力成 (6239)-國票-天祥券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
1,089張
產業
上市半導體類股
824人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	126.70	0	0.00	125.00	10	3,228	0.31%
2024/11/19	0	0.00	2	127.00	125.00	-2	3,344	-0.06%
2024/11/14	1	124.00	0	0.00	124.00	1	3,425	0.03%
2024/11/11	1	125.00	3	124.67	128.00	-2	3,546	-0.06%
2024/11/08	2	128.00	0	0.00	127.50	2	3,614	0.06%
2024/11/07	1	128.50	1	129.50	129.50	0	3,728	0.00%
2024/11/06	0	0.00	1	128.00	127.50	-1	3,816	-0.03%
2024/11/05	3	125.17	0	0.00	125.00	3	3,897	0.08%
2024/11/01	3	124.00	2	125.75	126.50	1	4,302	0.02%
2024/10/30	1	126.50	0.1	127.00	126.50	0.9	4,461	0.02%
2024/10/29	0	0.00	2	128.00	126.00	-2	4,626	-0.04%
2024/10/24	1	135.00	0	0.00	132.50	1	4,951	0.02%
2024/10/23	3	136.00	1	137.50	135.00	2	5,028	0.04%
2024/10/21	0	0.00	1	137.00	136.50	-1	5,171	-0.02%
2024/10/18	2	135.25	0	0.00	134.00	2	5,251	0.04%
2024/10/16	0.1	133.50	0	0.00	132.50	0.1	5,355	0.00%
2024/10/14	0	0.00	1	132.50	135.00	-1	5,474	-0.02%
2024/10/11	0	134.00	0	0.00	133.50	0	5,489	0.00%
2024/10/09	1	134.00	0	0.00	133.50	1	5,522	0.02%
2024/10/04	0	0.00	0	137.00	133.00	0	5,558	0.00%
2024/10/01	3	133.83	0	0.00	133.00	3	5,497	0.05%
2024/09/30	1	137.50	0	0.00	137.00	1	5,500	0.02%
2024/09/19	4	138.38	0	0.00	137.00	4	5,670	0.07%
2024/09/16	0	0.00	1	142.50	141.00	-1	5,715	-0.02%
2024/09/03	0	0.00	1	146.50	145.00	-1	5,987	-0.02%
2024/08/29	1.1	146.00	0	0.00	145.00	1.1	6,051	0.02%
2024/08/27	0	0.00	1	143.50	144.00	-1	6,255	-0.02%
2024/08/26	0.1	145.00	0	0.00	143.00	0.1	6,374	0.00%
2024/08/20	1.1	147.50	0	0.00	147.00	1.1	6,513	0.02%
2024/08/16	2	147.00	1	144.00	146.00	1	6,534	0.02%
2024/08/15	0	0.00	2	142.50	142.00	-2	6,505	-0.03%
2024/08/14	1	143.50	0	0.00	143.50	1	6,519	0.02%
2024/08/09	0.1	137.50	0	0.00	137.50	0.1	6,447	0.00%
2024/08/08	0.1	135.00	0	0.00	133.00	0.1	6,380	0.00%
2024/08/07	0.1	138.00	1	139.00	138.00	-0.9	6,318	-0.01%
2024/08/06	4	135.00	0	0.00	131.00	4	6,389	0.06%
2024/08/05	2	133.00	3	133.83	132.50	-1	6,256	-0.02%
2024/08/02	1	149.50	7	143.86	142.50	-6	6,089	-0.10%
2024/08/01	5	153.00	0	0.00	153.50	5	5,953	0.08%
2024/07/31	8	165.69	0	0.00	163.50	8	5,797	0.14%
2024/07/30	6	169.50	0	0.00	169.00	6	5,739	0.10%
2024/07/29	7	179.71	0	0.00	173.50	7	5,749	0.12%
2024/07/23	2	186.00	1	184.00	184.00	1	5,565	0.02%
2024/07/22	2	186.50	2	187.50	185.50	0	5,511	0.00%
2024/07/19	1	189.50	0	0.00	187.50	1	5,452	0.02%
2024/07/18	3	193.50	3	195.83	195.00	0	5,411	0.00%
2024/07/17	6	201.67	5.1	199.63	196.50	1	5,375	0.02%
2024/07/16	5	205.90	8	205.88	197.00	-3	5,368	-0.06%
2024/07/15	0	0.00	3	200.00	201.00	-3	5,353	-0.06%
2024/07/12	0	0.00	0.2	193.50	194.00	-0.2	5,354	0.00%
2024/07/11	0	0.00	2	195.50	194.50	-2	5,416	-0.04%
2024/07/10	1	197.00	1	199.00	198.00	0	5,539	0.00%
2024/07/08	0	0.00	3	199.00	198.00	-3	5,643	-0.05%
2024/07/05	1	191.00	3	194.67	195.50	-2	5,608	-0.04%
2024/07/04	2	187.00	10	186.50	188.00	-8	5,555	-0.14%
2024/07/03	0	0.00	6	185.42	191.00	-6	5,539	-0.11%
2024/07/02	4	178.88	0	0.00	179.00	4	5,420	0.07%
2024/06/27	2	187.00	0	0.00	190.00	2	5,443	0.04%
2024/06/26	1	188.50	0	0.00	189.00	1	5,674	0.02%
2024/06/25	0	0.00	2	186.50	188.00	-2	5,934	-0.03%
2024/06/24	7	185.29	5	189.50	188.50	2	5,960	0.03%
2024/06/21	15	191.03	1	188.00	188.00	14	5,973	0.23%
2024/06/20	8	198.63	2	196.50	196.50	6	5,991	0.10%
2024/06/19	4	196.50	6	196.58	197.50	-2	5,957	-0.03%
2024/06/18	0	0.00	0.5	188.50	190.50	-0.5	6,043	-0.01%
2024/06/17	1	190.00	1	189.50	188.50	0	6,259	0.00%
2024/06/14	0	0.00	3	188.33	190.50	-3	6,444	-0.05%
2024/06/13	7	190.64	43	190.13	189.50	-36	6,632	-0.54%
2024/06/12	8	186.69	8	188.44	189.50	0	6,748	0.00%
2024/06/11	4.5	186.06	7	186.57	188.00	-2.5	6,856	-0.04%
2024/06/07	3	184.00	1.5	182.00	180.50	1.5	7,076	0.02%
2024/06/06	2	184.75	4	186.00	185.50	-2	7,149	-0.03%
2024/06/05	2.5	183.00	2	184.00	184.00	0.5	7,221	0.01%
2024/06/04	0	0.00	1	185.50	183.50	-1	7,562	-0.01%
2024/05/31	5	181.70	0	0.00	178.00	5	7,808	0.06%
2024/05/30	18	187.67	4	187.88	186.50	14	7,815	0.18%
2024/05/29	27	186.83	4	186.63	189.00	23	7,961	0.29%
2024/05/28	2	174.50	3	175.33	175.00	-1	7,895	-0.01%
2024/05/27	2	174.00	4	175.25	175.00	-2	8,028	-0.02%
2024/05/24	2	170.50	2	170.75	173.00	0	8,031	0.00%
2024/05/23	2	172.50	0	0.00	171.50	2	8,141	0.02%
2024/05/22	5	173.30	2	174.00	174.00	3	8,200	0.04%
2024/05/14	0	0.00	1	166.00	165.50	-1	8,294	-0.01%
2024/05/13	1	164.50	0	0.00	165.00	1	8,348	0.01%
2024/05/09	2	172.75	0	0.00	171.50	2	8,299	0.02%
2024/05/03	1	173.00	1	176.50	170.00	0	8,585	0.00%
2024/05/02	2	170.00	2	171.50	170.50	0	8,750	0.00%
2024/04/29	1	175.00	1	176.00	175.50	0	9,004	0.00%
2024/04/24	0	0.00	0.1	175.00	173.00	-0.1	9,047	0.00%
2024/04/19	1	175.00	0	0.00	174.00	1	9,239	0.01%
2024/04/18	0.1	180.00	0	0.00	179.50	0.1	9,201	0.00%
2024/04/17	1	181.00	1	183.00	182.00	0	9,370	0.00%
2024/04/16	1	183.00	1	182.50	180.00	0	9,365	0.00%
2024/04/15	1	189.50	0	0.00	186.50	1	9,276	0.01%
2024/04/09	1	185.00	0	0.00	185.50	1	9,458	0.01%
2024/04/03	0	0.00	1	191.00	191.00	-1	9,527	-0.01%
2024/04/02	1	189.50	1	195.50	191.00	0	9,502	0.00%
2024/04/01	3	190.83	1	194.00	193.00	2	9,469	0.02%
