5	406.00	0	0.00	405.00	0.5	6,919	0.01%
2025/02/12	0	403.50	0	0.00	401.00	0	6,927	0.00%
2025/02/11	1.1	405.21	1	402.00	402.00	0.1	6,973	0.00%
2025/02/10	0.1	407.21	0	0.00	404.50	0.1	6,962	0.00%
2025/02/07	1	410.04	0	0.00	415.00	1	6,995	0.01%
2025/02/06	0.2	414.53	1	416.00	417.00	-0.8	7,007	-0.01%
2025/02/05	0	0.00	1	408.00	405.50	-1	7,005	-0.01%
2025/02/04	1	404.00	0	400.00	397.00	1	7,116	0.01%
2025/02/03	8.1	399.02	3	397.50	399.00	5.1	7,156	0.07%
2025/01/22	0	0.00	0.1	434.50	437.50	-0.1	6,958	0.00%
2025/01/21	0	424.00	0	0.00	421.50	0	6,944	0.00%
2025/01/20	2	427.00	2	426.50	427.00	0	6,945	0.00%
2025/01/17	4	417.50	4	420.00	422.00	0	6,957	0.00%
2025/01/16	0	0.00	2	414.50	418.50	-2	6,907	-0.03%
2025/01/15	1.1	401.55	0	0.00	400.50	1.1	6,855	0.02%
2025/01/14	0.1	408.50	0	0.00	410.00	0.1	6,816	0.00%
2025/01/13	1	403.50	1.1	408.41	400.00	-0.1	6,863	0.00%
2025/01/10	0	417.00	0.1	418.50	420.00	-0.1	6,830	0.00%
2025/01/09	0.1	420.00	0.2	418.50	417.50	-0.1	6,922	0.00%
2025/01/08	0.1	437.85	1	440.50	428.00	-0.9	7,029	-0.01%
2025/01/07	0	0.00	0.1	426.00	432.00	-0.1	6,949	0.00%
2025/01/06	0	0.00	2	418.50	418.50	-2	6,923	-0.03%
2025/01/03	0.1	419.50	1	413.00	414.00	-0.9	6,981	-0.01%
2025/01/02	2	432.50	0	0.00	417.00	2	6,995	0.03%
2024/12/31	0	0.00	0.3	430.00	430.50	-0.3	7,066	0.00%
2024/12/30	0	435.50	0	0.00	434.50	0	7,282	0.00%
2024/12/26	0	0.00	0.1	426.00	428.00	-0.1	7,386	0.00%
2024/12/24	0	0.00	0.1	423.00	425.50	-0.1	7,571	0.00%
2024/12/23	0	0.00	0.4	418.84	420.00	-0.4	7,623	-0.01%
2024/12/20	0	414.50	0	0.00	412.00	0	7,613	0.00%
2024/12/19	0	417.00	0.3	417.50	416.50	-0.2	7,558	0.00%
2024/12/18	0	418.50	0	416.50	425.50	0	7,593	0.00%
2024/12/17	0	0.00	2.1	421.29	419.50	-2.1	7,610	-0.03%
2024/12/16	3	423.17	0.6	426.23	426.00	2.5	7,580	0.03%
2024/12/13	0.3	426.53	3.2	425.08	423.00	-2.9	7,495	-0.04%
2024/12/12	0.3	417.00	0.1	417.50	417.00	0.3	7,336	0.00%
2024/12/11	0.1	415.00	0.2	415.00	414.50	-0.1	7,341	0.00%
2024/12/10	0.3	402.00	1	400.50	403.00	-0.8	7,272	-0.01%
2024/12/09	0.2	405.00	3.2	403.02	405.00	-3	7,272	-0.04%
2024/12/06	0	0.00	2	397.99	399.00	-2	7,299	-0.03%
2024/12/05	0.1	392.48	0	0.00	391.50	0.1	7,316	0.00%
2024/12/04	0	0.00	1	393.00	395.00	-1	7,363	-0.01%
2024/12/03	1	391.50	2.2	391.73	391.00	-1.2	7,516	-0.02%
2024/12/02	0	0.00	3	390.50	388.50	-3	7,536	-0.04%
2024/11/29	1.1	380.69	2	382.75	381.00	-0.9	7,599	-0.01%
