大立光 (3008)-國票-彰化券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2220
漲跌
▼95
漲幅
-4.10%
成交量
796張
產業
上市光電類股
1619人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－國票-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-彰化券商分點個股進出
國票-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	2238.00	0	0.00	2220.00	0	562	0.00%
2024/05/20	0	2305.00	0	0.00	2315.00	0	563	0.00%
2024/05/15	0	2265.00	0	0.00	2260.00	0	587	0.00%
2024/05/14	0	2295.00	0	0.00	2300.00	0	593	0.00%
2024/05/13	0	2230.00	0	0.00	2240.00	0	595	0.00%
2024/05/08	0	2270.00	0	0.00	2235.00	0	641	0.00%
2024/04/26	0	2172.50	0	0.00	2185.00	0	665	0.00%
2024/04/19	0	2150.00	0	0.00	2120.00	0	707	0.00%
2024/04/18	0	2210.00	0	0.00	2200.00	0	742	0.00%
2024/04/17	0	2212.14	0	0.00	2200.00	0	747	0.00%
2024/04/16	0	2237.50	0	0.00	2225.00	0	753	0.00%
2024/04/15	0	2319.44	0	0.00	2295.00	0	750	0.00%
2024/04/12	0	2375.00	0	0.00	2350.00	0	757	0.00%
2024/04/11	0	2327.08	0	0.00	2315.00	0	746	0.00%
2024/04/09	0	0.00	3	2390.00	2380.00	-3	762	-0.39%
2024/04/08	3	2396.65	0	0.00	2380.00	3	772	0.39%
2024/03/26	0	2465.00	0	2445.00	2430.00	0	830	0.00%
2024/03/22	0	2460.71	0	0.00	2445.00	0	842	0.00%
2024/03/20	0	0.00	1	2560.00	2570.00	-1	863	-0.12%
2024/03/18	1.1	2520.00	0	0.00	2520.00	1.1	933	0.12%
2024/03/15	0.4	2520.00	0	0.00	2515.00	0.4	943	0.04%
2024/03/12	1	2515.00	0	0.00	2520.00	1	947	0.11%
2024/02/29	0	2595.00	0	0.00	2590.00	0	976	0.00%
2024/02/27	0	0.00	0	2633.33	2640.00	0	967	0.00%
2024/02/22	0	0.00	0	2500.00	2530.00	0	959	0.00%
2024/02/21	0	0.00	0	2490.00	2485.00	0	965	0.00%
2024/02/05	1	2350.02	0	0.00	2355.00	1	923	0.11%
2024/02/01	0	2435.00	0	0.00	2435.00	0	897	0.00%
2024/01/26	0	2505.00	0	0.00	2490.00	0	892	0.00%
2024/01/22	0	0.00	0	2510.00	2475.00	0	899	0.00%
2024/01/19	1	2500.00	0	0.00	2495.00	1	895	0.11%
2024/01/10	0	2525.00	0	0.00	2525.00	0	806	0.00%
2024/01/09	1	2565.00	1	2590.00	2575.00	0	798	0.00%
2024/01/05	0	2595.00	0	0.00	2595.00	0	824	0.00%
2024/01/04	1	2645.00	1	2655.00	2650.00	0	816	0.00%
2024/01/02	0	2780.00	0	0.00	2785.00	0	807	0.00%
2023/12/28	0	0.00	1	2825.00	2795.00	-1	786	-0.13%
2023/12/27	0	0.00	0	2805.00	2810.00	0	784	0.00%
2023/12/22	0	0.00	0	2655.00	2650.00	0	762	0.00%
2023/12/18	0	0.00	1	2665.00	2675.00	-1	755	-0.13%
2023/12/15	1	2675.00	1	2675.08	2670.00	0	748	0.00%
