• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元太

(8069)
可現股當沖
  • 股價
    275.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.25%
  • 成交量
    4,808張
  • 產業
    上櫃 光電類股

  • 1462人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元太 (8069)籌碼相關－國票-天祥 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥 券商分點個股進出

國票-天祥 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/263271.331279.50279.0024,9150.04%
2025/02/2500.00100275.62276.00-1004,903-2.04%
2025/02/2400.00245286.72281.00-2454,921-4.98% 大賣/鉅額交易
2025/02/21105281.3300.00285.001054,8692.16% 大買/鉅額交易
2025/02/2000.001288.00284.00-14,811-0.02%
2025/02/1940284.7500.00282.50404,7760.84%
2025/02/1826280.1529284.09289.50-34,772-0.06%
2025/02/17219263.8300.00266.502194,5724.79% 大買/鉅額交易
2025/02/1200.000268.30266.5004,6030.00%
2025/02/111.2267.161268.00268.000.24,7080.00%
2025/02/1014272.931270.00269.50134,8110.27%
2025/02/077286.867.5291.60290.00-0.54,709-0.01%
2025/02/045277.5000.00283.5054,7330.11%
2025/01/226.1280.0000.00280.506.14,6520.13%
2025/01/2000.002277.00275.00-24,728-0.04%
2025/01/171272.0000.00272.0014,7900.02%
2025/01/154276.759275.27276.00-54,834-0.10%
2025/01/141261.0100.00264.5014,7910.02%
2025/01/1315262.1700.00262.50154,8740.31%
2025/01/100273.0000.00273.0004,9770.00%
2025/01/097271.3600.00271.0075,0040.14%
2025/01/0210264.5000.00263.00105,1260.20%
2024/12/3100.000.1272.50273.00-0.15,2200.00%
2024/12/305268.5000.00270.5055,2490.10%
2024/12/2700.003.2271.16271.00-3.25,266-0.06%
2024/12/265269.5000.00271.5055,3950.09%
2024/12/250.2271.5000.00273.000.25,4660.00%
2024/12/243278.500.1277.71275.502.95,4920.05%
2024/12/205269.5000.00267.0055,6020.09%
2024/12/165.3257.4400.00256.005.35,6590.09%
2024/12/135264.809261.78266.50-45,571-0.07%
2024/12/1211257.5000.00256.50115,5000.20%
2024/12/102267.004265.25266.00-25,387-0.04%
2024/12/093269.5000.00268.0035,3800.06%
2024/12/0624.1273.511268.00266.0023.15,3240.43%
2024/12/041281.5000.00282.0015,2080.02%
2024/12/032292.253287.33286.00-15,239-0.02%
2024/12/021280.5000.00286.0015,2070.02%
2024/11/2800.000282.50281.5005,2850.00%
2024/11/2500.002298.00298.50-25,392-0.04%
2024/11/201291.5000.00288.0015,6650.02%
2024/11/191285.501288.00291.5005,6480.00%
2024/11/1800.000.1292.50285.50-0.15,6800.00%
2024/11/1500.004286.50290.00-45,711-0.07%
2024/11/1417.2274.6800.00275.0017.25,8020.30%
2024/11/130.2290.0000.00287.000.25,7840.00%
2024/11/121.2290.0800.00290.001.25,9420.02%
2024/11/1100.006.2296.47300.00-6.25,889-0.11%
2024/11/082299.502296.00294.0005,9030.00%
2024/11/075.2293.562296.75300.003.25,9570.05%
2024/11/0400.001296.00304.00-16,010-0.02%
2024/11/013291.6700.00292.0036,0370.05%
2024/10/301.3300.811306.00306.000.36,0610.00%
2024/10/251300.001300.00300.0006,1680.00%
2024/10/241307.0000.00303.0016,2170.02%
2024/10/232314.752317.25314.0006,3100.00%
2024/10/223308.501.1309.68313.001.96,2600.03%