2024/03/29	1	193.50	31	201.48	200.50	-30	9,395	-0.32%
2024/03/28	1	196.50	63	201.28	201.00	-62	9,178	-0.68%
2024/03/27	1	187.50	2	189.50	188.00	-1	8,973	-0.01%
2024/03/25	2	189.25	0	0.00	188.50	2	9,084	0.02%
2024/03/22	0.1	195.00	2	194.75	195.00	-2	9,189	-0.02%
2024/03/21	1	197.50	1	201.00	197.50	0	9,269	0.00%
2024/03/20	7	199.50	4	202.38	195.50	3	9,426	0.03%
2024/03/19	1	195.00	1	198.96	196.00	0	9,508	0.00%
2024/03/18	2	193.71	1	196.00	197.50	1	9,462	0.01%
2024/03/15	1	191.50	1	187.02	190.00	0	9,439	0.00%
2024/03/14	1	186.50	3	183.50	185.00	-2	9,239	-0.02%
2024/03/13	2	184.50	5	186.10	187.50	-3	9,174	-0.03%
2024/03/12	0	0.00	1	173.00	175.00	-1	8,880	-0.01%
2024/03/11	2	172.00	4	170.75	170.00	-2	8,780	-0.02%
2024/03/08	0	0.00	2	174.25	171.50	-2	8,682	-0.02%
2024/03/07	1	174.00	0	0.00	171.00	1	8,311	0.01%
2024/03/06	0	0.00	0	171.00	172.00	0	8,120	0.00%
2024/03/05	0	167.50	0.4	168.00	170.00	-0.4	8,012	0.00%
2024/03/04	2	165.50	3	166.00	166.00	-1	7,915	-0.01%
2024/02/29	15	156.03	16	157.44	156.00	-1	7,515	-0.01%
2024/02/26	2	150.75	0	0.00	150.00	2	7,300	0.03%
2024/02/23	3	149.00	15	150.57	149.50	-12	7,183	-0.17%
2024/02/16	3	150.00	0	150.00	150.50	3	6,966	0.04%
2024/02/15	0	0.00	0	150.00	151.00	0	6,916	0.00%
2024/02/02	1	143.50	5	146.20	146.50	-4	6,680	-0.06%
2024/02/01	5	144.40	0	0.00	145.50	5	6,612	0.08%
2024/01/31	6	144.00	437	142.89	145.50	-431	6,577	-6.55%	大賣/鉅額交易
2024/01/30	1	149.50	0	0.00	148.50	1	6,436	0.02%
2024/01/26	0	0.00	2	148.50	145.00	-2	6,257	-0.03%
2024/01/25	11	146.82	3	147.33	145.50	8	6,124	0.13%
2024/01/24	3	140.67	171	142.75	141.00	-168	5,883	-2.86%	大賣/鉅額交易
2024/01/23	7	142.71	18	144.31	143.50	-11	5,776	-0.19%
2024/01/22	271	133.77	0	0.00	135.00	271	5,503	4.92%	大買/鉅額交易
2024/01/19	0	0.00	193	133.00	133.00	-193	5,451	-3.54%	大賣/鉅額交易
2024/01/18	0.5	131.00	0	0.00	131.00	0.5	5,441	0.01%
2024/01/17	4	131.50	4	132.63	132.00	0	5,406	0.00%
2024/01/16	2	131.00	1	130.50	132.00	1	5,292	0.02%
2024/01/12	2	127.00	0	0.00	127.00	2	5,109	0.04%
2024/01/11	27	127.96	5	131.90	129.00	22	5,045	0.44%
2024/01/10	7	131.50	3	131.50	132.00	4	4,886	0.08%
2024/01/09	0	0.00	1	130.50	130.00	-1	4,846	-0.02%
2024/01/05	530	132.00	0	0.00	133.00	530	4,770	11.11%	大買/鉅額交易
2024/01/04	68	135.01	1	134.00	135.00	67	4,689	1.43%
2024/01/02	4	137.50	4	137.00	136.50	0	4,463	0.00%
2023/12/28	0	0.00	75	142.00	142.00	-75	4,346	-1.73%
2023/12/27	2	142.00	2	143.50	143.50	0	4,316	0.00%
2023/12/26	1	145.00	0	0.00	148.00	1	4,264	0.02%
2023/12/25	5	141.50	5	143.00	143.50	0	4,211	0.00%
2023/12/22	5	142.00	5	143.50	144.00	0	4,188	0.00%
2023/12/21	18	143.00	19	144.50	144.50	-1	4,103	-0.02%
2023/12/20	6	144.75	7	145.00	145.00	-1	4,004	-0.02%
2023/12/19	1	148.00	0	0.00	147.50	1	3,858	0.03%
2023/12/18	6	147.58	6	146.33	148.50	0	3,645	0.00%
2023/12/15	5	145.10	5	147.80	152.50	0	3,485	0.00%
2023/12/14	4	141.13	5	143.41	148.50	-1	3,143	-0.03%
2023/12/13	2	131.75	3	132.67	135.00	-1	2,855	-0.04%
2023/12/12	1	126.50	0	128.00	131.00	1	2,770	0.04%
2023/12/08	0	0.00	17	120.26	121.50	-17	2,630	-0.65%
2023/12/06	0	0.00	1	118.50	117.50	-1	2,572	-0.04%
2023/12/05	3	116.50	0	0.00	117.00	3	2,568	0.12%
2023/12/01	0	0.00	3	113.50	115.00	-3	2,600	-0.12%
2023/11/30	0	0.00	0	112.00	112.00	0	2,601	0.00%
2023/11/27	0	0.00	1	108.50	108.50	-1	2,534	-0.04%
2023/11/24	1	108.00	0	0.00	107.50	1	2,543	0.04%
2023/11/21	1	107.00	0	0.00	107.00	1	2,540	0.04%
2023/11/15	0	0.00	1	109.50	109.00	-1	2,531	-0.04%
2023/11/09	0	0.00	5	107.20	107.50	-5	2,585	-0.19%
2023/11/07	0	0.00	10	108.00	108.00	-10	2,585	-0.39%
2023/11/01	0	0.00	1	106.00	106.00	-1	2,637	-0.04%
2023/10/26	0	0.00	10	106.50	106.50	-10	3,109	-0.32%
2023/10/20	0	0.00	1	108.00	107.00	-1	3,429	-0.03%
2023/10/18	0	0.00	3	108.67	109.00	-3	3,579	-0.08%
2023/10/17	0	0.00	2	107.75	107.50	-2	3,592	-0.06%
2023/10/13	0	0.00	8	105.69	107.00	-8	3,669	-0.22%
2023/10/11	0	0.00	1	103.00	103.00	-1	3,682	-0.03%
2023/10/05	5	100.50	0	0.00	100.50	5	3,717	0.13%
2023/09/21	5	103.00	0	0.00	103.00	5	3,796	0.13%
2023/09/19	0	0.00	0.2	104.00	104.50	-0.2	3,795	-0.01%
2023/09/14	0	0.00	4	106.25	105.00	-4	3,748	-0.11%
2023/09/06	0	0.00	2	104.50	104.00	-2	3,793	-0.05%
2023/09/05	0	0.00	1	102.00	102.50	-1	3,784	-0.03%
2023/08/31	1	99.10	0	0.00	99.70	1	3,807	0.03%
2023/08/30	0	0.00	4	98.35	98.50	-4	3,811	-0.10%
2023/08/25	2	97.10	0	0.00	96.70	2	3,881	0.05%
2023/08/23	0	0.00	3	95.30	95.70	-3	3,940	-0.08%
2023/08/15	0	0.00	1	94.80	94.80	-1	4,017	-0.02%
2023/08/14	1	95.00	0	0.00	96.00	1	4,011	0.02%
2023/08/10	12	96.12	0	0.00	94.60	12	3,991	0.30%
2023/08/08	1	95.50	1	96.50	96.50	0	3,930	0.00%
2023/08/07	0	0.00	1	95.70	95.70	-1	3,890	-0.03%
2023/08/04	1	92.20	0	0.00	93.70	1	3,862	0.03%
2023/08/02	4	94.35	0	0.00	95.40	4	3,769	0.11%
2023/08/01	5.2	99.37	2.9	97.86	97.10	2.3	3,678	0.06%
2023/07/31	3	111.50	0	0.00	110.50	3	3,486	0.09%
2023/07/28	1	111.50	0	0.00	111.50	1	3,377	0.03%
2023/07/26	2	109.00	1	108.50	110.00	1	3,192	0.03%
2023/07/21	1	111.00	0	0.00	111.50	1	3,062	0.03%
2023/07/20	0	0.00	3	110.33	110.50	-3	3,045	-0.10%
2023/07/18	0.2	111.00	0	0.00	112.00	0.2	2,989	0.01%