2023/12/14	1	2730.00	1	2740.00	2690.00	0	734	0.00%
2023/12/13	0	0.00	0	2390.00	2530.00	0	700	0.00%
2023/11/30	0	0.00	0	2400.00	2390.00	0	690	0.00%
2023/11/29	0	0.00	0	2393.68	2385.00	0	682	-0.01%
2023/11/23	0	0.00	0	2280.00	2280.00	0	670	0.00%
2023/11/20	0	2170.00	1	2195.00	2195.00	-1	661	-0.15%
2023/11/13	0	2125.00	0	0.00	2135.00	0	664	0.00%
2023/11/06	0	0.00	2	2132.50	2135.00	-2	663	-0.30%
2023/10/31	1	2070.00	1	2114.88	2070.00	0	647	0.00%
2023/10/30	1	2025.00	1	2025.00	2025.00	0	631	0.00%
2023/10/25	0	2020.00	1	2015.03	2010.00	-1	632	-0.16%
2023/10/24	0	2005.00	0	0.00	2010.00	0	633	0.00%
2023/10/18	1	2064.99	0	0.00	2045.00	1	640	0.16%
2023/10/11	0	0.00	0	2135.00	2145.00	0	641	0.00%
2023/10/06	1	2100.00	0	2125.00	2090.00	1	648	0.15%
2023/09/22	0	0.00	0	2090.00	2095.00	0	731	0.00%
2023/09/21	0	2070.00	0	0.00	2065.00	0	729	0.00%
2023/09/19	0	0.00	0	2150.00	2125.00	0	720	0.00%
2023/09/12	0	0.00	1	2040.00	2050.00	-1	697	-0.14%
2023/09/08	1	1990.12	0	0.00	1985.00	1	692	0.15%
2023/09/07	0	2083.75	0	0.00	2070.00	0	681	0.00%
2023/08/28	0	1970.00	0	0.00	1970.00	0	647	0.00%
2023/08/25	0	1945.00	0	0.00	1930.00	0	648	0.00%
2023/08/24	0	1947.50	0	0.00	1930.00	0	647	0.00%
2023/08/23	0	2000.00	0	0.00	1975.00	0	643	0.00%
2023/08/22	1	2010.02	0	0.00	2020.00	1	638	0.16%
2023/08/21	1	2030.00	0	0.00	2025.00	1	631	0.16%
2023/08/16	0	2050.00	0	0.00	2040.00	0	627	0.00%
2023/08/14	0	2075.00	0	0.00	2090.00	0	635	0.00%
2023/08/10	0	2125.00	0	0.00	2125.00	0	656	0.00%
2023/08/08	0	2150.00	0	0.00	2130.00	0	662	0.00%
2023/08/02	0	2195.00	0	0.00	2160.00	0	672	0.00%
2023/07/27	0	2170.00	0	0.00	2165.00	0	670	0.00%
2023/07/26	0	2165.00	0	0.00	2140.00	0	673	0.00%
2023/07/18	0	2280.00	0	0.00	2280.00	0	667	0.00%
2023/07/13	0	2405.00	0	2435.00	2405.00	0	644	0.00%
2023/07/06	0	0.00	0	2390.00	2315.00	0	622	0.00%
2023/07/04	0	0.00	1	2160.56	2240.00	-1	545	-0.18%
2023/07/03	1	2135.00	0	0.00	2135.00	1	529	0.19%
2023/06/19	0	2155.00	0	0.00	2150.00	0	548	0.00%
2023/06/08	0	2235.00	0	0.00	2200.00	0	563	0.00%
2023/06/06	0	2237.50	0	0.00	2255.00	0	577	0.00%
2023/05/19	0	0.00	0	2250.00	2260.00	0	621	0.00%
2023/05/18	0	0.00	0.1	2200.00	2210.00	-0.1	612	-0.01%
2023/05/11	0	2075.00	0	2080.00	2075.00	0	581	0.00%
2023/05/08	0	0.00	0	2005.00	2000.00	0	574	0.00%