2024/11/28	3.2	384.03	0	0.00	384.00	3.2	7,649	0.04%
2024/11/27	1	389.00	1.1	389.77	386.00	-0.1	7,629	0.00%
2024/11/26	1	390.99	0	390.00	387.50	1	7,635	0.01%
2024/11/25	0.1	394.00	1	397.50	393.50	-0.9	7,628	-0.01%
2024/11/22	1	394.00	6.1	390.95	394.00	-5.1	7,571	-0.07%
2024/11/21	2.1	378.73	0	0.00	381.00	2.1	7,534	0.03%
2024/11/20	1	388.50	1.1	386.68	386.50	-0.1	7,441	0.00%
2024/11/19	3	385.00	1	387.00	388.00	2	7,535	0.03%
2024/11/18	3	386.66	2	386.50	386.50	1	7,543	0.01%
2024/11/15	1.1	386.06	4	390.75	386.00	-2.9	7,582	-0.04%
2024/11/14	7	388.65	2	387.25	389.00	5	7,641	0.07%
2024/11/13	3	394.17	1	393.52	393.50	2	7,645	0.03%
2024/11/12	1	400.92	1	397.00	397.00	0	7,692	0.00%
2024/11/08	0	0.00	0.4	400.00	400.00	-0.4	7,706	-0.01%
2024/11/07	0	400.50	0	0.00	399.00	0	7,841	0.00%
2024/11/06	0	400.50	2.1	401.99	403.00	-2.1	7,971	-0.03%
2024/11/05	1	398.00	4.2	397.79	398.50	-3.2	8,102	-0.04%
2024/11/04	2.2	389.50	1	393.00	395.00	1.2	8,386	0.01%
2024/11/01	3.2	391.57	1	391.50	390.50	2.2	8,611	0.03%
2024/10/30	1	400.00	0	0.00	404.00	1	8,750	0.01%
2024/10/29	0	399.00	0	0.00	406.00	0	8,911	0.00%
2024/10/25	0	0.00	0	400.50	402.00	0	9,079	0.00%
2024/10/23	0	0.00	0.2	399.50	398.50	-0.2	9,346	0.00%
2024/10/22	0	399.25	0.1	401.50	404.50	-0.1	9,460	0.00%
2024/10/21	0.1	400.50	0	0.00	400.00	0.1	9,638	0.00%
2024/10/18	0	0.00	10.1	401.25	402.00	-10.1	9,715	-0.10%
2024/10/17	0.2	388.50	0	0.00	392.00	0.2	9,709	0.00%
2024/10/16	11.1	390.08	0	392.00	389.00	11	9,732	0.11%
2024/10/15	1	388.00	8.2	397.66	398.50	-7.2	9,728	-0.07%
2024/10/14	0	0.00	0.3	384.76	387.50	-0.3	9,701	0.00%
2024/10/11	1	380.50	0	0.00	380.00	1	9,785	0.01%
2024/10/09	8	381.13	1.2	381.96	381.50	6.8	9,933	0.07%
2024/10/08	0	373.00	0.5	372.51	382.00	-0.5	10,061	-0.01%
2024/10/04	2.8	371.25	2	371.00	366.00	0.8	10,262	0.01%
2024/10/01	1.1	380.09	1.3	386.77	384.50	-0.2	10,168	0.00%
2024/09/30	1.5	390.94	1.1	384.91	380.50	0.4	10,210	0.00%
2024/09/27	0	0.00	1.5	402.84	400.00	-1.5	10,239	-0.01%
2024/09/26	0.8	397.13	0	398.00	396.00	0.7	10,276	0.01%
2024/09/25	0	0.00	1	398.00	398.00	-1	10,290	-0.01%
2024/09/24	0	0.00	0.1	392.50	397.00	-0.1	10,388	0.00%
2024/09/20	0	392.50	10	390.50	387.00	-10	10,602	-0.09%
2024/09/19	0.1	384.83	1	387.00	391.50	-0.9	10,772	-0.01%
2024/09/18	0	0.00	0	382.50	380.00	0	10,899	0.00%
2024/09/16	0	0.00	0.1	385.70	385.50	-0.1	11,245	0.00%