2023/07/17	1	110.00	10	111.50	111.50	-9	2,941	-0.31%
2023/07/14	0	0.00	10	109.50	109.50	-10	2,947	-0.34%
2023/07/12	1	105.50	1	105.00	105.50	0	2,876	0.00%
2023/07/10	1	104.00	0	0.00	105.00	1	2,867	0.03%
2023/07/05	1	107.00	2	106.50	107.00	-1	2,839	-0.04%
2023/06/16	2	103.00	0	0.00	104.50	2	2,679	0.07%
2023/06/15	1	102.00	0	0.00	103.00	1	2,574	0.04%
2023/06/14	2	101.50	0	0.00	101.50	2	2,596	0.08%
2023/06/09	0.4	99.77	1	99.80	100.00	-0.6	2,575	-0.02%
2023/06/08	0.3	100.00	0	0.00	100.50	0.3	2,546	0.01%
2023/06/07	1.2	99.96	0	0.00	101.00	1.2	2,522	0.05%
2023/06/06	0	0.00	3	99.40	100.00	-3	2,490	-0.12%
2023/06/05	0	0.00	1	100.50	100.50	-1	2,481	-0.04%
2023/06/01	1	99.60	0	0.00	99.90	1	2,471	0.04%
2023/05/31	0	0.00	1	99.20	99.90	-1	2,455	-0.04%
2023/05/30	0	0.00	1	98.80	99.30	-1	2,426	-0.04%
2023/05/26	1	97.00	3	97.70	98.00	-2	2,361	-0.08%
2023/05/22	3	94.70	0	0.00	94.90	3	2,256	0.13%
2023/05/18	0	0.00	5	96.00	95.80	-5	2,224	-0.22%
2023/05/17	0	94.80	5	95.00	95.40	-5	2,207	-0.23%
2023/05/05	0.1	93.80	0	0.00	94.30	0.1	2,286	0.00%
2023/05/04	0.1	93.00	5	93.40	94.10	-4.9	2,321	-0.21%
2023/04/28	0	0.00	2	92.80	91.80	-2	2,473	-0.08%
2023/04/26	0	0.00	1	90.70	90.60	-1	2,343	-0.04%
2023/04/25	2	91.30	0	0.00	91.80	2	2,275	0.09%
2023/04/21	5	90.00	0	0.00	89.90	5	2,165	0.23%
2023/04/20	0	0.00	2	89.90	89.80	-2	2,142	-0.09%
2023/04/19	5	91.50	2	91.10	90.40	3	2,138	0.14%
2023/04/18	0	92.90	0	0.00	93.00	0	2,108	0.00%
2023/04/12	0	0.00	5	93.00	93.00	-5	2,041	-0.24%
2023/03/28	5	90.40	0	0.00	90.10	5	2,284	0.22%
2023/03/27	0	90.80	0	0.00	90.90	0	2,475	0.00%
2023/03/16	0	0.00	7	87.66	87.40	-7	2,741	-0.26%
2023/03/15	7	89.17	0	0.00	88.50	7	2,753	0.25%
2023/02/24	0	0.00	9	88.31	88.10	-9	2,786	-0.32%
2023/02/23	3	87.50	0	0.00	87.60	3	2,781	0.11%
2023/02/22	0	0.00	2	87.00	87.50	-2	2,800	-0.07%
2023/02/21	0	0.00	2	87.30	87.20	-2	2,819	-0.07%
2023/02/20	0	0.00	4	86.65	87.40	-4	2,858	-0.14%
2023/02/17	3	86.17	0	0.00	85.70	3	2,862	0.10%
2023/02/15	10	87.03	0	0.00	87.10	10	2,922	0.34%
2023/02/09	6	87.57	0	0.00	88.00	6	3,008	0.20%
2023/02/08	1	87.90	0	0.00	88.20	1	3,016	0.03%
2023/02/07	1	87.90	0	0.00	87.40	1	3,020	0.03%
2023/02/06	0	0.00	1	87.80	87.40	-1	3,045	-0.03%
2023/02/03	0	0.00	11	88.11	88.80	-11	3,054	-0.36%
2023/02/02	4	86.45	2	87.10	87.60	2	3,039	0.07%
2023/02/01	1	85.40	7	86.46	86.80	-6	3,055	-0.20%
2023/01/30	0	0.00	6	81.87	81.90	-6	2,937	-0.20%
2023/01/16	3	80.00	0	0.00	80.60	3	2,952	0.10%
2023/01/13	1	80.20	2	80.10	80.10	-1	2,972	-0.03%
2023/01/11	5	80.70	0	0.00	80.70	5	3,042	0.16%
2023/01/10	2	81.50	2	81.60	81.90	0	3,057	0.00%
2023/01/09	0	0.00	2	81.20	81.60	-2	3,078	-0.06%
2023/01/06	0	0.00	1	80.50	80.30	-1	3,108	-0.03%
2023/01/05	3	79.73	0	0.00	79.50	3	3,136	0.10%
2022/12/29	5	80.38	0	0.00	80.30	5	3,269	0.15%
2022/12/28	0	0.00	5	80.82	80.90	-5	3,303	-0.15%
2022/12/23	0	0.00	3	81.00	81.30	-3	3,325	-0.09%
2022/12/22	6	80.15	5	81.14	80.80	1	3,335	0.03%
2022/12/21	7	79.39	0	0.00	79.70	7	3,251	0.22%
2022/12/20	0	0.00	4	81.20	79.70	-4	3,115	-0.13%
2022/12/19	9	80.17	5	80.70	79.80	4	2,961	0.14%
2022/12/16	8	83.31	3	84.40	82.10	5	2,776	0.18%
2022/12/15	3	83.53	0	0.00	83.70	3	2,615	0.11%
2022/12/14	0	0.00	3	83.93	83.80	-3	2,617	-0.11%
2022/12/09	3	82.00	0	0.00	82.60	3	2,625	0.11%
2022/12/08	2	82.10	0	0.00	82.00	2	2,625	0.08%
2022/12/07	0	0.00	7	83.73	82.90	-7	2,601	-0.27%
2022/12/06	2	85.30	0	0.00	84.30	2	2,569	0.08%
2022/12/05	5	86.54	0	0.00	85.10	5	2,547	0.20%
2022/12/01	0	0.00	8	85.05	85.20	-8	2,518	-0.32%
2022/11/30	3	83.03	0	0.00	83.60	3	2,497	0.12%
2022/11/29	10	82.32	0	0.00	82.30	10	2,512	0.40%
2022/11/28	0	0.00	2	82.50	82.60	-2	2,506	-0.08%
2022/11/25	2	83.65	3	83.67	83.10	-1	2,513	-0.04%
2022/11/24	0	0.00	2	83.70	84.30	-2	2,516	-0.08%
2022/11/23	4	83.05	5	83.78	83.70	-1	2,512	-0.04%
2022/11/22	3	81.83	0	0.00	83.00	3	2,507	0.12%
2022/11/21	1	82.10	7	82.26	82.20	-6	2,501	-0.24%
2022/11/18	0	0.00	2	82.70	82.70	-2	2,496	-0.08%
2022/11/17	4	81.65	0	0.00	82.40	4	2,474	0.16%
2022/11/16	0	0.00	6	81.77	82.20	-6	2,459	-0.24%
2022/11/15	3	80.70	0	0.00	80.70	3	2,425	0.12%
2022/11/14	0	0.00	2	80.85	80.80	-2	2,416	-0.08%
2022/11/11	2	79.90	1	79.50	79.60	1	2,387	0.04%
2022/11/10	6	77.62	0	0.00	77.80	6	2,348	0.26%
2022/11/09	0	0.00	3	77.83	78.10	-3	2,339	-0.13%
2022/11/08	8	76.75	1	76.60	76.80	7	2,315	0.30%
2022/11/07	0	0.00	6	76.28	77.20	-6	2,299	-0.26%
2022/11/03	2	74.10	0	0.00	74.00	2	2,255	0.09%
2022/11/02	2	73.70	0	0.00	74.00	2	2,241	0.09%
2022/11/01	1	73.90	0	0.00	73.80	1	2,210	0.05%
2022/10/31	0	0.00	1	74.60	74.60	-1	2,190	-0.05%
2022/10/14	1	71.00	0	0.00	71.80	1	2,240	0.04%
2022/10/13	1	68.80	1	69.90	70.10	0	2,246	0.00%
2022/10/12	1	69.20	1	70.10	70.00	0	2,256	0.00%
2022/10/06	0	0.00	1	78.10	78.50	-1	2,213	-0.05%
2022/10/05	1	78.10	0	0.00	77.90	1	2,204	0.05%
2022/09/29	1	77.80	1	77.40	77.50	0	2,168	0.00%
2022/09/21	1	79.90	0	0.00	80.40	1	2,236	0.04%
2022/09/16	0	0.00	1	80.50	81.50	-1	2,229	-0.04%
2022/09/15	0	0.00	6	80.80	80.70	-6	2,183	-0.27%
2022/09/14	1	81.10	2	81.20	80.90	-1	2,163	-0.05%
2022/09/07	2	80.50	0	0.00	80.80	2	2,268	0.09%
2022/09/06	1	81.80	0	0.00	82.30	1	2,260	0.04%