2023/05/04	0	0.00	0	1990.00	1990.00	0	572	0.00%
2023/04/28	0	0.00	1	2030.00	2010.00	-1	582	-0.17%
2023/04/26	1	2055.00	0	0.00	2055.00	1	593	0.17%
2023/04/25	0	2020.00	0	0.00	2010.00	0	619	0.00%
2023/04/21	0	2045.00	0	0.00	2040.00	0	614	0.00%
2023/04/19	0	2050.00	0	0.00	2030.00	0	614	0.00%
2023/04/18	0	2110.00	0	0.00	2085.00	0	611	0.00%
2023/04/17	0	0.00	0.1	2140.00	2125.00	-0.1	603	-0.01%
2023/04/14	0.1	2065.00	0	2060.00	2060.00	0	592	0.01%
2023/03/31	0	2190.00	0	0.00	2175.00	0	562	0.00%
2023/03/15	0	2315.00	0	0.00	2315.00	0	564	0.00%
2023/03/10	0	2370.00	0	0.00	2365.00	0	564	0.00%
2023/03/09	0	2435.00	0	0.00	2440.00	0	563	0.00%
2023/03/06	0	0.00	0	2450.00	2450.00	0	537	0.00%
2023/01/04	0	0.00	0	2110.00	2100.00	0	652	0.00%
2022/12/02	0	0.00	0	2277.50	2290.00	0	719	0.00%
2022/11/24	0	0.00	0	2320.00	2325.00	0	720	0.00%
2022/11/23	0	0.00	0	2305.00	2280.00	0	723	0.00%
2022/11/21	0	0.00	0	2263.33	2270.00	0	720	0.00%
2022/11/17	0	0.00	0	2241.56	2315.00	0	707	0.00%
2022/11/16	0	0.00	0	2111.67	2130.00	0	674	-0.01%
2022/11/15	0	0.00	0	2115.00	2125.00	0	671	0.00%
2022/11/11	0	0.00	0.1	2008.50	2030.00	-0.1	657	-0.02%
2022/11/10	0	0.00	0	1955.00	1965.00	0	649	0.00%
2022/11/08	0	1940.00	0	0.00	1930.00	0	649	0.00%
2022/11/03	0	0.00	0	1880.00	1895.00	0	645	0.00%
2022/10/03	0	1647.50	0	0.00	1635.00	0	692	0.00%
2022/09/29	0	1720.00	0	0.00	1710.00	0	718	0.00%
2022/09/28	0	1765.00	0	0.00	1710.00	0	722	0.00%
2022/09/26	0	1860.00	0	0.00	1845.00	0	713	0.00%
2022/09/19	0	1890.00	0	0.00	1880.00	0	723	0.00%
2022/09/07	1	2000.00	1	1940.00	2005.00	0	701	0.00%
2022/08/29	0	1880.00	0	0.00	1895.00	0	708	0.00%
2022/08/23	0	1895.00	0	0.00	1910.00	0	728	0.00%
2022/08/22	0	1960.00	0	0.00	1930.00	0	726	0.00%
2022/08/04	1	2055.00	1	2040.00	2040.00	0	687	0.00%
2022/07/29	0	0.00	0	2070.00	2090.00	0	672	0.00%
2022/07/12	0	0.00	0	1840.00	1835.00	0	584	0.00%
2022/07/11	0	0.00	0	1875.00	1880.00	0	575	0.00%
2022/07/07	0	0.00	0	1880.00	1880.00	0	548	0.00%
2022/07/05	0	0.00	0	1736.00	1755.00	0	535	0.00%
2022/06/28	0	1690.00	0	0.00	1710.00	0	544	0.00%
2022/06/06	0	0.00	0	1780.00	1810.00	0	528	0.00%
2022/04/20	0	1680.00	0	0.00	1675.00	0	567	0.00%
2022/04/15	0	1620.00	0	0.00	1625.00	0	601	0.00%
2022/04/11	0	1641.79	0	1660.00	1610.00	0	683	0.00%
