• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    566
  • 漲跌
    ▼17
  • 漲幅
    -2.92%
  • 成交量
    4,489張
  • 產業
    上市 電子零組件類股

  • 1906人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國巨 (2327)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272574.4900.00566.0022,7070.07%
2025/02/260581.0000.00583.0002,6650.00%
2025/02/250585.0000.00581.0002,6450.00%
2025/02/2400.000.3591.33594.00-0.32,605-0.01%
2025/02/210595.0000.00598.0002,6140.00%
2025/02/2000.001594.00595.00-12,614-0.04%
2025/02/181590.861591.00593.0002,6280.00%
2025/02/141.1590.7300.00588.001.12,6350.04%
2025/02/132591.505.4589.67593.00-3.42,594-0.13%
2025/02/120.1575.002578.50578.00-1.92,517-0.08%
2025/02/111578.923577.67575.00-22,535-0.08%
2025/02/100.3574.002573.50575.00-1.72,552-0.07%
2025/02/073569.6700.00571.0032,5560.12%
2025/02/068.1577.781589.96571.007.12,5420.28%
2025/02/050.1572.004564.00569.00-42,426-0.16%
2025/02/033517.6700.00519.0032,4490.12%
2025/01/2000.001525.00527.00-12,469-0.04%
2025/01/171.1523.0000.00521.001.12,4860.04%
2025/01/1600.001528.00525.00-12,509-0.04%
2025/01/150525.2000.00523.0002,5130.00%
2025/01/141524.9900.00524.0012,5120.04%
2025/01/133517.0000.00516.0032,5320.12%
2025/01/102540.9800.00536.0022,5200.08%
2025/01/092550.481542.10542.0012,5310.04%
2025/01/0700.000.1564.00563.00-0.12,4710.00%
2025/01/060.1566.004564.75569.00-3.92,458-0.16%
2025/01/030545.5000.00547.0002,3970.00%
2025/01/0200.000.1540.00538.00-0.12,3520.00%
2024/12/310.1536.000538.00541.0002,3510.00%
2024/12/270541.0000.00539.0002,3800.00%
2024/12/260537.000543.00543.0002,4000.00%
2024/12/250532.0000.00533.0002,4290.00%
2024/12/2400.001538.00529.00-12,485-0.04%
2024/12/2000.001530.00525.00-12,555-0.04%
2024/12/191525.0000.00526.0012,5560.04%
2024/12/1700.001.2530.00527.00-1.22,583-0.05%
2024/12/130.1517.001521.00515.00-12,578-0.04%
2024/12/121532.0000.00526.0012,5690.04%
2024/12/111531.0000.00528.0012,6000.04%
2024/12/1000.000542.00538.0002,6020.00%
2024/12/061538.001544.00536.0002,6260.00%
2024/12/041.2545.051.1542.21545.000.12,5750.01%
2024/12/030529.0000.00525.0002,5540.00%
2024/12/020.3525.000.1528.00520.000.22,5080.01%
2024/11/291511.0400.00514.0012,4870.04%
2024/11/280.1510.731510.00508.00-0.92,485-0.04%
2024/11/260538.0000.00535.0002,4160.00%
2024/11/251543.001543.00539.0002,4200.00%
2024/11/201.1526.4900.00526.001.12,4400.05%
2024/11/142542.4900.00534.0022,4530.08%
2024/11/130.1550.001.1552.12551.00-12,478-0.04%
2024/11/123555.001548.00545.0022,4890.08%
2024/11/111553.0000.00557.0012,4770.04%
2024/11/081552.0000.00548.0012,4770.04%
2024/11/062537.0000.00534.0022,4650.08%
2024/11/041.3547.0400.00543.001.32,5020.05%
2024/11/012539.015538.00545.00-32,541-0.12%
2024/10/3014.2563.3600.00558.0014.22,5360.56%
2024/10/293.1591.9600.00591.003.12,4390.13%
2024/10/2800.000.1610.00613.00-0.12,4960.00%
2024/10/251610.003612.33615.00-22,497-0.08%
2024/10/2100.002626.00628.00-22,584-0.08%