2024/09/13	0.3	385.20	0	386.00	385.00	0.2	11,445	0.00%
2024/09/12	0	388.00	1	388.00	389.00	-1	11,822	-0.01%
2024/09/11	11	364.85	1	365.50	364.50	10	11,858	0.08%
2024/09/10	0	0.00	0.1	367.48	369.00	-0.1	11,969	0.00%
2024/09/09	3.2	361.91	1	363.50	362.50	2.2	12,010	0.02%
2024/09/06	2.1	374.28	1	375.00	375.50	1	12,102	0.01%
2024/09/05	0	371.50	0.1	379.73	369.00	-0.1	12,154	0.00%
2024/09/04	3.2	370.84	1	374.00	372.00	2.2	12,210	0.02%
2024/09/03	2	394.00	1.1	394.64	392.50	0.9	12,133	0.01%
2024/09/02	1.1	399.09	1	395.00	394.50	0.1	12,204	0.00%
2024/08/30	0	0.00	5	403.00	399.50	-5	12,314	-0.04%
2024/08/29	1	393.50	1	397.00	397.50	0	12,348	0.00%
2024/08/28	2	399.99	2	399.50	400.50	0	12,435	0.00%
2024/08/27	0	396.50	0.1	394.00	400.00	-0.1	12,725	0.00%
2024/08/26	4.1	398.10	1	406.24	395.00	3	12,834	0.02%
2024/08/22	0	0.00	0.1	400.00	402.00	-0.1	13,069	0.00%
2024/08/21	2	399.50	1	403.50	400.00	1	13,296	0.01%
2024/08/20	0	404.00	0	0.00	402.50	0	13,237	0.00%
2024/08/19	0	0.00	0	408.00	404.50	0	13,330	0.00%
2024/08/16	0	0.00	1	416.00	411.00	-1	13,363	-0.01%
2024/08/15	0	410.00	0	0.00	409.00	0	13,279	0.00%
2024/08/14	0	0.00	11.1	407.41	409.00	-11.1	13,290	-0.08%
2024/08/13	0	0.00	1	398.50	399.50	-1	13,253	-0.01%
2024/08/12	10	400.50	1.1	401.55	399.00	8.9	13,226	0.07%
2024/08/09	0	0.00	1.1	390.97	387.50	-1.1	13,111	-0.01%
2024/08/08	0.1	379.09	0.2	381.96	377.00	-0.1	12,930	0.00%
2024/08/07	0.1	380.19	0.2	380.88	379.50	-0.1	12,816	0.00%
2024/08/06	2.2	370.68	1.4	370.83	373.00	0.9	12,676	0.01%
2024/08/05	5.7	351.19	4.1	353.24	351.00	1.7	12,374	0.01%
2024/08/02	7.3	396.17	0	403.50	390.00	7.2	12,095	0.06%
2024/08/01	0.2	420.13	1	424.50	424.00	-0.8	11,844	-0.01%
2024/07/31	1	416.50	1.1	409.67	414.50	-0.1	11,706	0.00%
2024/07/30	0.1	399.73	0	0.00	400.00	0.1	11,768	0.00%
2024/07/29	1	397.00	2	402.00	396.00	-1	11,820	-0.01%
2024/07/26	0	0.00	0.1	387.50	388.00	-0.1	11,765	0.00%
2024/07/23	2	383.04	1.4	386.28	389.50	0.6	11,693	0.01%
2024/07/22	3.7	386.94	1.4	380.50	373.50	2.3	11,746	0.02%
2024/07/19	0	396.00	1.4	397.82	399.00	-1.4	11,627	-0.01%
2024/07/18	2.5	397.34	2.1	402.07	401.50	0.4	11,573	0.00%
2024/07/17	1.1	410.00	2	408.25	411.00	-1	11,491	-0.01%
2024/07/16	0.3	414.50	0	0.00	412.50	0.3	11,483	0.00%
2024/07/15	1.2	416.63	1.1	415.78	415.00	0.1	11,559	0.00%
2024/07/12	1.1	425.79	2.1	426.96	422.00	-1	11,624	-0.01%