2022/09/02	0	0.00	1	84.60	84.40	-1	2,240	-0.04%
2022/09/01	1	84.50	2	84.70	84.80	-1	2,245	-0.04%
2022/08/31	2	85.30	0	0.00	85.40	2	2,259	0.09%
2022/08/29	1	85.30	0	0.00	85.10	1	2,278	0.04%
2022/08/25	4	86.70	0	0.00	86.80	4	2,285	0.18%
2022/08/19	0	0.00	4	87.50	87.90	-4	2,336	-0.17%
2022/08/18	2	86.10	0	0.00	85.80	2	2,345	0.09%
2022/08/12	4	86.60	0	0.00	87.20	4	2,345	0.17%
2022/08/11	2	86.30	0	0.00	86.50	2	2,346	0.09%
2022/08/09	0	0.00	1	86.20	86.10	-1	2,358	-0.04%
2022/08/08	1	86.70	0	0.00	86.70	1	2,349	0.04%
2022/08/01	0	0.00	0	85.20	84.80	0	2,323	0.00%
2022/07/29	0	0.00	5	85.50	85.40	-5	2,319	-0.22%
2022/07/28	4	90.13	0	0.00	90.40	4	2,244	0.18%
2022/07/26	0.1	90.49	0	0.00	89.50	0.1	2,122	0.00%
2022/07/22	0	0.00	1	91.70	91.90	-1	2,145	-0.05%
2022/07/20	2	93.15	1	92.20	92.10	1	2,160	0.05%
2022/07/08	1	86.80	1	86.40	86.40	0	2,063	0.00%
2022/06/30	3	88.50	0	0.00	87.80	3	2,073	0.14%
2022/06/27	1	95.30	1	95.10	95.30	0	2,078	0.00%
2022/06/16	1	99.40	1	98.70	97.50	0	2,108	0.00%
2022/06/10	1	98.40	1	99.00	99.10	0	2,298	0.00%
2022/05/20	0	0.00	1	96.00	96.00	-1	2,681	-0.04%
2022/05/18	0	0.00	10	95.80	95.80	-10	2,737	-0.37%
2022/05/17	4	93.70	0	0.00	94.80	4	2,751	0.15%
2022/05/16	6	93.40	0	0.00	93.60	6	2,778	0.22%
2022/05/12	0	0.00	6	93.50	93.50	-6	2,865	-0.21%
2022/05/11	3	92.50	0	0.00	93.20	3	2,915	0.10%
2022/05/09	3	93.30	0	0.00	93.30	3	2,973	0.10%
2022/05/05	0	0.00	10	94.40	94.40	-10	3,188	-0.31%
2022/05/03	11	93.10	1	93.30	93.20	10	3,287	0.30%
2022/04/28	1	94.90	1	94.70	93.20	0	3,342	0.00%
2022/04/27	0	0.00	2	94.80	95.80	-2	3,311	-0.06%
2022/04/26	1	94.40	0	0.00	94.50	1	3,281	0.03%
2022/04/20	1	93.60	0	0.00	94.00	1	3,339	0.03%
2022/03/18	0	0.00	3	97.40	98.30	-3	3,866	-0.08%
2022/03/03	0	97.40	0	0.00	97.30	0	5,429	0.00%
2022/02/25	2	93.80	1	93.80	94.20	1	5,473	0.02%
2022/02/24	3	93.00	0	0.00	92.70	3	5,465	0.05%
2022/02/22	0	0.00	1	94.80	95.00	-1	5,494	-0.02%
2022/02/16	2	96.45	0	0.00	95.80	2	5,582	0.04%
2022/02/15	0	0.00	1	95.90	95.50	-1	5,621	-0.02%
2022/02/10	5	96.60	10	97.10	97.00	-5	5,573	-0.09%
2022/02/09	7	96.00	0	0.00	96.50	7	5,542	0.13%
2022/02/07	3	95.40	0	0.00	95.40	3	5,493	0.05%
2022/01/26	2	98.50	1	98.20	97.60	1	5,400	0.02%
2022/01/25	0	0.00	2	98.10	98.10	-2	5,380	-0.04%
2022/01/20	0	0.00	10	99.30	99.50	-10	5,483	-0.18%
2022/01/18	3	99.37	0	0.00	99.20	3	5,583	0.05%
2022/01/17	2	98.80	1	99.00	99.20	1	5,574	0.02%
2022/01/14	0	0.00	5	98.80	98.50	-5	5,596	-0.09%
2022/01/13	1	98.80	5	99.80	99.00	-4	5,623	-0.07%
2022/01/12	0	0.00	4	98.70	98.60	-4	5,611	-0.07%
2022/01/11	2	98.00	0	0.00	98.10	2	5,616	0.04%
2022/01/07	14	97.61	0	0.00	97.20	14	5,619	0.25%
2022/01/04	0	0.00	2	97.80	98.10	-2	5,479	-0.04%
2021/12/30	0	0.00	8	98.60	97.70	-8	5,442	-0.15%
2021/12/28	4	99.08	1	99.90	99.40	3	5,362	0.06%
2021/12/17	0	0.00	1	96.60	96.20	-1	5,494	-0.02%
2021/12/16	1	97.20	1	97.00	97.00	0	5,438	0.00%
2021/12/14	0	0.00	1	96.50	96.30	-1	5,465	-0.02%
2021/12/10	2	96.00	1	96.60	96.70	1	5,464	0.02%
2021/12/09	3	97.20	0	0.00	97.20	3	5,420	0.06%
2021/12/08	1	97.50	0	0.00	97.80	1	5,401	0.02%
2021/12/07	0	0.00	1	96.80	96.90	-1	5,346	-0.02%
2021/12/06	2	96.40	0	0.00	96.80	2	5,319	0.04%
2021/12/03	18	96.82	1	98.10	96.20	17	5,296	0.32%
2021/12/02	1	98.10	0	0.00	98.10	1	5,079	0.02%
2021/11/30	7	100.00	7	101.59	99.10	0	4,908	0.00%
2021/11/29	3	97.10	1	97.00	97.20	2	3,692	0.05%
2021/11/26	9	97.53	1	98.00	97.40	8	3,653	0.22%
2021/11/22	0	0.00	1	99.10	99.20	-1	3,617	-0.03%
2021/11/19	22	98.97	0	0.00	98.60	22	3,560	0.62%
2021/11/17	0	0.00	2	101.00	101.00	-2	3,460	-0.06%
2021/11/16	2	98.00	0	0.00	98.00	2	3,406	0.06%
2021/11/12	1	97.00	2	98.15	98.00	-1	3,335	-0.03%
2021/11/11	1	97.90	0	0.00	97.50	1	3,316	0.03%
2021/11/09	1	98.00	3	97.73	97.90	-2	3,389	-0.06%
2021/11/04	11	97.17	0	0.00	97.20	11	3,373	0.33%
2021/11/03	2	96.10	0	0.00	96.80	2	3,380	0.06%
2021/11/02	0	0.00	2	96.80	96.20	-2	3,382	-0.06%
2021/11/01	3	97.50	3	97.10	97.30	0	3,396	0.00%
2021/10/29	5	97.68	0	0.00	97.40	5	3,410	0.15%
2021/10/27	0	0.00	2	98.70	98.70	-2	3,358	-0.06%
2021/10/25	0	0.00	4	94.40	94.30	-4	3,452	-0.12%
2021/10/20	2	95.50	0	0.00	95.10	2	3,461	0.06%
2021/10/19	0	0.00	3	96.57	96.60	-3	3,420	-0.09%
2021/10/12	1	98.30	0	0.00	97.60	1	3,336	0.03%
2021/09/30	0	0.00	1	104.50	104.50	-1	3,418	-0.03%
2021/09/27	0	0.00	1	108.00	106.50	-1	3,297	-0.03%
2021/09/22	1	105.00	0	0.00	105.00	1	3,187	0.03%
2021/08/30	0	0.00	1	110.50	111.50	-1	3,069	-0.03%
2021/08/27	1	107.50	0	0.00	108.50	1	3,059	0.03%
2021/08/25	0	0.00	0	108.00	108.00	0	3,080	0.00%
2021/08/24	0	107.50	1	108.50	108.50	-1	3,093	-0.03%
2021/08/23	1	108.00	0	0.00	107.50	1	3,079	0.03%
2021/08/10	0	0.00	0	112.50	113.50	0	3,147	0.00%
2021/07/30	0	0.00	1	107.50	110.50	-1	3,233	-0.03%
2021/07/29	7	114.50	23	114.63	115.00	-16	3,129	-0.51%
2021/07/28	2	112.50	0	0.00	112.50	2	3,099	0.06%
2021/07/26	0	0.00	1	112.00	112.00	-1	3,123	-0.03%
2021/07/15	0	0.00	19	112.00	111.50	-19	3,434	-0.55%
2021/07/14	0	0.00	2	112.50	111.50	-2	3,445	-0.06%
2021/07/13	1	111.50	3	112.33	112.00	-2	3,424	-0.06%
2021/07/12	0	0.00	1	111.50	112.00	-1	3,404	-0.03%
2021/07/08	1	110.50	0	0.00	111.00	1	3,429	0.03%
