台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    39.00
  • 漲跌
    ▲0.65
  • 漲幅
    +1.69%
  • 成交量
    25,621
  • 產業
    上市 塑膠類股
  • 1686人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台塑 (1301)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19138.70138.6539.00026,1650.00%
2025/02/181638.3200.0038.351625,9940.06%
2025/02/17139.151938.5739.45-1825,706-0.07%
2025/02/1400.00337.7838.40-325,065-0.01%
2025/02/131836.3000.0037.451824,5800.07%
2025/02/12935.9340.435.9935.65-31.424,001-0.13%
2025/02/11133.9500.0034.00123,4620.00%
2025/02/071333.8100.0033.501323,3440.06%
2025/02/061033.90133.9034.50923,1280.04%
2025/02/055.334.0000.0033.955.323,0400.02%
2025/02/04434.26134.0534.00322,9270.01%
2025/02/03334.90535.0934.45-222,737-0.01%
2025/01/22135.50135.7036.25022,2350.00%
2025/01/21136.25736.2136.00-622,191-0.03%
2025/01/20337.0300.0036.90321,8780.01%
2025/01/17836.90535.9437.20321,3930.01%
2025/01/16335.30236.0035.40120,7190.00%
2025/01/151935.76136.1535.551820,1120.09%
2025/01/14233.882534.9234.95-2319,133-0.12%
2025/01/1300.00931.8132.35-918,302-0.05%
2025/01/101.131.77332.0531.45-1.917,789-0.01%
2025/01/09132.30532.3932.00-417,517-0.02%
2025/01/0824.133.272.133.5633.252217,2560.13%
2025/01/07335.7000.0034.55316,9730.02%
2025/01/06435.66935.4936.25-516,732-0.03%
2025/01/021.134.8200.0034.901.116,3900.01%
2024/12/31435.28535.5035.50-116,322-0.01%
2024/12/301.336.360.136.5135.501.216,3390.01%
2024/12/275.536.4600.0037.005.516,2490.03%
2024/12/26537.301637.3036.90-1116,609-0.07%
2024/12/25037.3000.0037.40016,9720.00%
2024/12/2400.001437.7037.55-1416,927-0.08%
2024/12/230.537.20137.1037.25-0.517,0750.00%
2024/12/202.137.152.336.7136.70-0.216,9340.00%
2024/12/197.137.591.238.1438.255.916,5730.04%
2024/12/180.338.0300.0038.150.316,3580.00%
2024/12/170.136.951037.2536.80-9.916,037-0.06%
2024/12/161237.45537.1037.10715,9710.04%
2024/12/1315.138.2400.0038.0015.115,9740.09%
2024/12/122.139.121.139.9538.85115,9610.01%
2024/12/1100.00140.0540.00-115,712-0.01%
2024/12/10140.5500.0040.70115,6420.01%
2024/12/093.140.3900.0040.203.115,5620.02%
2024/12/06140.00240.2040.15-115,485-0.01%
2024/12/03141.60141.6541.80015,7420.00%
2024/12/02740.96142.0541.20615,7510.04%
2024/11/29941.381042.1041.35-115,575-0.01%
2024/11/28242.5800.0042.70215,2480.01%
2024/11/27243.30143.7043.30115,1100.01%
2024/11/26943.9000.0043.85915,0390.06%
2024/11/221043.9500.0043.951014,7480.07%
2024/11/21144.20144.1044.10014,6620.00%
2024/11/2000.001845.2845.30-1814,548-0.12%
2024/11/191746.09145.9045.751614,5270.11%
2024/11/181.346.8121.147.0047.00-19.814,465-0.14%
2024/11/15144.9000.0044.35114,0420.01%
2024/11/148.243.38043.4643.308.214,0040.06%
2024/11/130.144.9500.0044.800.113,8440.00%
2024/11/12845.35145.5045.00713,8680.05%
2024/11/11246.20246.4546.50013,8420.00%
2024/11/08348.3300.0047.70313,7680.02%
2024/11/0700.00148.8548.75-113,789-0.01%
2024/11/0600.00147.0047.20-113,737-0.01%
2024/11/0500.00347.2047.20-313,735-0.02%
2024/11/0400.00146.7046.80-113,863-0.01%
2024/11/012.246.38147.1047.101.214,2060.01%
2024/10/29147.5500.0047.70114,1510.01%
2024/10/28147.95148.8548.55014,0800.00%