2024/10/213.1314.161.2308.75306.001.96,3120.03%
2024/10/180.2317.0000.00319.000.26,2390.00%
2024/10/171304.001307.00313.0006,1800.00%
2024/10/1600.000306.00305.0006,0750.00%
2024/10/151305.001307.00306.0006,0510.00%
2024/10/071311.001304.50303.5006,1030.00%
2024/09/301290.001291.50293.0006,1560.00%
2024/09/271302.001298.00295.0006,2280.00%
2024/09/2600.001.1305.46305.00-1.16,392-0.02%
2024/09/2500.000.5313.00310.50-0.56,401-0.01%
2024/09/240.2317.0000.00316.000.26,4580.00%
2024/09/232312.001310.00311.0016,4630.02%
2024/09/200.1309.001.1310.93311.00-16,439-0.02%
2024/09/191297.5000.00300.0016,4020.02%
2024/09/181.3297.602298.25297.50-0.86,410-0.01%
2024/09/121290.001287.50288.0006,4360.00%
2024/09/110287.5000.00286.5006,4740.00%
2024/09/101291.001287.00281.5006,4860.00%
2024/09/091284.501283.50282.5006,5160.00%
2024/09/051289.501286.00284.0006,7900.00%
2024/09/0400.000291.00292.0006,8960.00%
2024/09/0300.000.2299.50299.00-0.26,8640.00%
2024/09/020.2302.001300.00300.00-0.86,877-0.01%
2024/08/3000.000.5307.00305.00-0.56,854-0.01%
2024/08/2900.001307.00304.00-16,761-0.01%
2024/08/261302.502298.50296.00-16,733-0.01%
2024/08/234300.634301.25302.0006,7890.00%
2024/08/224295.7565.1290.70298.50-61.16,702-0.91%
2024/08/210280.001284.50284.00-16,528-0.02%
2024/08/200.1280.703285.63281.50-36,546-0.05%
2024/08/191.5283.491281.50281.500.56,6500.01%
2024/08/162287.0093297.27286.50-916,658-1.37%
2024/08/152285.003287.50286.00-16,466-0.02%
2024/08/144290.5052293.33284.00-486,366-0.75%
2024/08/132282.005285.10281.50-36,210-0.05%
2024/08/120279.055278.80282.00-56,251-0.08%
2024/08/091277.5073.1279.58283.00-72.16,217-1.16%
2024/08/081260.501262.00261.5006,1520.00%
2024/08/061238.5000.00239.5016,1730.02%
2024/08/0510.1247.8100.00241.5010.16,0960.17%
2024/08/0256270.4147277.13268.0096,1030.15%
2024/08/011267.5000.00272.0016,0080.02%
2024/07/313269.673270.17269.5006,0090.00%
2024/07/3012254.421255.00268.00115,9980.18%
2024/07/292265.761271.00266.5016,0100.02%
2024/07/261261.635.4266.62263.00-4.36,029-0.07%
2024/07/231247.501255.00254.5005,9820.00%
2024/07/2230248.000248.50245.00306,1400.49%
2024/07/1910263.5000.00262.00106,2110.16%
2024/07/1810268.0000.00264.50106,2620.16%
2024/07/172273.5000.00274.5026,2800.03%
2024/07/1600.001270.00272.00-16,344-0.02%
2024/07/154265.631266.50268.0036,4360.05%
2024/07/121272.001274.00270.5006,5380.00%
2024/07/1127279.1134283.88279.00-76,626-0.11%
2024/07/103266.831265.00266.5026,5770.03%
2024/07/0900.001271.00270.00-16,593-0.02%
2024/07/0810259.5000.00263.00106,6110.15%
2024/07/0540269.251275.00271.00396,5770.59%
2024/07/0400.002274.50275.00-26,591-0.03%
2024/07/031271.0030275.00275.00-296,561-0.44%
2024/07/024264.2511.2262.34261.50-7.26,428-0.11%
2024/07/010.1246.0000.00249.500.16,2680.00%
2024/06/280.1252.502253.50252.00-1.96,249-0.03%
2024/06/2700.002250.00250.50-26,154-0.03%