2021/07/07	0	0.00	1	109.00	109.50	-1	3,428	-0.03%
2021/07/05	0	0.00	6	109.00	109.50	-6	3,514	-0.17%
2021/07/02	1	107.50	1	106.50	107.50	0	3,552	0.00%
2021/06/30	1	107.50	1	108.00	107.50	0	3,944	0.00%
2021/06/24	1	108.00	0	0.00	108.50	1	4,120	0.02%
2021/06/21	0	107.00	0	0.00	105.50	0	4,124	0.00%
2021/06/17	0	105.50	4	107.50	107.00	-4	4,133	-0.10%
2021/06/15	0	107.25	0	0.00	107.00	0	4,225	0.00%
2021/06/04	0	0.00	5	105.00	105.00	-5	4,248	-0.12%
2021/05/28	2	105.00	0	0.00	106.00	2	4,309	0.05%
2021/05/26	0	0.00	1	104.00	105.00	-1	4,286	-0.02%
2021/05/25	0	0.00	1	102.50	103.00	-1	4,333	-0.02%
2021/05/21	0	0.00	0	102.00	102.00	0	4,349	0.00%
2021/05/20	5	102.00	0	0.00	102.00	5	4,456	0.11%
2021/05/19	0	0.00	1	100.50	101.50	-1	4,456	-0.02%
2021/05/17	0	0.00	8	95.10	96.30	-8	4,485	-0.18%
2021/05/07	0	0.00	1	105.50	105.00	-1	4,431	-0.02%
2021/05/04	2	105.00	2	104.00	103.50	0	4,695	0.00%
2021/05/03	4	108.50	0	0.00	106.00	4	4,826	0.08%
2021/04/27	4	114.25	0	0.00	114.50	4	4,977	0.08%
2021/04/26	0	0.00	2	115.00	116.00	-2	5,175	-0.04%
2021/04/22	0	0.00	1	112.00	110.50	-1	5,508	-0.02%
2021/04/21	0	0.00	1	112.00	112.00	-1	5,529	-0.02%
2021/04/20	10	112.00	0	0.00	111.50	10	5,565	0.18%
2021/04/16	0	0.00	3	111.00	111.00	-3	5,728	-0.05%
2021/04/15	2	109.00	10	108.50	109.00	-8	5,755	-0.14%
2021/04/14	0	0.00	1	107.00	107.50	-1	5,801	-0.02%
2021/04/13	0	0.00	16	109.00	109.50	-16	5,814	-0.28%
2021/04/12	0	0.00	1	112.00	112.00	-1	5,816	-0.02%
2021/04/09	1	111.00	15	110.50	111.50	-14	5,818	-0.24%
2021/04/08	5	111.00	0	0.00	112.00	5	5,785	0.09%
2021/04/07	11	112.14	2	111.50	113.00	9	5,794	0.16%
2021/04/06	3	108.00	9	111.67	112.00	-6	5,665	-0.11%
2021/03/31	1	104.50	0	0.00	105.50	1	5,387	0.02%
2021/03/30	0	0.00	2	105.00	105.00	-2	5,332	-0.04%
2021/03/25	0	0.00	1	102.50	103.00	-1	5,357	-0.02%
2021/03/24	0	0.00	1	102.50	102.50	-1	5,388	-0.02%
2021/03/22	0	0.00	2	104.00	104.50	-2	5,443	-0.04%
2021/03/19	0	0.00	7	104.36	105.00	-7	5,450	-0.13%
2021/03/18	1	104.00	0	0.00	104.00	1	5,409	0.02%
2021/03/17	5	102.50	2	102.75	103.00	3	5,479	0.05%
2021/03/16	1	103.00	0	0.00	102.50	1	5,518	0.02%
2021/03/05	1	99.50	1	100.50	99.30	0	6,766	0.00%
2021/03/04	0	0.00	1	100.50	101.00	-1	6,948	-0.01%
2021/03/03	0	0.00	1	100.50	101.50	-1	6,966	-0.01%
2021/03/02	1	101.50	0	0.00	101.50	1	6,977	0.01%
2021/02/25	1	103.00	1	103.50	103.50	0	7,030	0.00%
2021/02/24	0	0.00	1	103.50	103.50	-1	7,056	-0.01%
2021/02/22	1	103.00	1	105.00	101.50	0	7,062	0.00%
2021/02/18	1	101.50	1	102.00	102.50	0	7,014	0.00%
2021/02/17	1	101.00	0	0.00	101.50	1	7,042	0.01%
2021/02/02	1	100.00	6	99.88	99.00	-5	7,148	-0.07%
2021/02/01	2	97.00	0	0.00	98.30	2	7,117	0.03%
2021/01/29	2	98.91	1	99.00	97.40	1	7,086	0.01%
2021/01/28	0	0.00	4	99.50	99.90	-4	6,993	-0.06%
2021/01/27	3	102.67	14	102.89	101.50	-11	6,936	-0.16%
2021/01/26	4	100.38	1	101.50	100.50	3	6,753	0.04%
2021/01/25	19	103.97	4	102.75	103.50	15	6,650	0.23%
2021/01/22	25	103.82	22	102.95	103.50	3	6,481	0.05%
2021/01/21	0	0.00	2	100.70	100.00	-2	6,359	-0.03%
2021/01/20	8	100.19	6	100.75	100.00	2	6,338	0.03%
2021/01/19	25	102.96	13	101.54	101.50	12	6,252	0.19%
2021/01/18	3	100.70	20	100.83	102.00	-17	6,134	-0.28%
2021/01/14	1	98.20	0	0.00	98.80	1	6,115	0.02%
2021/01/12	6	97.70	1	97.60	97.80	5	6,335	0.08%
2021/01/11	3	96.40	0	0.00	96.90	3	6,225	0.05%
2021/01/08	1	94.90	1	94.80	96.00	0	6,170	0.00%
2021/01/07	10	95.90	1	95.00	96.00	9	6,137	0.15%
2021/01/06	7	95.46	3	94.87	94.40	4	6,175	0.06%
2021/01/05	9	94.60	0	0.00	94.70	9	6,150	0.15%
2021/01/04	1	94.30	1	94.60	94.60	0	6,208	0.00%
2020/12/29	1	96.00	0	0.00	94.80	1	6,112	0.02%
2020/12/22	0	0.00	1	95.40	93.90	-1	6,165	-0.02%
2020/12/21	1	92.30	3	93.93	94.20	-2	6,192	-0.03%
2020/12/17	5	97.20	0	0.00	96.90	5	6,174	0.08%
2020/12/16	3	96.10	1	96.30	96.00	2	6,156	0.03%
2020/12/11	2	95.00	1	97.90	96.10	1	6,247	0.02%
2020/12/10	1	99.10	0	0.00	98.70	1	6,199	0.02%
2020/12/08	4	99.00	0	0.00	98.80	4	6,154	0.06%
2020/12/07	1	102.50	1	100.50	100.50	0	6,073	0.00%
2020/12/04	1	99.80	6	100.87	101.00	-5	5,965	-0.08%
2020/12/03	7	98.06	3	98.93	99.20	4	5,747	0.07%
2020/12/02	3	96.97	1	95.90	99.40	2	5,529	0.04%
2020/12/01	0	0.00	4	91.33	93.00	-4	5,154	-0.08%
2020/11/30	1	91.90	0	0.00	92.00	1	5,069	0.02%
2020/11/25	1	90.40	1	89.90	90.00	0	5,031	0.00%
2020/11/24	0	0.00	1	91.00	91.20	-1	4,990	-0.02%
2020/11/23	1	91.00	0	0.00	91.10	1	4,959	0.02%
2020/11/20	0	0.00	20	90.50	90.40	-20	4,909	-0.41%
2020/11/19	3	89.90	0	0.00	89.50	3	4,905	0.06%
2020/11/12	0	0.00	1	89.50	89.80	-1	4,995	-0.02%
2020/11/11	0	0.00	1	90.50	90.70	-1	5,019	-0.02%
2020/11/10	1	88.60	3	88.47	88.80	-2	4,966	-0.04%
2020/11/03	0	0.00	4	85.25	85.40	-4	5,243	-0.08%
2020/11/02	10	83.90	0	0.00	83.70	10	5,293	0.19%
2020/10/30	2	84.50	2	84.70	84.40	0	5,342	0.00%
2020/10/29	3	84.30	0	0.00	84.50	3	5,349	0.06%
2020/10/28	10	85.95	0	0.00	85.40	10	5,334	0.19%
2020/10/27	0	0.00	3	86.53	87.00	-3	5,367	-0.06%
2020/10/26	4	87.13	2	87.85	86.10	2	5,473	0.04%
2020/10/23	5	87.84	9	87.69	88.00	-4	5,426	-0.07%
2020/10/22	2	81.85	0	0.00	82.50	2	5,286	0.04%
2020/10/21	6	83.33	11	83.90	83.00	-5	5,271	-0.09%