2024/07/11	0	0.00	1	433.87	434.00	-1	11,595	-0.01%
2024/07/10	3	418.17	3	417.33	420.50	0	11,619	0.00%
2024/07/09	0	399.00	0	0.00	410.00	0	11,493	0.00%
2024/07/08	1	386.00	2	397.75	402.00	-1	11,323	-0.01%
2024/07/05	1	389.50	2.1	388.86	387.00	-1.1	11,237	-0.01%
2024/07/03	1.2	382.60	2.2	381.84	379.50	-1	11,115	-0.01%
2024/07/02	1	384.98	0.1	385.00	383.00	0.9	11,125	0.01%
2024/07/01	0	0.00	0.2	392.00	390.50	-0.2	11,049	0.00%
2024/06/28	1	391.45	0.5	391.10	387.50	0.5	11,059	0.00%
2024/06/27	1.2	383.41	1.3	384.04	386.50	-0.1	11,020	0.00%
2024/06/26	3	386.00	34.1	384.01	385.00	-31.1	11,092	-0.28%
2024/06/25	0.3	383.50	3.1	382.85	387.00	-2.8	11,016	-0.03%
2024/06/24	0.3	375.50	1.1	373.64	376.50	-0.9	10,916	-0.01%
2024/06/21	0	0.00	6	376.28	383.00	-6	11,037	-0.05%
2024/06/20	1	366.51	2.5	369.10	369.50	-1.5	10,927	-0.01%
2024/06/19	2	368.50	12.3	364.24	367.00	-10.3	11,721	-0.09%
2024/06/18	1.1	349.54	0	0.00	348.00	1.1	11,846	0.01%
2024/06/17	0.7	351.37	2	353.25	352.00	-1.3	11,887	-0.01%
2024/06/14	0	351.00	0.1	352.00	353.50	-0.1	11,972	0.00%
2024/06/13	0	0.00	3.3	350.43	353.50	-3.3	11,908	-0.03%
2024/06/12	2	344.25	2	349.21	344.00	0	11,875	0.00%
2024/06/11	1	335.02	1	339.00	340.50	0	11,852	0.00%
2024/06/07	0	340.50	2.4	342.54	345.00	-2.4	11,881	-0.02%
2024/06/06	6	346.42	0.1	347.00	345.00	5.9	11,944	0.05%
2024/06/05	1	346.00	2.1	343.16	346.00	-1.1	11,985	-0.01%
2024/06/04	2.2	335.03	1.2	342.92	336.50	1	12,343	0.01%
2024/06/03	2.3	331.58	5	336.80	337.00	-2.7	12,315	-0.02%
2024/05/31	3.1	326.43	0.2	329.50	325.00	2.9	12,302	0.02%
2024/05/30	1.3	330.48	0	0.00	330.00	1.3	12,123	0.01%
2024/05/29	1.1	343.61	4	348.13	341.50	-2.9	12,215	-0.02%
2024/05/28	0.2	347.50	2	350.97	346.50	-1.9	12,124	-0.02%
2024/05/27	0.2	337.14	2	340.99	346.00	-1.8	12,030	-0.01%
2024/05/24	0	0.00	1.5	328.37	328.00	-1.5	11,851	-0.01%
2024/05/23	0	0.00	1.2	330.50	329.50	-1.2	11,778	-0.01%
2024/05/22	0	0.00	14	328.00	327.50	-14	11,744	-0.12%
2024/05/21	1	318.50	5	320.10	318.50	-4	11,677	-0.03%
2024/05/20	3	318.50	0	0.00	318.00	3	11,705	0.03%
2024/05/17	1	321.50	2	324.00	322.50	-1	11,644	-0.01%
2024/05/15	1	320.50	2	322.00	319.00	-1	11,678	-0.01%
2024/05/14	0	0.00	1	319.00	316.00	-1	11,858	-0.01%
2024/05/13	2.1	315.56	1	317.00	316.50	1.1	11,891	0.01%
2024/05/10	1	318.00	1	318.50	319.00	0	11,859	0.00%
2024/05/09	0	0.00	1	325.00	323.00	-1	11,854	-0.01%