2024/10/250.446.6500.0046.850.413,9160.00%
2024/10/24646.6400.0046.20613,9200.04%
2024/10/23546.3700.0046.20513,8800.04%
2024/10/222.146.64046.8046.702.113,9530.01%
2024/10/21247.73247.7547.30014,0010.00%
2024/10/17148.50149.0548.40014,5360.00%
2024/10/16347.9800.0047.95314,9150.02%
2024/10/15148.603.548.7448.35-2.514,721-0.02%
2024/10/14150.00148.7550.00014,6390.00%
2024/10/1100.00249.8049.60-214,722-0.01%
2024/10/09250.402149.9849.55-1914,767-0.13%
2024/10/084250.8700.0050.804214,6830.29%
2024/10/07251.6500.0052.20214,6140.01%
2024/10/0410.553.40854.5053.002.514,5030.02%
2024/10/01153.403653.2053.00-3514,243-0.25%
2024/09/30154.40454.2353.50-314,197-0.02%
2024/09/27352.704053.1553.50-3713,710-0.27%
2024/09/26350.20150.2050.10213,4670.01%
2024/09/25150.00150.3050.60013,4250.00%
2024/09/23248.8000.0048.75213,4910.01%
2024/09/1912.547.9400.0048.5512.514,0500.09%
2024/09/18549.021348.8648.25-814,216-0.06%
2024/09/16249.0000.0048.25214,7110.01%
2024/09/131446.94846.4646.95614,5680.04%
2024/09/11344.20344.7544.40014,6270.00%
2024/09/10544.682644.2844.20-2114,650-0.14%
2024/09/091145.1000.0045.001114,6020.08%
2024/09/06446.13346.2546.25114,5330.01%
2024/09/051046.401046.4046.20014,5020.00%
2024/09/0417.347.41047.3047.0017.314,5640.12%
2024/09/0320.149.93349.9849.8017.114,3220.12%
2024/09/0221.151.08551.0250.5016.114,2660.11%
2024/08/302.951.731852.0051.60-15.114,313-0.11%
2024/08/291651.5400.0051.501614,3590.11%
2024/08/27451.581052.0051.90-614,667-0.04%
2024/08/262552.28152.0052.302414,7050.16%
2024/08/236051.803051.5051.903014,6840.20%
2024/08/2200.006152.3152.30-6114,717-0.41%
2024/08/217551.8300.0052.007514,7610.51%
2024/08/20352.101051.6051.70-714,776-0.05%
2024/08/191652.23052.5052.201614,6240.11%
2024/08/16152.40252.6052.40-114,621-0.01%
2024/08/15852.6800.0052.50814,5720.06%
2024/08/14253.30153.2053.40114,4850.01%
2024/08/13252.9500.0052.80214,3240.01%
2024/08/09154.9000.0054.80114,1730.01%
2024/08/083.153.7500.0053.303.114,0250.02%
2024/08/0700.002055.3055.00-2013,840-0.14%
2024/08/060.555.0000.0055.200.513,7580.00%
2024/08/050.154.304654.6954.80-45.913,599-0.34%
2024/08/026.257.45157.3057.305.213,2400.04%
2024/08/010.258.4000.0058.500.213,1910.00%
2024/07/31257.6500.0057.90213,1880.02%
2024/07/303.257.7900.0057.903.213,2070.02%
2024/07/26658.4500.0058.80613,1190.05%
2024/07/234.358.6900.0058.804.313,0870.03%
2024/07/2212.260.01160.1060.2011.212,9630.09%
2024/07/198.360.0300.0060.108.312,8120.06%
2024/07/181160.7500.0060.801112,5750.09%
2024/07/17459.30759.6760.10-312,126-0.02%
2024/07/16157.1000.0057.20111,7760.01%
2024/07/15557.4800.0057.30511,8610.04%
2024/07/124058.06357.6357.903711,8140.31%
2024/07/11356.60156.6057.00211,6350.02%
2024/07/10656.6800.0056.50611,6240.05%
2024/07/08658.201458.0658.00-811,647-0.07%
2024/07/05357.4000.0057.30311,5860.03%
2024/07/0400.00657.5557.60-611,619-0.05%
2024/07/0300.00255.8056.50-211,567-0.02%
2024/07/028.256.2000.0055.908.211,5560.07%
2024/07/01357.2000.0057.20311,3630.03%
2024/06/28157.604057.9857.50-3911,325-0.34%
2024/06/274.156.93057.2057.004.111,3090.04%
2024/06/262657.522057.5057.20611,0130.05%