2022/04/07	0	1735.00	0	0.00	1685.00	0	710	0.00%
2022/04/06	0	1800.00	0	0.00	1775.00	0	701	0.00%
2022/04/01	0	1880.00	0	0.00	1860.00	0	703	0.00%
2022/03/30	0	1880.00	0	0.00	1905.00	0	713	0.00%
2022/03/29	0	1878.75	0	0.00	1865.00	0	724	0.00%
2022/03/28	0	1914.58	0	0.00	1900.00	0	757	0.00%
2022/03/21	0	2015.00	0	0.00	2000.00	0	885	0.00%
2022/03/16	0	1985.00	0	0.00	1950.00	0	893	0.00%
2022/03/15	0	1970.00	1	1965.00	1965.00	-1	893	-0.11%
2022/03/14	0	1998.75	0	0.00	2015.00	0	894	0.00%
2022/03/11	0	2000.00	0	0.00	1985.00	0	898	0.00%
2022/03/07	0	1980.00	0	1985.00	1980.00	0	906	0.00%
2022/01/26	0	0.00	0.1	2070.00	2030.00	-0.1	937	-0.01%
2022/01/20	0	2095.00	0	0.00	2080.00	0	932	0.00%
2022/01/17	0.1	2100.63	0	0.00	2080.00	0.1	968	0.01%
2022/01/14	0.1	2145.00	0	0.00	2140.00	0.1	944	0.01%
2022/01/07	1	2530.00	1	2485.00	2485.00	0	900	0.00%
2022/01/05	1	2635.00	1	2610.00	2610.00	0	877	0.00%
2022/01/03	0	2520.00	1	2570.00	2500.00	-1	861	-0.11%
2021/12/29	0	0.00	1	2385.00	2405.00	-1	829	-0.12%
2021/12/28	1	2405.00	0	2415.00	2405.00	1	832	0.12%
2021/12/24	1	2475.00	2	2470.00	2445.00	-1	819	-0.12%
2021/12/17	0	0.00	0	2220.00	2235.00	0	719	0.00%
2021/12/14	0	2015.00	0	0.00	2045.00	0	688	0.00%
2021/11/30	0	2000.00	0	0.00	1990.00	0	658	0.00%
2021/11/08	0	0.00	0	2055.00	2050.00	0	622	-0.01%
2021/11/05	0	2020.00	0	0.00	2005.00	0	616	0.00%
2021/11/02	0	0.00	0	2095.00	2050.00	0	608	0.00%
2021/11/01	2	2110.00	0	0.00	2110.00	2	603	0.33%
2021/10/25	0	2020.00	0	0.00	2015.00	0	550	0.00%
2021/10/14	0	2000.00	0	0.00	1970.00	0	505	0.00%
2021/10/08	0	2025.00	0	0.00	2005.00	0	469	0.00%
2021/10/07	0	2105.00	0	0.00	2130.00	0	443	0.00%
2021/10/01	2	2190.00	0	0.00	2135.00	2	438	0.46%
2021/09/29	0	2150.00	0	0.00	2170.00	0	428	0.00%
2021/09/28	0	2215.00	0	0.00	2215.00	0	412	0.00%
2021/09/27	0	2262.31	0	0.00	2265.00	0	399	0.00%
2021/09/24	0	2340.00	0	0.00	2300.00	0	385	0.00%
2021/09/22	0	2360.00	0	0.00	2310.00	0	378	0.00%
2021/09/16	0	2500.00	0	0.00	2460.00	0	368	0.00%
2021/09/15	0	0.00	0	2555.00	2520.00	0	361	-0.01%
2021/09/13	0	2540.00	0	2565.00	2580.00	0	355	-0.01%
2021/09/10	0	2590.00	0	0.00	2555.00	0	358	0.00%
2021/09/08	0	2626.92	0	0.00	2590.00	0	363	0.00%
2021/09/01	0	2715.00	0	0.00	2710.00	0	366	0.00%
2021/08/31	0	2615.00	0	0.00	2680.00	0	368	0.00%