2020/10/20	15	85.73	0	0.00	85.60	15	5,233	0.29%
2020/10/19	4	88.23	5	88.70	88.60	-1	5,221	-0.02%
2020/10/16	3	88.27	1	88.00	88.00	2	5,478	0.04%
2020/10/15	1	88.50	0	0.00	88.00	1	5,563	0.02%
2020/10/14	1	88.50	2	89.55	89.40	-1	5,583	-0.02%
2020/10/12	0	0.00	1	88.50	89.00	-1	5,595	-0.02%
2020/10/08	1	86.80	0	0.00	87.10	1	5,636	0.02%
2020/10/07	0	0.00	1	87.40	87.00	-1	5,684	-0.02%
2020/10/05	1	86.30	1	86.70	86.00	0	5,738	0.00%
2020/09/25	4	83.60	0	0.00	83.80	4	6,022	0.07%
2020/09/24	0	0.00	1	86.30	85.00	-1	6,057	-0.02%
2020/09/23	1	87.20	0	0.00	86.30	1	6,115	0.02%
2020/09/18	0	0.00	2	89.10	89.50	-2	6,305	-0.03%
2020/09/17	0	0.00	1	90.40	90.20	-1	6,231	-0.02%
2020/09/15	2	88.30	0	0.00	89.70	2	6,242	0.03%
2020/09/09	3	86.50	0	0.00	87.50	3	6,209	0.05%
2020/09/07	0	0.00	1	87.80	87.60	-1	6,166	-0.02%
2020/09/04	2	86.00	1	86.20	86.60	1	6,187	0.02%
2020/09/03	3	88.30	0	0.00	87.70	3	6,149	0.05%
2020/09/02	2	88.80	0	0.00	87.00	2	6,144	0.03%
2020/09/01	1	89.20	4	86.85	89.00	-3	6,177	-0.05%
2020/08/31	1	86.40	0	0.00	86.40	1	6,117	0.02%
2020/08/27	2	88.95	0	0.00	88.70	2	6,065	0.03%
2020/08/26	0	0.00	1	89.80	89.70	-1	6,100	-0.02%
2020/08/25	1	88.80	0	0.00	88.80	1	6,097	0.02%
2020/08/21	2	87.40	3	85.47	87.00	-1	6,231	-0.02%
2020/08/19	2	89.75	0	0.00	89.10	2	6,098	0.03%
2020/08/17	3	91.70	1	93.30	92.70	2	6,051	0.03%
2020/08/14	1	91.30	0	0.00	91.30	1	6,061	0.02%
2020/08/13	0	0.00	1	91.50	91.20	-1	6,044	-0.02%
2020/08/12	4	91.93	0	0.00	91.80	4	6,072	0.07%
2020/08/11	4	93.05	1	93.30	93.20	3	6,089	0.05%
2020/08/10	1	94.50	2	94.20	94.10	-1	6,044	-0.02%
2020/08/07	4	97.03	1	98.30	96.70	3	6,012	0.05%
2020/08/06	2	96.65	1	96.50	96.60	1	5,967	0.02%
2020/08/05	4	97.13	0	0.00	97.10	4	5,934	0.07%
2020/08/04	9	97.10	0	0.00	97.00	9	5,969	0.15%
2020/07/31	4	98.63	0	0.00	98.20	4	6,090	0.07%
2020/07/29	15	104.00	0	0.00	103.50	15	6,065	0.25%
2020/07/28	2	103.75	0	0.00	103.00	2	6,045	0.03%
2020/07/24	1	104.50	0.1	105.00	104.50	0.9	5,946	0.02%
2020/07/23	0.1	107.50	0	0.00	107.00	0.1	5,906	0.00%
2020/07/22	2	106.75	10	108.50	106.00	-8	5,851	-0.14%
2020/07/21	10	112.00	0	0.00	112.50	10	5,679	0.18%
2020/07/20	1	111.00	1	110.50	111.50	0	5,749	0.00%
2020/07/15	60	113.50	0	0.00	110.50	60	6,059	0.99%
2020/07/10	0	0.00	1	112.50	112.00	-1	6,059	-0.02%
2020/07/09	0	0.00	1	112.50	112.00	-1	6,048	-0.02%
2020/07/08	2	109.75	0	0.00	110.50	2	5,995	0.03%
2020/07/06	0	0.00	3	116.00	116.00	-3	5,835	-0.05%
2020/07/03	0	0.00	2	115.50	115.50	-2	5,843	-0.03%
2020/07/02	0	0.00	2	113.00	113.50	-2	5,850	-0.03%
2020/07/01	1	108.50	3	108.17	109.50	-2	5,805	-0.03%
2020/06/30	2	106.00	11	105.77	107.00	-9	5,786	-0.16%
2020/06/29	1	100.00	0	0.00	100.50	1	5,734	0.02%
2020/06/23	0	0.00	3	103.67	104.00	-3	5,765	-0.05%
2020/06/22	0	0.00	2	102.00	102.00	-2	5,777	-0.03%
2020/06/19	1	103.00	1	101.50	101.50	0	5,852	0.00%
2020/06/18	1	103.00	2	103.00	103.00	-1	5,865	-0.02%
2020/06/11	2	99.40	0	0.00	99.40	2	6,411	0.03%
2020/06/09	0	0.00	1	103.50	103.00	-1	6,496	-0.02%
2020/06/08	2	104.75	2	105.00	104.50	0	6,554	0.00%
2020/06/05	0	0.00	1	102.50	101.00	-1	6,493	-0.02%
2020/06/04	1	102.00	1	101.50	102.00	0	6,523	0.00%
2020/06/03	2	102.50	1	103.00	102.50	1	6,521	0.02%
2020/06/02	4	101.50	0	0.00	101.50	4	6,456	0.06%
2020/05/29	2	97.60	0	0.00	97.00	2	6,421	0.03%
2020/05/26	0	0.00	1	99.10	98.50	-1	6,354	-0.02%
2020/05/25	1	96.50	0	0.00	98.60	1	6,390	0.02%
2020/05/21	1	99.70	1	98.80	98.70	0	6,432	0.00%
2020/05/18	5	99.50	5	99.10	98.60	0	6,384	0.00%
2020/05/13	6	106.92	6	107.00	107.50	0	6,306	0.00%
2020/05/12	0	0.00	1	105.50	104.00	-1	6,333	-0.02%
2020/05/11	10	107.00	13.1	104.54	103.50	-3.1	6,454	-0.05%
2020/05/08	4	105.00	3	103.33	106.00	1	6,398	0.02%
2020/05/06	4	100.60	6	101.35	103.00	-2	6,247	-0.03%
2020/05/05	1	100.00	0	0.00	99.50	1	6,182	0.02%
2020/04/24	8	100.91	8	100.19	98.70	0	6,119	0.00%
2020/04/23	7	98.57	5	99.80	99.80	2	6,069	0.03%
2020/04/22	0	0.00	1	96.10	95.90	-1	6,037	-0.02%
2020/04/21	2	100.70	6	104.17	97.50	-4	6,408	-0.06%
2020/04/20	5	99.90	2	98.00	100.00	3	6,196	0.05%
2020/04/15	2	93.90	0	0.00	94.30	2	6,185	0.03%
2020/04/10	1	92.00	1	92.10	91.40	0	6,141	0.00%
2020/03/31	0	0.00	1	86.20	85.90	-1	5,811	-0.02%
2020/03/30	5	82.50	5	83.50	83.90	0	5,718	0.00%
2020/03/27	1	83.80	30	87.56	83.60	-29	5,741	-0.51%
2020/03/26	0	0.00	257	83.00	83.20	-257	5,706	-4.50%	大賣/鉅額交易
2020/03/25	2	77.90	137	80.51	80.40	-135	5,729	-2.36%	大賣/鉅額交易
2020/03/24	60	74.39	0	0.00	75.20	60	5,627	1.07%
2020/03/20	361	71.54	3	71.13	70.60	358	5,584	6.41%	大買/鉅額交易
2020/03/19	1	72.10	0	0.00	68.90	1	5,514	0.02%
2020/03/17	5	81.44	0	0.00	79.70	5	5,418	0.09%
2020/03/16	0	0.00	1	87.60	85.80	-1	5,367	-0.02%
2020/03/13	1	88.50	0	0.00	88.70	1	5,349	0.02%
2020/03/03	0	0.00	1	104.00	103.50	-1	5,022	-0.02%
2020/02/27	1	101.50	1	101.50	102.00	0	4,983	0.00%
2020/02/26	0	0.00	3	106.00	105.50	-3	4,938	-0.06%
2020/02/25	3	111.17	0	0.00	109.00	3	4,994	0.06%
2020/02/24	0	0.00	1	114.00	114.50	-1	4,970	-0.02%
2020/02/21	8	113.88	8	114.13	113.50	0	4,982	0.00%
2020/02/19	1	112.50	1	114.50	114.00	0	4,941	0.00%
2020/02/18	1	112.50	1	112.50	113.00	0	4,941	0.00%