2024/06/2410234.2000.00234.00106,0850.16%
2024/06/2100.000246.50239.5006,1140.00%
2024/06/200238.5000.00241.5006,1010.00%
2024/06/191239.5000.00238.5016,1850.02%
2024/06/186240.421238.00239.0056,1950.08%
2024/06/172246.991243.00246.0016,1510.02%
2024/06/131245.002249.00246.50-16,150-0.02%
2024/06/121236.509.2241.45243.00-8.26,061-0.14%
2024/06/1100.001229.50232.50-15,905-0.02%
2024/06/0616214.662217.75215.00145,8610.24%
2024/06/0511216.411218.00215.50105,9410.17%
2024/06/041219.0000.00218.5016,2590.02%
2024/06/031220.001.2221.50221.50-0.26,3400.00%
2024/05/3100.001222.50219.50-16,432-0.02%
2024/05/3031221.162220.25220.00296,4240.45%
2024/05/2942231.691236.00227.00416,4880.63%
2024/05/282226.500.1229.00229.501.96,5580.03%
2024/05/2425220.4000.00227.00256,8740.36%
2024/05/233222.505.1225.90225.50-2.16,933-0.03%
2024/05/2200.002217.75216.50-26,831-0.03%
2024/05/2100.000.1211.00210.50-0.16,8260.00%
2024/05/173208.8300.00209.0036,9920.04%
2024/05/163.1213.311212.00210.502.17,0200.03%
2024/05/1400.000215.50214.0007,2130.00%
2024/05/135213.818.1217.81219.00-37,201-0.04%
2024/05/102.1209.9520209.00210.50-17.97,130-0.25%
2024/05/092.2213.6500.00208.002.27,2970.03%
2024/05/0831210.2700.00209.50317,4470.42%
2024/05/071219.951216.00217.0007,4770.00%
2024/05/060217.5000.00218.0007,6690.00%
2024/05/030218.920.2219.00217.50-0.28,1480.00%
2024/05/024220.505.1216.11216.00-1.18,247-0.01%
2024/04/3023.4210.2200.00210.0023.48,2130.28%
2024/04/2921.1220.581221.50220.5020.18,1800.25%
2024/04/265229.6015.5228.77227.50-10.58,103-0.13%
2024/04/251212.000222.00216.5018,0150.01%
2024/04/241210.0200.00209.0017,9060.01%
2024/04/2210.2208.0000.00207.0010.27,8850.13%
2024/04/192216.7600.00215.0027,7950.03%
2024/04/181.5229.101226.00225.500.57,6950.01%
2024/04/174.2230.071228.00229.003.27,5740.04%
2024/04/161239.0000.00237.0017,5000.01%
2024/04/123240.0000.00245.0037,4830.04%
2024/04/112238.252237.75242.0007,4310.00%
2024/04/101236.503237.67240.00-27,391-0.03%
2024/04/092227.751230.00231.0017,3580.01%
2024/04/030228.0000.00227.0007,3340.00%
2024/03/281227.0000.00227.0017,6240.01%
2024/03/272229.501228.00228.0017,9240.01%
2024/03/203239.0000.00238.5037,9130.04%
2024/03/151238.001235.50234.0007,9140.00%
2024/03/1300.000.1230.50230.50-0.17,8460.00%
2024/03/112219.502223.50229.5007,7220.00%
2024/03/084.2233.453231.17222.501.27,6350.02%
2024/03/0700.001237.50240.00-17,314-0.01%
2024/03/051.2240.1700.00241.001.27,2590.02%
2024/03/040.1246.5000.00246.500.17,1910.00%
元太財報／2024年獲利年增13.48%、EPS 7.75元 擬配息5元UDN聯合新聞網－9天前
電子紙大廠元太（8069）21日公告2024全年獲利88.67億元，年增13.48%，每股純益7.75元，為歷史次高紀錄......詳全文
元太攜國際大廠秀新品 接單熱呼呼UDN聯合新聞網－2025/01/14
全球電子紙領導大廠元太（8069）強攻彩色廣告看板與貨架標籤，偕同全球前三大貨架標籤系統商Hanshow、SoluM及VusionGroup於2025零售大展（NRF）亮相，利用新竹廠寬幅新產能量產，搶進大型的廣告看板及貨架標籤市場。...詳全文
元太12月營收月增近一成 法人為今年營運前景按讚UDN聯合新聞網－2025/01/09
元太（8069）去年12月營收月增9.5%，分析師指出，主要係較多ESL標案於季底入帳所致，而去年第4季營收季增5.2%......詳全文
元太 相關文章