2021/08/26	0	2705.00	0	0.00	2675.00	0	358	0.00%
2021/08/25	0	2745.32	0	0.00	2730.00	0	355	0.01%
2021/08/24	0	2770.00	0	0.00	2745.00	0	359	0.00%
2021/08/23	0	0.00	0	2785.00	2770.00	0	365	-0.01%
2021/08/18	0	2690.00	0	0.00	2785.00	0	363	0.00%
2021/08/17	0	2685.00	0	0.00	2695.00	0	362	0.00%
2021/08/16	0	2680.00	0	0.00	2675.00	0	359	0.00%
2021/08/11	0	2750.00	0	0.00	2710.00	0	362	0.01%
2021/08/04	0	2900.00	0	0.00	2855.00	0	392	0.00%
2021/07/29	0	2975.00	0	0.00	2970.00	0	407	0.00%
2021/07/12	0	2995.00	0	0.00	2950.00	0	436	0.00%
2021/05/12	0	2790.00	0	0.00	2810.00	0	691	0.00%
2021/05/11	0	2795.00	0	0.00	2790.00	0	681	0.00%
2021/05/04	0	3005.00	0	0.00	3015.00	0	688	0.00%
2021/04/09	0	3065.00	0	0.00	3020.00	0	892	0.00%
2021/03/18	0	0.00	0	3425.00	3425.00	0	868	0.00%
2021/03/15	0	0.00	0	3425.00	3405.00	0	869	0.00%
2021/03/12	0	0.00	0	3455.00	3465.00	0	874	0.00%
2021/03/09	0	0.00	2	3504.98	3525.00	-2	876	-0.23%
2021/03/08	0	0.00	0	3435.00	3425.00	0	863	0.00%
2021/02/23	0	3520.00	0	0.00	3550.00	0	853	0.00%
2021/02/22	0	3485.00	0	3505.77	3510.00	0	851	0.00%
2021/02/19	0	0.00	0	3388.75	3405.00	0	864	0.00%
2021/02/18	0	0.00	0	3181.00	3250.00	0	841	0.00%
2021/02/05	0	0.00	0	3055.00	3050.00	0	825	0.00%
2021/02/03	0	0.00	0	3050.00	3080.00	0	829	0.00%
2021/01/29	0	2960.00	0	0.00	2940.00	0	846	0.00%
2021/01/28	0	0.00	0	3000.00	3025.00	0	850	0.00%
2021/01/22	0	0.00	0	2925.00	2940.00	0	841	0.00%
2021/01/21	2	2840.00	0	2835.00	2825.00	2	829	0.24%
2021/01/18	0	2820.00	0	0.00	2805.00	0	797	0.00%
2021/01/15	0	2885.00	0.1	2910.09	2860.00	-0.1	793	-0.01%
2021/01/12	0	3002.86	0	0.00	2990.00	0	764	0.00%
2021/01/08	0	0.00	2	3002.50	3040.00	-2	761	-0.26%
2021/01/07	0	3040.00	1	3015.00	3030.00	-1	748	-0.13%
2021/01/06	0	3090.00	0	0.00	3070.00	0	764	0.00%
2021/01/05	0	0.00	0	3320.00	3315.00	0	760	0.00%
2021/01/04	0	0.00	0	3335.00	3350.00	0	785	0.00%
2020/12/29	0	3222.50	0	0.00	3190.00	0	814	0.00%
2020/12/22	0	3310.00	0	0.00	3240.00	0	838	0.00%
2020/12/04	0	0.00	0	3440.00	3430.00	0	829	0.00%
2020/12/02	0	3385.00	0	0.00	3375.00	0	831	0.00%
2020/11/24	0	3400.00	0	0.00	3370.00	0	850	0.00%
2020/11/20	0	3470.00	0	0.00	3460.00	0	847	0.00%
2020/11/18	0	3445.00	0	0.00	3550.00	0	835	0.00%
2020/11/12	0	3300.00	0	0.00	3330.00	0	840	0.00%
2020/11/11	0	3294.44	0	0.00	3310.00	0	834	0.00%