2024/10/1700.000.1619.00619.00-0.12,6230.00%
2024/10/161619.0000.00621.0012,6330.04%
2024/10/1500.002625.00625.00-22,708-0.07%
2024/10/142611.0000.00618.0022,7060.07%
2024/10/084616.004613.00613.0002,7900.00%
2024/10/070617.0000.00624.0002,7990.00%
2024/10/041615.001606.00607.0002,7960.00%
2024/09/302.4625.001623.00623.001.42,8080.05%
2024/09/272.1644.622636.00635.000.12,8260.00%
2024/09/263654.674.1656.41652.00-1.12,783-0.04%
2024/09/2500.002644.00645.00-22,759-0.07%
2024/09/241622.870.5614.68623.000.52,7200.02%
2024/09/230613.0000.00613.0002,7610.00%
2024/09/200.1607.0000.00604.000.12,8100.00%
2024/09/191.1596.181610.00609.000.12,8410.00%
2024/09/180600.3200.00604.0002,8820.00%
2024/09/130609.0000.00606.0002,9830.00%
2024/09/1200.001602.00603.00-13,001-0.03%
2024/09/100.1580.4200.00577.000.12,9850.00%
2024/09/091.1592.0000.00593.001.13,0130.04%
2024/09/060611.0000.00607.0002,9930.00%
2024/09/050.1603.0000.00606.000.12,9940.00%
2024/09/042.1610.0800.00608.002.12,9990.07%
2024/09/0200.001657.00655.00-13,001-0.03%
2024/08/301660.001657.00657.0003,0190.00%
2024/08/291647.001656.00657.0003,0160.00%
2024/08/282.1650.4400.00654.002.13,0260.07%
2024/08/270.1650.560.1650.00653.00-0.13,0920.00%
2024/08/260.1665.0000.00655.000.13,0980.00%
2024/08/220643.0000.00641.0003,0890.00%
2024/08/211.4643.572.3638.61635.00-0.93,121-0.03%
2024/08/200.2637.823641.00646.00-2.83,118-0.09%
2024/08/191632.001636.00633.0003,1120.00%
2024/08/162.2630.792636.50631.000.23,1110.01%
2024/08/1511.4625.501623.00622.0010.43,0920.34%
2024/08/1400.001759.95745.00-13,046-0.03%
2024/08/1300.000.4736.10738.00-0.43,028-0.01%
2024/08/120734.000.2736.00733.00-0.13,0390.00%
2024/08/090742.002.2740.16727.00-2.23,045-0.07%
2024/08/081706.992708.00701.00-13,020-0.03%
2024/08/071.1699.2500.00702.001.13,0010.04%
2024/08/060.7664.8600.00677.000.73,0140.02%
2024/08/050.6682.260.1686.00669.000.52,9860.02%
2024/08/023.1768.341743.00743.002.12,9660.07%
2024/08/011786.001.1789.23786.00-0.12,9600.00%
2024/07/311759.002.1792.98792.00-1.12,961-0.04%
2024/07/290715.0000.00720.0003,0190.00%
2024/07/260725.000.3724.69727.00-0.33,009-0.01%
2024/07/220.1743.5000.00742.000.12,9990.00%
2024/07/194776.253.4763.81766.000.62,9740.02%
2024/07/182788.001793.00795.0012,9690.03%
2024/07/171798.000.1804.00798.000.92,9710.03%
2024/07/161.1791.282.4812.08804.00-1.33,010-0.04%
2024/07/1500.000770.00772.0002,9580.00%
2024/07/120776.0000.00770.0002,9600.00%
2024/07/110.1798.001.5782.05797.00-1.52,928-0.05%
2024/07/100.1760.0000.00764.000.12,8810.00%
2024/07/090742.0000.00745.0002,8990.00%
2024/07/0500.000.1755.00754.00-0.12,9260.00%
2024/07/041746.001751.95753.0002,9290.00%
2024/07/020.5714.9500.00717.000.52,9160.02%
2024/07/010.5725.0000.00724.000.52,9230.02%
2024/06/281736.5300.00730.0012,9270.03%
2024/06/271.5736.0000.00742.001.53,0270.05%
2024/06/2600.000.3757.00763.00-0.32,986-0.01%
2024/06/252.1759.000.1754.00756.0022,9690.07%
2024/06/2400.001771.00759.00-12,915-0.03%