2020/02/17	2	114.50	2	115.50	115.00	0	4,913	0.00%
2020/02/14	4	115.50	3	116.00	116.50	1	4,896	0.02%
2020/02/13	3	114.17	2	114.25	113.50	1	4,831	0.02%
2020/02/12	2	113.75	3	114.67	114.50	-1	4,778	-0.02%
2020/02/07	0	0.00	5	111.00	110.50	-5	4,640	-0.11%
2020/02/06	7	110.50	1	110.50	110.50	6	4,709	0.13%
2020/01/20	4	112.13	0	0.00	111.50	4	4,565	0.09%
2020/01/16	0	0.00	0.8	112.00	112.00	-0.8	4,728	-0.02%
2020/01/15	1	111.50	3	114.00	114.50	-2	4,861	-0.04%
2020/01/14	1	103.00	2	104.00	104.50	-1	4,343	-0.02%
2020/01/10	1	100.50	0	0.00	99.70	1	4,283	0.02%
2020/01/09	10	100.04	434	101.31	102.50	-424	4,261	-9.95%	大賣/鉅額交易
2020/01/08	0	0.00	1	97.40	96.90	-1	4,164	-0.02%
2020/01/07	30	95.60	0	0.00	96.10	30	4,158	0.72%
2020/01/06	196	97.43	0	0.00	97.20	196	4,153	4.72%	大買/鉅額交易
2020/01/03	65	98.00	0	0.00	98.80	65	4,204	1.55%
2020/01/02	0	0.00	43	100.00	100.00	-43	4,208	-1.02%
2019/12/31	1	100.00	87	100.16	99.80	-86	4,207	-2.04%
2019/12/25	0	0.00	5	103.50	102.00	-5	4,416	-0.11%
2019/12/24	266	101.19	0	0.00	102.00	266	4,456	5.97%	大買/鉅額交易
2019/12/18	1	105.00	0	0.00	105.00	1	4,336	0.02%
2019/12/17	2	104.25	3	106.00	105.00	-1	4,337	-0.02%
2019/12/16	1	102.50	2	105.00	105.00	-1	4,305	-0.02%
2019/12/13	1.1	100.00	1	102.00	100.50	0.1	4,288	0.00%
2019/12/12	0	0.00	3	99.87	99.80	-3	4,202	-0.07%
2019/12/11	1	98.00	0	0.00	98.10	1	4,137	0.02%
2019/12/05	0	0.00	1	96.60	96.30	-1	4,234	-0.02%
2019/12/03	0	0.00	1	95.40	95.20	-1	4,389	-0.02%
2019/12/02	0	0.00	10	92.30	93.40	-10	4,383	-0.23%
2019/11/27	2	96.30	2	96.45	96.90	0	4,439	0.00%
2019/11/25	0	0.00	1	96.30	96.70	-1	4,382	-0.02%
2019/11/22	12	99.80	2	97.70	97.50	10	4,401	0.23%
2019/11/18	1	96.40	0	0.00	96.80	1	4,191	0.02%
2019/11/04	1	95.50	0	0.00	97.50	1	3,995	0.03%
2019/10/28	2	94.40	2.3	94.85	94.50	-0.3	4,030	-0.01%
2019/10/23	5	94.02	5	95.46	95.50	0	3,932	0.00%
2019/10/09	2	89.30	2	89.00	87.30	0	3,760	0.00%
2019/10/07	0	0.00	1	87.80	87.50	-1	3,680	-0.03%
2019/10/04	0	0.00	9	86.23	86.00	-9	3,702	-0.24%
2019/10/03	1	85.80	0	0.00	85.60	1	3,617	0.03%
2019/10/01	6	88.70	0	0.00	87.50	6	3,521	0.17%
2019/09/27	0	0.00	9	86.60	87.20	-9	3,501	-0.26%
2019/09/24	0	0.00	1	87.50	87.50	-1	3,424	-0.03%
2019/09/23	0	0.00	1	85.60	85.40	-1	3,375	-0.03%
2019/09/20	0	0.00	1	85.50	85.90	-1	3,396	-0.03%
2019/09/17	0	0.00	2	84.25	85.00	-2	3,189	-0.06%
2019/09/16	10	84.60	8	84.10	84.50	2	3,189	0.06%
2019/09/11	0	0.00	1	83.70	84.20	-1	3,186	-0.03%
2019/09/10	0	0.00	1	83.70	84.20	-1	3,131	-0.03%
2019/09/09	0	0.00	4	83.10	83.20	-4	3,035	-0.13%
2019/09/06	3	81.00	1	81.20	81.50	2	2,953	0.07%
2019/09/02	6	76.10	0	0.00	76.30	6	2,690	0.22%
2019/08/28	3	73.90	0	0.00	73.80	3	2,660	0.11%
2019/08/19	3	73.00	0	0.00	73.00	3	2,655	0.11%
2019/08/16	1	72.00	4.4	72.25	72.00	-3.4	2,679	-0.13%
2019/08/14	2	73.75	1	73.30	73.30	1	2,670	0.04%
2019/08/13	1	73.50	0	0.00	73.40	1	2,658	0.04%
2019/08/12	1	74.00	2	74.10	73.80	-1	2,665	-0.04%
2019/08/01	0	0.00	4	79.30	79.60	-4	2,602	-0.15%
2019/07/31	3	85.20	0	0.00	85.60	3	2,519	0.12%
2019/07/30	1	85.60	0	0.00	84.70	1	2,446	0.04%
2019/07/29	1	86.50	0	0.00	85.80	1	2,432	0.04%
2019/07/25	4	87.13	20	86.89	87.00	-16	2,353	-0.68%
2019/07/24	15	86.33	2	86.60	87.20	13	2,289	0.57%
2019/07/23	0	0.00	5	81.06	80.30	-5	2,086	-0.24%
2019/07/19	0	0.00	6	79.45	79.60	-6	2,178	-0.28%
2019/07/18	1	79.10	0	0.00	78.90	1	2,250	0.04%
2019/07/17	0	0.00	15	79.63	79.40	-15	2,285	-0.66%
2019/07/16	0	0.00	5	80.30	80.50	-5	2,311	-0.22%
2019/07/15	13	78.38	0	0.00	78.30	13	2,275	0.57%
2019/07/11	2	78.40	0	0.00	78.60	2	2,341	0.09%
2019/07/10	0	0.00	6	78.42	79.20	-6	2,334	-0.26%
2019/07/09	7	76.41	0	0.00	76.40	7	2,323	0.30%
2019/07/04	18	77.84	0	0.00	77.90	18	2,489	0.72%
2019/06/26	0	0.00	5	75.30	75.90	-5	2,721	-0.18%
2019/06/24	5	76.42	0	0.00	76.00	5	2,778	0.18%
2019/06/19	4	74.50	10	75.55	75.90	-6	2,827	-0.21%
2019/06/18	6	73.80	0	74.00	73.90	6	2,807	0.21%
2019/06/14	2	74.60	2	74.50	74.00	0	2,866	0.00%
2019/06/05	0	0.00	2	75.00	74.70	-2	3,018	-0.07%
2019/06/03	0	0.00	5	73.90	74.60	-5	3,039	-0.16%
2019/05/31	0	0.00	11	73.67	74.30	-11	3,040	-0.36%
2019/05/30	3	72.00	0	0.00	72.40	3	3,046	0.10%
2019/05/29	0	0.00	3	72.70	71.80	-3	3,064	-0.10%
2019/05/27	15	72.59	0	0.00	72.60	15	3,106	0.48%
2019/05/14	1	73.90	15	72.87	73.90	-14	3,393	-0.41%
2019/05/13	15	74.55	0	0.00	74.40	15	3,433	0.44%
2019/05/10	0	0.00	25	76.16	76.00	-25	3,530	-0.71%
2019/05/09	0	0.00	5	76.80	76.50	-5	3,539	-0.14%
2019/05/08	0	0.00	3	76.10	76.60	-3	3,534	-0.08%
2019/05/06	3	76.03	0	0.00	75.80	3	3,589	0.08%
2019/05/03	1	77.10	2	77.80	77.60	-1	3,555	-0.03%
2019/05/02	2	77.10	0	0.00	77.00	2	3,539	0.06%
2019/04/26	0	0.00	8	76.14	76.00	-8	3,504	-0.23%
2019/04/24	9	74.12	0	0.00	74.20	9	3,478	0.26%
2019/04/23	1	74.30	11	74.50	75.00	-10	3,425	-0.29%
2019/04/22	3	75.30	0	0.00	75.40	3	3,393	0.09%
2019/04/18	7	74.84	0	0.00	74.40	7	3,377	0.21%
2019/04/16	0	0.00	3	74.60	75.40	-3	3,338	-0.09%
2019/04/15	0	0.00	4	74.13	74.10	-4	3,340	-0.12%
2019/04/12	1	74.30	4	73.63	73.90	-3	3,339	-0.09%
2019/04/11	9	73.84	0	0.00	74.00	9	3,281	0.27%
2019/04/10	7	75.00	8	74.70	75.00	-1	3,213	-0.03%
2019/04/08	4	76.48	0	0.00	76.60	4	3,144	0.13%
