台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    126.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,455
  • 產業
    上市 通信網路類股
  • 1860人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華電 (2412)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20122123124125126127128Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.000.2126.50126.50-0.25,8780.00%
2025/02/1700.002125.50126.00-25,800-0.03%
2025/02/120126.0000.00126.0005,9190.00%
2025/02/060.3126.002126.00126.00-1.75,928-0.03%
2025/02/042125.5000.00125.0025,9060.03%
2025/01/2200.002124.00124.50-25,761-0.03%
2025/01/2100.000.2123.50123.50-0.25,7210.00%
2025/01/2000.002124.00123.50-25,744-0.03%
2025/01/170123.5000.00124.0005,8220.00%
2025/01/1500.000.1123.00123.50-0.16,0020.00%
2025/01/1400.000.2123.50123.50-0.26,0610.00%
2025/01/131122.502.5123.00123.00-1.56,131-0.02%
2025/01/102123.001.5123.00123.000.56,1530.01%
2025/01/091123.0000.00123.0016,2170.02%
2025/01/0800.001.3123.50123.50-1.36,291-0.02%
2025/01/0700.000.8123.50123.00-0.86,267-0.01%
2025/01/030.1123.000.2123.00122.50-0.16,2730.00%
2025/01/021122.503.5122.93123.00-2.56,489-0.04%
2024/12/311123.501.3123.85123.50-0.36,4770.00%
2024/12/3000.000.2124.25124.00-0.26,4960.00%
2024/12/2700.001124.50124.50-16,534-0.02%
2024/12/202123.501123.50123.0016,8080.01%
2024/12/1800.001124.00124.00-16,946-0.01%
2024/12/1600.001123.00123.00-16,879-0.01%
2024/12/131124.0000.00123.5016,8790.01%
2024/12/1100.002123.50123.50-26,829-0.03%
2024/12/060124.331124.50124.50-16,853-0.01%
2024/12/0300.002124.00123.50-27,055-0.03%
2024/12/0200.001123.50123.00-17,035-0.01%
2024/11/2900.001123.50123.00-16,990-0.01%
2024/11/2700.001123.50123.50-17,087-0.01%
2024/11/2600.0017.1123.71124.00-17.17,120-0.24%
2024/11/2500.001124.00123.50-17,168-0.01%
2024/11/200123.002123.25122.50-27,173-0.03%
2024/11/1900.001123.00123.50-17,221-0.01%
2024/11/1800.001123.00122.50-17,245-0.01%
2024/11/151122.507123.29122.50-67,265-0.08%
2024/11/1400.001123.00122.50-17,385-0.01%
2024/11/1200.001123.00122.50-17,479-0.01%
2024/11/075122.5000.00123.0057,6230.07%
2024/11/0600.001123.50122.50-17,734-0.01%
2024/11/010.1122.5000.00122.000.18,5770.00%
2024/10/3000.004122.00122.00-48,787-0.05%
2024/10/2900.007122.00122.50-78,832-0.08%
2024/10/2800.0015.6122.00122.50-15.68,855-0.18%
2024/10/241122.0000.00122.0019,0400.01%
2024/10/235122.2000.00122.0059,1890.05%
2024/10/222122.5000.00123.0029,2840.02%
2024/10/1800.005123.20124.00-59,425-0.05%
2024/10/170.1122.5000.00122.500.19,6470.00%
2024/10/161123.0000.00122.5019,6890.01%
2024/10/145122.8000.00122.5059,8920.05%
2024/10/111123.0000.00122.5019,9400.01%
2024/10/092.2123.0300.00122.502.29,9980.02%
2024/10/087123.0000.00122.50710,1090.07%
2024/09/2700.001127.00126.50-111,483-0.01%
2024/09/2600.000.3126.50127.00-0.311,6780.00%
2024/09/200.1125.421125.50126.00-0.911,976-0.01%
2024/09/190125.501124.50125.00-111,860-0.01%
2024/09/180124.501124.50125.00-111,898-0.01%
2024/09/160124.506125.00125.00-612,051-0.05%
2024/09/1100.002124.25123.50-212,286-0.02%
2024/09/061123.503124.00124.00-212,416-0.02%
2024/09/0500.001123.50123.00-112,462-0.01%
2024/09/044122.7500.00122.00412,5430.03%
2024/09/031124.5000.00124.00112,4500.01%
2024/08/2800.000.1124.00124.00-0.113,2010.00%
2024/08/2600.002124.50124.00-214,103-0.01%
2024/08/232124.0012124.50124.00-1014,405-0.07%
2024/08/2200.005124.00124.00-514,635-0.03%
2024/08/211123.0000.00123.50115,0130.01%
2024/08/2015123.5000.00123.501515,1650.10%
2024/08/194123.503123.50123.50115,3470.01%
2024/08/1600.001124.00124.00-115,481-0.01%
2024/08/1500.006123.00123.00-615,380-0.04%
2024/08/1400.0014122.36122.50-1415,362-0.09%