2024/06/210755.004.2752.02759.00-4.22,880-0.15%
2024/06/201.1715.0000.00715.001.12,8010.04%
2024/06/1900.002716.00717.00-22,817-0.07%
2024/06/184.1709.050.5713.00712.003.62,8390.13%
2024/06/140.1691.001.5688.47696.00-1.42,819-0.05%
2024/06/120.5666.510.1667.00668.000.42,7850.02%
2024/06/111670.0000.00666.0012,8000.04%
2024/06/071683.001688.00678.0002,8250.00%
2024/06/0500.000676.00671.0002,8040.00%
2024/06/0400.0011672.00671.00-112,847-0.39%
2024/05/312668.002677.00662.0002,8340.00%
2024/05/300656.0000.00657.0002,7780.00%
2024/05/280667.002670.50669.00-22,854-0.07%
2024/05/270.1663.001671.00667.00-12,880-0.03%
2024/05/2400.002.1646.90651.00-2.12,838-0.07%
2024/05/231638.000.1639.17638.000.92,8110.03%
2024/05/2200.000.1640.00636.00-0.12,8210.00%
2024/05/210.2627.1900.00630.000.22,8140.01%
2024/05/201.1638.090638.00634.001.12,8120.04%
2024/05/161639.001642.00645.0002,8000.00%
2024/05/150.4630.0000.00630.000.42,8080.01%
2024/05/140.2636.000.1631.00634.0002,8170.00%
2024/05/130.2636.0000.00636.000.22,8130.01%
2024/05/101637.000.2638.00635.000.82,8090.03%
2024/05/090654.000.1659.00648.00-0.12,7810.00%
2024/05/080.1662.001663.00662.00-0.92,748-0.03%
2024/05/071663.8600.00658.0012,7290.04%
2024/05/032.1659.553.1654.03655.00-12,641-0.04%
2024/05/022624.0000.00625.0022,4670.08%
2024/04/301636.004628.00625.00-32,463-0.12%
2024/04/2900.005.5629.37631.00-5.52,447-0.22%
2024/04/261612.052617.50615.00-12,409-0.04%
2024/04/250615.001616.00615.00-12,414-0.04%
2024/04/2400.000621.00624.0002,4080.00%
2024/04/234604.002603.50607.0022,4420.08%
2024/04/221597.0000.00599.0012,4300.04%
2024/04/191584.000599.00588.0012,3930.04%
2024/04/181589.0000.00593.0012,3480.04%
2024/04/160.1589.731590.00585.00-0.92,348-0.04%
2024/04/150.1605.0000.00602.000.12,3220.00%
2024/04/121618.0000.00618.0012,2860.04%
2024/04/112609.5000.00609.0022,2560.09%
2024/04/1000.001625.00621.00-12,230-0.04%
2024/04/090.1615.0000.00615.000.12,2280.00%
2024/04/0800.001615.00617.00-12,225-0.04%
2024/04/031616.0000.00614.0012,1890.05%
2024/04/0100.004619.50622.00-42,135-0.19%
2024/03/291592.0000.00591.0012,0160.05%
2024/03/2800.001.1590.01594.00-1.12,012-0.06%
2024/03/260.1580.0000.00577.000.12,0070.00%
2024/03/252586.000.1591.00582.001.91,9870.10%
2024/03/220.2579.4900.00588.000.21,9700.01%
2024/03/2100.001572.00585.00-11,958-0.05%
2024/03/203581.6700.00579.0031,9380.15%
2024/03/142586.5000.00584.0022,1230.09%
2024/03/1312581.170.8579.88583.0011.22,1210.53%
2024/03/1200.000.4575.71578.00-0.42,092-0.02%
2024/03/111565.000.1566.00566.000.92,0780.04%
2024/03/0800.000.2564.00565.00-0.22,087-0.01%
2024/03/070.1557.000.1560.00556.00-0.12,0340.00%
2024/03/052551.0100.00549.0022,0740.10%
2024/03/041.1556.210.1561.00556.0012,0940.05%
聯發科法說、出口連15紅、國巨砸140億併日商 本周大事回顧Anue鉅亨－21天前
...詳全文
國巨1月營收重返百億元 受惠客戶農曆年前備貨UDN聯合新聞網－24天前
被動元件大廠國巨今天晚間公布1月自結合併營收新台幣102.49億元，月增7.67%，年增2.28%，單月營收重返百億大關......詳全文
國巨1月營收102億元繳雙增 創同期次高Anue鉅亨－24天前
...詳全文
國巨 相關文章