2020/11/10	0	3275.00	0	0.00	3300.00	0	830	0.00%
2020/10/29	0	3061.47	0	0.00	3035.00	0	823	0.00%
2020/10/27	0	3175.00	0	0.00	3165.00	0	824	0.00%
2020/10/19	0	0.00	2	3055.00	3085.00	-2	856	-0.23%
2020/10/16	1	2994.85	0	0.00	2965.00	1	841	0.12%
2020/10/15	0	2990.00	0	0.00	2955.00	0	833	0.00%
2020/10/14	0	0.00	0	2990.00	2950.00	0	820	0.00%
2020/10/13	0	0.00	0	3005.00	2970.00	0	791	0.00%
2020/09/21	0	3500.00	0	0.00	3495.00	0	789	0.00%
2020/09/18	0	3510.00	0	0.00	3490.00	0	802	0.00%
2020/09/16	2	3565.00	0	0.00	3560.00	2	803	0.25%
2020/09/14	0	0.00	2	3635.00	3655.00	-2	809	-0.25%
2020/09/04	1	3605.00	1	3625.00	3655.00	0	824	0.00%
2020/09/02	2	3597.50	0	0.00	3650.00	2	817	0.24%
2020/09/01	0	0.00	2	3502.50	3525.00	-2	818	-0.24%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/27	0	3485.00	0	0.00	3460.00	0	805	0.00%
2020/08/26	0	3560.00	0	0.00	3535.00	0	804	0.00%
2020/08/24	2	3590.00	2	3577.50	3605.00	0	812	0.00%
2020/08/21	2	3575.17	2	3590.00	3545.00	0	810	0.00%
2020/08/20	2	3567.63	2	3502.50	3560.00	0	801	0.00%
2020/08/19	0	3765.00	0	0.00	3725.00	0	782	0.00%
2020/08/18	2	3792.50	2	3710.00	3715.00	0	780	0.00%
2020/08/14	0	3875.00	0	0.00	3855.00	0	767	0.00%
2020/08/11	0	3900.00	0	0.00	3885.00	0	788	0.00%
2020/08/10	1	4000.59	0	0.00	4000.00	1	788	0.13%
2020/08/07	1	4129.63	0	0.00	4035.00	1	779	0.13%
2020/08/06	0	4165.00	2	4130.00	4160.00	-2	775	-0.26%
2020/08/03	0	3825.00	0	0.00	3800.00	0	766	0.00%
2020/07/31	0	3850.00	0	0.00	3825.00	0	763	0.00%
2020/07/29	1	3850.00	0	0.00	3850.00	1	773	0.13%
2020/07/28	0	3925.00	0	0.00	3910.00	0	780	0.00%
2020/07/23	1	3915.00	0	0.00	3875.00	1	780	0.13%
2020/07/20	0	0.00	1	3995.00	4010.00	-1	761	-0.13%
2020/07/17	1	4000.00	1	4015.00	3995.00	0	766	0.00%
2020/07/16	1	3995.00	1	4015.00	4000.00	0	777	0.00%
2020/07/15	1	4010.00	1	4085.00	4015.00	0	780	0.00%
2020/07/13	1	3970.00	1	4025.00	3960.00	0	793	0.00%
2020/07/10	1	4000.00	0	0.00	4010.00	1	787	0.13%
2020/07/08	1	4380.00	1	4360.00	4355.00	0	748	0.00%
2020/07/07	2	4412.50	1	4435.00	4405.00	1	753	0.13%
2020/07/06	1	4335.00	1	4415.00	4410.00	0	752	0.00%
2020/07/01	0	0.00	2	4135.00	4200.00	-2	733	-0.27%
2020/06/23	2	4057.50	0	0.00	4010.00	2	717	0.28%
2020/06/22	1	4020.00	0	0.00	4020.00	1	718	0.14%
2020/06/19	1	4070.00	0	0.00	4055.00	1	727	0.14%