2024/08/0900.004122.25122.00-415,298-0.03%
2024/08/080122.000.5122.00121.50-0.515,1570.00%
2024/08/070.5122.0000.00121.500.515,1010.00%
2024/08/0600.002121.00122.00-214,864-0.01%
2024/08/050122.0000.00121.50014,7060.00%
2024/08/020.4122.2200.00123.000.414,5580.00%
2024/07/311121.5000.00121.50114,2450.01%
2024/07/302121.501121.00121.00114,2150.01%
2024/07/264122.5000.00122.50414,1560.03%
2024/07/2300.004122.13121.50-414,007-0.03%
2024/07/2200.002120.00120.50-213,795-0.01%
2024/07/1900.003120.00121.00-313,772-0.02%
2024/07/1800.004120.38120.50-413,811-0.03%
2024/07/1600.001120.00119.50-113,689-0.01%
2024/07/150.3120.001119.50119.50-0.713,682-0.01%
2024/07/121118.5000.00118.50113,6450.01%
2024/07/113118.6710118.50118.50-713,729-0.05%
2024/07/1000.0021118.48118.50-2113,825-0.15%
2024/07/091.1118.5821118.98119.00-19.913,757-0.14%
2024/07/0531.3119.5215120.00120.0016.313,4700.12%
2024/07/0431.2118.5200.00118.5031.213,2680.24%
2024/07/035125.1020125.00125.50-1512,251-0.12%
2024/07/022125.750126.50125.50212,1260.02%
2024/07/0100.004126.75126.50-412,031-0.03%
2024/06/272125.7500.00126.00211,8250.02%
2024/06/261126.0000.00125.50111,8120.01%
2024/06/212126.0000.00125.50212,0050.02%
2024/06/200.2126.501126.50126.50-0.811,848-0.01%
2024/06/1900.000.1128.00127.50-0.111,8030.00%
2024/06/1800.0012128.00128.00-1211,776-0.10%
2024/06/170127.502127.50127.50-211,861-0.02%
2024/06/140127.5016127.53128.00-1611,967-0.13%
2024/06/130126.5014127.00126.50-1411,927-0.12%
2024/06/111126.500127.00126.50111,9600.01%
2024/06/060127.192128.00127.50-211,881-0.02%
2024/06/050127.5015127.93127.00-1511,845-0.13%
2024/06/040127.314127.38127.00-411,652-0.03%
2024/06/0320127.1500.00127.002011,4090.18%
2024/05/3100.003127.33128.00-311,085-0.03%
2024/05/294125.250.2125.50125.003.810,1150.04%
2024/05/271127.000.2126.00125.000.89,7150.01%
2024/05/2400.003127.83127.00-39,534-0.03%
2024/05/2324127.505127.50127.00199,3100.20%
2024/05/2200.003127.00127.00-39,079-0.03%
2024/05/2100.001126.00126.50-18,970-0.01%
2024/05/201.2126.0000.00126.501.28,9670.01%
2024/05/1500.000125.50125.5008,8550.00%
2024/05/1000.001125.50125.50-19,016-0.01%
2024/05/0900.002126.00126.00-29,060-0.02%
2024/05/082126.251126.00126.5019,0440.01%
2024/05/031124.0000.00124.0018,7590.01%
2024/05/027124.0030123.50124.00-238,711-0.26%
2024/04/2900.0010124.50124.50-108,560-0.12%
2024/04/253124.0000.00123.5038,5530.04%
2024/04/190.3123.5000.00123.000.38,2210.00%
2024/04/1810124.500124.50124.00107,9650.13%
2024/04/175124.0000.00123.5057,8450.06%
2024/04/121126.0000.00125.5017,4690.01%
2024/04/1100.0020125.50126.50-207,400-0.27%
2024/04/1000.0010125.50126.00-107,354-0.14%
2024/04/0900.000126.50125.5007,3840.00%
2024/04/0200.002127.00126.50-27,221-0.03%
2024/04/0100.003126.50126.50-37,164-0.04%
2024/03/2900.006126.50126.00-67,162-0.08%
2024/03/2853126.7300.00125.50537,1010.75%
2024/03/2700.0010.3126.11127.00-10.36,930-0.15%
2024/03/2640125.503125.00125.50376,7850.55%
2024/03/2500.001124.00124.50-16,736-0.01%
2024/03/229123.5020123.00124.00-116,724-0.16%
2024/03/2100.0011123.50123.50-116,704-0.16%
2024/03/2010123.5000.00123.00106,8840.15%
2024/03/1915123.000.2123.00123.0014.86,8670.22%
2024/03/1800.001122.50123.00-16,715-0.01%
2024/03/130.1121.501121.00121.00-0.96,506-0.01%
2024/03/080.1121.0000.00120.500.16,4360.00%
2024/03/051121.502121.00121.00-16,570-0.02%
2024/03/041.1121.501121.00121.500.16,5910.00%
2024/03/0100.002121.00121.00-26,689-0.03%
2024/02/297120.5000.00120.5076,7410.10%
2024/02/275120.5000.00121.0056,5120.08%
2024/02/2100.0010123.00122.50-106,331-0.16%
中華電信SBC技術在金門完成部署 提升離島通信韌性Anue鉅亨-1天前
台馬第二海纜芯線異常故障 中華電信:最快3月底修復Anue鉅亨-2天前
中華電 相關文章