2024/06/25458.6800.0058.40410,5700.04%
2024/06/24559.6400.0059.50510,2050.05%
2024/06/2112.160.7200.0060.2012.19,9410.12%
2024/06/20460.33260.3560.5029,1970.02%
2024/06/191460.03560.3060.0099,0150.10%
2024/06/1810.160.09460.0560.506.18,9280.07%
2024/06/171160.3900.0060.20118,8430.12%
2024/06/14261.0000.0061.0028,7570.02%
2024/06/137.260.8300.0060.607.28,6130.08%
2024/06/1200.005.161.0060.90-5.18,564-0.06%
2024/06/111561.6700.0061.50158,4640.18%
2024/06/07762.20461.9362.7038,2680.04%
2024/06/06462.381662.4062.40-128,145-0.15%
2024/06/052662.941063.2062.60168,1260.20%
2024/06/045.163.912564.0063.70-19.98,157-0.24%
2024/06/034364.862.164.8164.90418,1080.51%
2024/05/31165.30165.9065.3008,0450.00%
2024/05/301.165.6300.0065.601.17,8670.01%
2024/05/29266.4000.0066.1027,8890.03%
2024/05/2800.00167.1067.10-17,829-0.01%
2024/05/27265.70265.4066.5007,8280.00%
2024/05/24466.4000.0066.3047,7270.05%
2024/05/2300.00167.0067.00-17,637-0.01%
2024/05/22267.1500.0067.5027,6170.03%
2024/05/21567.2200.0067.4057,5390.07%
2024/05/2000.00468.5068.10-47,440-0.05%
2024/05/17367.9300.0068.3037,4030.04%
2024/05/152.168.3000.0068.102.17,3250.03%
2024/05/130.368.90468.9368.70-3.77,361-0.05%
2024/05/1000.00068.0068.6007,3440.00%
2024/05/071468.5100.0068.30147,3990.19%
2024/05/0600.002068.9069.00-207,384-0.27%
2024/05/0300.00168.5068.30-17,336-0.01%
2024/05/02268.300.668.9068.801.47,2620.02%
2024/04/30268.75068.9068.5027,2990.03%
2024/04/29168.80269.1069.30-17,295-0.01%
2024/04/26367.83367.9067.7007,3050.00%
2024/04/25367.5300.0067.9037,3550.04%
2024/04/22168.60169.3069.7007,8320.00%
2024/04/19167.000.267.5067.100.87,7620.01%
2024/04/18667.47468.3068.1027,6380.03%
2024/04/17167.8000.0067.8017,6940.01%
2024/04/1600.000.268.4068.00-0.27,6650.00%
2024/04/15569.8600.0069.6057,5920.07%
2024/04/1225.169.8100.0069.7025.17,5070.33%
2024/04/11271.0500.0070.9027,3860.03%
2024/04/1000.00172.0972.00-17,326-0.01%
2024/04/09171.2000.0071.5017,3180.01%
2024/04/08269.85070.0070.4027,2430.03%
2024/04/03070.300.170.4070.00-0.17,2000.00%
2024/04/02070.50170.5070.80-17,164-0.01%
2024/04/0111.869.773871.1270.90-26.27,167-0.37%
2024/03/29368.9300.0068.9037,0260.04%
2024/03/28168.20268.2068.10-16,964-0.01%
2024/03/271268.6200.0068.50126,9670.17%
2024/03/26268.901168.9569.30-96,941-0.13%
2024/03/25567.50167.5067.8046,8410.06%
2024/03/220.567.0000.0067.000.56,8160.01%
2024/03/2100.00267.6067.40-26,754-0.03%
2024/03/201866.76366.6066.80156,7500.22%
2024/03/19068.05467.8067.80-46,579-0.06%
2024/03/18568.3410.368.3168.40-5.36,539-0.08%
2024/03/152069.0000.0068.60206,5210.31%
2024/03/1400.002369.1369.30-236,386-0.36%
2024/03/132668.2200.0068.40266,3360.41%
2024/03/121669.34169.4069.30156,2490.24%
2024/03/11869.1600.0068.9086,1950.13%
2024/03/08168.80368.8368.60-26,093-0.03%
2024/03/07169.815.569.8169.80-4.55,894-0.08%
2024/03/06270.5000.0070.5025,7550.03%
2024/03/051270.7800.0070.40125,8480.21%
2024/03/041371.0400.0070.80135,7510.23%
2024/03/01371.5300.0071.6035,7050.05%
2024/02/27271.50371.6071.80-15,618-0.02%
2024/02/26271.90971.8272.10-75,574-0.13%
2024/02/23172.1000.0072.0015,5640.02%
2024/02/21173.40173.3073.5005,6410.00%
台塑 相關文章