2019/04/03	2	75.30	0	0.00	76.00	2	3,104	0.06%
2019/04/02	2	76.00	5	74.82	75.20	-3	3,071	-0.10%
2019/04/01	4	73.88	4	75.68	75.10	0	3,013	0.00%
2019/03/29	0	0.00	1	72.80	72.80	-1	2,882	-0.03%
2019/03/27	1	71.30	3	71.97	72.00	-2	2,841	-0.07%
2019/03/26	2	72.20	2	72.55	72.10	0	2,828	0.00%
2019/03/25	1	71.60	1	71.80	72.00	0	2,855	0.00%
2019/03/22	1	72.60	1	73.20	73.10	0	2,854	0.00%
2019/03/21	1	72.20	3	72.50	72.30	-2	2,892	-0.07%
2019/03/20	0	0.00	4	71.60	71.80	-4	2,887	-0.14%
2019/03/19	0	0.00	1	72.10	72.00	-1	2,875	-0.03%
2019/03/18	1	72.20	0	0.00	72.40	1	2,845	0.04%
2019/03/15	1	71.50	0	0.00	71.60	1	2,829	0.04%
2019/03/13	1	70.30	0	0.00	70.50	1	2,762	0.04%
2019/03/11	0	0.00	3	70.30	70.00	-3	2,762	-0.11%
2019/03/08	0	0.00	1	70.40	70.40	-1	2,784	-0.04%
2019/03/07	5	71.28	0	0.00	71.10	5	2,805	0.18%
2019/03/04	2	71.60	0	0.00	71.70	2	2,860	0.07%
2019/02/27	3	71.50	0	0.00	71.60	3	2,855	0.11%
2019/02/25	3	71.90	0	0.00	72.70	3	2,750	0.11%
2019/02/20	5	71.36	0	0.00	71.90	5	2,679	0.19%
2019/02/19	2	70.60	0	0.00	71.10	2	2,642	0.08%
2019/02/13	0	0.00	11	67.65	68.60	-11	2,488	-0.44%
2019/02/12	7	67.33	31	67.58	67.90	-24	2,451	-0.98%
2019/02/11	14	68.31	0	0.00	67.70	14	2,410	0.58%
2019/01/30	3	70.50	0	0.00	70.70	3	2,314	0.13%
2019/01/29	5	71.10	0	0.00	71.40	5	2,317	0.22%
2019/01/28	0	0.00	1	71.40	71.60	-1	2,299	-0.04%
2019/01/25	10	69.45	0	0.00	70.20	10	2,288	0.44%
2019/01/24	7	68.84	0	0.00	68.60	7	2,274	0.31%
2019/01/23	0	0.00	5	68.20	68.60	-5	2,329	-0.21%
2019/01/21	5	68.32	0	0.00	68.00	5	2,439	0.20%
2019/01/18	3	68.63	0	0.00	68.30	3	2,457	0.12%
2019/01/17	7	68.10	0	0.00	68.90	7	2,523	0.28%
2019/01/16	1	68.30	0	0.00	69.00	1	2,565	0.04%
2019/01/15	1	67.00	1	68.10	68.10	0	2,570	0.00%
2019/01/14	5	66.96	0	0.00	66.80	5	2,553	0.20%
2019/01/11	0	0.00	5	67.76	67.70	-5	2,588	-0.19%
2019/01/09	0	0.00	1	66.20	66.40	-1	2,590	-0.04%
2019/01/08	6	65.53	0	0.00	64.60	6	2,596	0.23%
2019/01/07	0	0.00	5	65.20	66.40	-5	2,611	-0.19%
2019/01/04	11	64.28	20	64.75	64.10	-9	2,668	-0.34%
2019/01/03	0	0.00	5	66.00	66.20	-5	2,751	-0.18%
2018/12/27	5	66.60	0	0.00	66.20	5	2,845	0.18%
2018/12/24	1	65.90	0	0.00	66.80	1	2,867	0.03%
2018/12/21	0	0.00	8	65.20	65.90	-8	2,889	-0.28%
2018/12/20	3	65.43	2	66.10	65.50	1	2,865	0.03%
2018/12/19	0	0.00	1	66.30	65.40	-1	2,858	-0.03%
2018/12/18	8	65.84	0	0.00	65.60	8	2,841	0.28%
2018/12/17	0	0.00	5	67.04	67.00	-5	2,831	-0.18%
2018/12/14	12	67.48	6	67.90	67.70	6	2,822	0.21%
2018/12/13	2	70.30	0	0.00	70.70	2	2,718	0.07%
2018/12/12	1	70.10	1	70.10	70.40	0	2,702	0.00%
2018/12/11	2	69.60	0	0.00	68.90	2	2,688	0.07%
2018/12/06	5	71.40	0	0.00	70.30	5	2,677	0.19%
2018/12/05	5	73.18	0	0.00	73.10	5	2,647	0.19%
2018/12/04	3	74.30	6	75.00	74.90	-3	2,645	-0.11%
2018/12/03	3	74.90	1	75.30	75.30	2	2,623	0.08%
2018/11/30	1	73.80	3	73.60	72.30	-2	2,592	-0.08%
2018/11/29	6	73.50	5	73.66	72.50	1	2,547	0.04%
2018/11/28	0	0.00	6	73.30	74.20	-6	2,494	-0.24%
2018/11/27	3	72.90	2	72.90	72.80	1	2,475	0.04%
2018/11/26	7	71.11	1	71.00	71.10	6	2,486	0.24%
2018/11/22	0	0.00	3	69.90	69.50	-3	2,493	-0.12%
2018/11/21	6	68.95	0	0.00	69.40	6	2,508	0.24%
2018/11/19	2	70.60	0	0.00	70.90	2	2,513	0.08%
2018/11/16	5	70.06	0	0.00	69.50	5	2,522	0.20%
2018/11/14	0	0.00	10	69.15	69.00	-10	2,499	-0.40%
2018/11/13	5	68.46	0	0.00	68.50	5	2,502	0.20%
2018/11/09	2	67.80	2	68.50	69.10	0	2,449	0.00%
2018/11/08	2	69.00	0	0.00	68.10	2	2,450	0.08%
2018/11/07	0	0.00	1	67.80	68.20	-1	2,437	-0.04%
2018/11/05	6	68.30	0	0.00	68.80	6	2,384	0.25%
2018/10/31	1	66.40	0	0.00	67.60	1	2,315	0.04%
2018/10/30	1	64.20	0	0.00	63.80	1	2,253	0.04%
2018/10/26	0	0.00	2	67.25	66.40	-2	2,139	-0.09%
2018/10/25	2	68.25	1	67.40	67.90	1	2,109	0.05%
2018/10/24	5	71.80	3	71.63	71.20	2	2,052	0.10%
2018/08/30	0	0.00	1	89.60	89.90	-1	2,282	-0.04%
2018/08/29	1	88.60	0	0.00	89.00	1	2,280	0.04%
2018/07/25	2	91.50	2	90.10	90.00	0	2,377	0.00%
2018/07/24	5	87.40	0	0.00	88.00	5	2,217	0.23%
2018/06/06	0	0.00	1	90.90	93.00	-1	2,230	-0.04%
2018/06/01	0	0.00	1	91.70	91.90	-1	2,114	-0.05%
2018/05/25	0	0.00	1	90.60	92.20	-1	2,162	-0.05%
2018/05/24	0	0.00	2	90.50	91.40	-2	2,163	-0.09%
2018/05/22	0	0.00	1	89.10	89.70	-1	2,216	-0.05%
2018/05/16	0	0.00	1	88.20	88.60	-1	2,268	-0.04%
2018/05/08	0	0.00	1	87.00	86.40	-1	2,628	-0.04%
2018/05/02	0	0.00	1	86.30	86.50	-1	2,743	-0.04%
2018/04/30	1	85.80	0	0.00	85.40	1	2,739	0.04%
2018/04/26	2	86.00	0	0.00	85.70	2	2,751	0.07%
2018/04/25	12	89.03	11	88.85	88.90	1	2,678	0.04%
2018/04/23	0	0.00	1	91.80	92.00	-1	2,642	-0.04%
2018/04/18	2	94.80	0	0.00	94.80	2	2,750	0.07%
2018/04/16	1	94.00	0	0.00	93.70	1	2,762	0.04%
2018/04/11	2	94.55	0	0.00	95.00	2	2,825	0.07%
2018/04/10	0	0.00	2	94.10	94.00	-2	2,798	-0.07%
2018/04/03	1	90.30	1	90.30	90.80	0	2,742	0.00%
2018/04/02	0	92.10	0	0.00	91.40	0	2,743	0.00%
2018/03/28	0	90.80	0	0.00	90.80	0	2,732	0.00%
2018/02/27	0	0.00	3	91.57	90.60	-3	2,728	-0.11%
2018/02/23	1	90.00	0	0.00	90.60	1	2,696	0.04%
2018/02/01	1	95.90	5	95.60	97.00	-4	2,465	-0.16%
2018/01/31	5	94.80	0	0.00	94.80	5	2,358	0.21%
2018/01/30	0	0.00	1	93.40	92.20	-1	2,223	-0.04%
2018/01/09	0	0.00	1	91.10	91.90	-1	2,075	-0.05%