2020/06/12	0	0.00	1	4085.00	4140.00	-1	784	-0.13%
2020/06/09	0.1	4380.00	1	4425.00	4390.00	-0.9	813	-0.11%
2020/06/04	2	4257.50	2	4270.00	4240.00	0	823	0.00%
2020/05/18	1	3900.00	0	0.00	3860.00	1	803	0.12%
2020/03/23	0	3475.00	0	0.00	3450.00	0	715	0.00%
2020/03/20	1	3435.00	0	0.00	3575.00	1	716	0.14%
2020/03/18	0	3605.00	0	0.00	3600.00	0	674	0.00%
2020/03/02	0	4390.00	0	0.00	4380.00	0	609	0.00%
2020/02/13	0	0.00	0	4815.00	4820.00	0	589	0.00%
2020/01/30	0	4670.00	0	0.00	4710.00	0	596	0.00%
2019/12/23	0	0.00	0	4880.00	4870.00	0	595	0.00%
2019/12/12	0	4785.00	0	0.00	4805.00	0	595	0.00%
2019/11/12	0	0.00	0	4555.00	4540.00	0	658	0.00%
2019/11/11	0	4580.00	0	0.00	4605.00	0	663	0.00%
2019/08/08	0	3850.00	0	0.00	3825.00	0	859	0.00%
2019/07/23	0	0.00	0	4230.00	4225.00	0	858	0.00%
2019/07/11	0	0.00	5	4310.00	4305.00	-5	847	-0.59%
2019/07/01	0	0.00	5	4240.00	4240.00	-5	850	-0.59%
2019/05/24	0	3800.00	0	0.00	3775.00	0	735	0.00%
2019/04/15	1	4650.00	1	4640.00	4600.00	0	694	0.00%
2018/12/19	1	3305.00	1	3315.00	3320.00	0	863	0.00%
2018/12/03	1	3510.00	1	3560.00	3705.00	0	929	0.00%
2018/10/31	0	0.00	1	3250.00	3350.00	-1	806	-0.12%
2018/10/30	1	3230.00	0	0.00	3165.00	1	801	0.12%
2018/10/25	1	3220.00	1	3290.00	3290.00	0	795	0.00%
2018/10/22	1	3335.00	1	3375.00	3505.00	0	774	0.00%
2018/10/19	1	3245.00	1	3260.00	3415.00	0	767	0.00%
2018/10/18	2	3367.50	2	3350.00	3315.00	0	757	0.00%
2018/10/04	5	3695.00	0	0.00	3710.00	5	714	0.70%
2018/09/20	0	0.00	1	3930.00	3800.00	-1	675	-0.15%
2018/09/18	1	3880.00	0	0.00	3860.00	1	653	0.15%
2018/09/14	0	0.00	1	4365.00	4405.00	-1	623	-0.16%
2018/09/12	2	4255.00	2	4202.50	4210.00	0	610	0.00%
2018/09/10	1	4510.00	0	0.00	4360.00	1	610	0.16%
2018/08/28	0	0.00	1	4715.00	4765.00	-1	633	-0.16%
2018/08/22	1	4610.00	0	0.00	4490.00	1	662	0.15%
2018/08/21	0	0.00	1	4650.00	4700.00	-1	666	-0.15%
2018/08/17	1	4530.00	0	0.00	4430.00	1	668	0.15%
2018/08/16	1	4355.00	1	4460.00	4520.00	0	671	0.00%
2018/03/23	1	3450.00	1	3480.00	3400.00	0	807	0.00%
2018/03/21	0	0.00	1	3675.00	3650.00	-1	800	-0.12%
2018/03/20	1	3600.00	0	0.00	3555.00	1	809	0.12%
2018/03/07	1	3620.00	0	0.00	3690.00	1	881	0.11%
2018/03/01	0	0.00	1	3800.00	3900.00	-1	892	-0.11%
2018/02/27	1	3695.00	0	0.00	3695.00	1	888	0.11%
2018/01/10	4	3752.50	0	0.00	3775.00	4	628	0.64%