2024/05/08	1.1	321.05	0	0.00	321.00	1.1	11,988	0.01%
2024/05/07	0	0.00	5.1	322.52	326.00	-5.1	12,034	-0.04%
2024/05/06	5.1	323.25	1	332.00	322.00	4.1	12,002	0.03%
2024/05/03	2	325.50	3.7	325.61	327.50	-1.7	11,871	-0.01%
2024/05/02	4.1	305.34	1	310.50	309.50	3.1	11,660	0.03%
2024/04/30	0.6	323.36	5	325.00	320.50	-4.4	11,552	-0.04%
2024/04/29	0.2	319.36	3.1	319.37	321.00	-2.8	11,523	-0.02%
2024/04/26	0	0.00	7	314.85	315.00	-7	11,528	-0.06%
2024/04/25	0	0.00	0.5	307.50	306.00	-0.5	11,440	0.00%
2024/04/24	4	300.38	3	303.00	304.00	1	11,454	0.01%
2024/04/22	1.1	298.00	2	296.50	300.00	-1	11,707	-0.01%
2024/04/19	1	299.50	2	301.25	298.50	-1	11,655	-0.01%
2024/04/18	0.1	303.00	1.3	303.19	309.00	-1.3	11,503	-0.01%
2024/04/17	5.8	296.87	0	0.00	300.50	5.8	11,382	0.05%
2024/04/16	4.4	294.92	3.3	300.02	293.00	1	11,428	0.01%
2024/04/15	6.1	309.59	6.2	309.54	308.00	0	11,364	0.00%
2024/04/12	6.2	319.45	4	319.25	317.00	2.2	11,250	0.02%
2024/04/11	14.4	319.55	1.3	319.70	319.50	13.2	11,177	0.12%
2024/04/10	5.3	329.49	2.1	331.40	328.00	3.2	10,983	0.03%
2024/04/09	0	0.00	0.1	335.00	334.00	-0.1	10,950	0.00%
2024/04/08	0	0.00	2	341.00	334.00	-2	10,910	-0.02%
2024/04/03	3.1	332.04	4	333.00	332.00	-0.9	10,795	-0.01%
2024/04/02	0.2	331.00	12	336.38	338.00	-11.9	10,773	-0.11%
2024/04/01	4.2	336.48	27	336.98	334.50	-22.8	10,704	-0.21%
2024/03/29	6.1	345.52	8	350.50	341.00	-1.9	10,582	-0.02%
2024/03/28	4	339.25	3.1	343.98	342.50	0.9	10,405	0.01%
2024/03/27	32.2	347.07	3.2	347.13	341.50	29	10,303	0.28%
2024/03/26	5.3	343.43	19	345.45	343.50	-13.7	10,120	-0.14%
2024/03/25	5	355.70	7	354.71	352.50	-2	9,830	-0.02%
2024/03/22	23.1	353.05	31.7	356.19	358.00	-8.6	9,577	-0.09%
2024/03/21	3.1	334.29	22.2	331.25	338.00	-19.1	8,616	-0.22%
2024/03/20	14.1	318.04	3	319.17	316.00	11.1	8,247	0.13%
2024/03/19	0	0.00	5.2	314.44	320.00	-5.2	8,104	-0.06%
2024/03/18	1	304.00	0	0.00	306.00	1	7,874	0.01%
2024/03/15	7.1	305.76	2	304.50	303.00	5.1	7,937	0.06%
2024/03/13	12	313.50	18.5	315.21	314.50	-6.5	7,698	-0.08%
2024/03/12	4.1	315.66	2	313.49	312.50	2.1	7,540	0.03%
2024/03/11	1	305.50	0	0.00	308.00	1	7,417	0.01%
2024/03/08	7.2	309.12	6	311.33	312.00	1.2	7,338	0.02%
2024/03/07	0	0.00	3	298.00	297.00	-3	6,824	-0.04%
2024/03/06	0	295.00	0.1	295.50	295.00	-0.1	6,725	0.00%
2024/03/05	6.1	291.00	1	290.50	290.50	5.1	6,720	0.08%
2024/03/04	2.2	295.52	1.1	296.00	293.50	1.1	6,654	0.02%