台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    48.00
  • 漲跌
    ▲0.50
  • 漲幅
    +1.05%
  • 成交量
    13,264
  • 產業
    上市 通信網路類股
  • 1101人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏達電 (2498)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20404550556065Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/192148.06547.9848.001620,5680.08%
2025/02/183247.89148.4547.503120,4190.15%
2025/02/17447.851247.7647.70-820,268-0.04%
2025/02/1400.00147.5047.55-120,2030.00%
2025/02/13847.7900.0047.85820,1380.04%
2025/02/12747.48247.0346.90520,0030.02%
2025/02/111447.03947.6746.85519,8970.03%
2025/02/10247.20747.8247.70-519,726-0.03%
2025/02/073847.55647.9347.253219,5560.16%
2025/02/061848.6810.149.0449.20819,1410.04%
2025/02/051747.721748.1048.05018,7190.00%
2025/02/0419348.3712748.4948.006618,0330.37% 大買/大賣/
2025/02/031353.4500.0053.301317,0320.08%
2025/01/226659.45113.359.4059.20-47.316,889-0.28% 大賣/
2025/01/2161.257.0191.156.3257.00-29.915,425-0.19%
2025/01/203954.678154.3855.60-4213,782-0.30%
2025/01/173950.6082.151.7051.40-43.112,396-0.35%
2025/01/161849.161049.0248.80811,4570.07%
2025/01/1500.001348.3048.80-1311,111-0.12%
2025/01/1400.00245.3545.65-210,733-0.02%
2025/01/13644.841344.4745.30-710,786-0.06%
2025/01/101646.90946.7946.45710,6280.07%
2025/01/092148.013647.6347.60-1510,591-0.14%
2025/01/081947.572147.4348.40-210,334-0.02%
2025/01/079749.689451.2146.2539,8200.03%
2025/01/06748.0186.148.4549.20-79.18,587-0.92%
2025/01/031847.69347.8347.80158,4430.18%
2025/01/024548.311147.8647.70348,6440.39%
2024/12/3110049.64850.7849.20928,7351.05%
2024/12/303951.7846.352.1251.20-7.39,821-0.07%
2024/12/271548.4840.249.0249.00-25.29,709-0.26%
2024/12/26247.784347.8448.95-419,334-0.44%
2024/12/251744.291143.4944.5069,0610.07%
2024/12/24742.80343.1042.3049,0490.04%
2024/12/23141.75142.2043.6509,0130.00%
2024/12/2000.00441.2641.25-48,972-0.04%
2024/12/19541.10141.4041.6048,9660.04%
2024/12/18741.7300.0041.5579,0100.08%
2024/12/1700.00341.5342.10-39,004-0.03%
2024/12/16441.54240.7540.7529,0860.02%
2024/12/13742.41242.8542.3059,0400.06%
2024/12/12843.17243.9843.1569,0620.07%
2024/12/11243.70243.9043.6009,0810.00%
2024/12/10143.70644.0543.70-59,108-0.05%
2024/12/091043.60244.1343.4089,1280.09%
2024/12/06244.58544.4044.35-39,141-0.03%
2024/12/0400.00145.2045.50-19,197-0.01%
2024/12/03244.40445.0444.35-29,189-0.02%
2024/12/02444.4600.0044.2549,1220.04%
2024/11/2900.00244.9845.10-29,093-0.02%
2024/11/28944.6100.0044.5599,0660.10%
2024/11/271347.010.147.5045.7012.98,9700.14%
2024/11/26847.18747.5046.9518,8300.01%
2024/11/25347.1048.346.2147.30-45.38,599-0.53%
2024/11/22143.30543.5043.00-48,325-0.05%
2024/11/21142.8000.0043.0518,3380.01%
2024/11/20143.00143.3042.9508,4000.00%
2024/11/1900.00143.4543.30-18,411-0.01%
2024/11/18942.57842.8442.8518,4110.01%
2024/11/15142.90243.3042.95-18,400-0.01%
2024/11/141742.65242.5842.50158,3770.18%
2024/11/13144.85143.9043.9008,3310.00%
2024/11/1200.00244.8044.75-28,351-0.02%
2024/11/11144.95145.1545.1008,3440.00%
2024/11/08144.8500.0044.3518,3380.01%
2024/11/0700.003244.7844.95-328,390-0.38%
2024/11/06244.15144.6043.8018,4120.01%
2024/11/05144.204344.0244.10-428,453-0.50%
2024/11/04142.752643.6243.55-258,560-0.29%
2024/11/01243.10343.0843.10-18,647-0.01%
2024/10/30744.28844.4344.00-18,625-0.01%
2024/10/291444.78144.9044.30138,6700.15%
2024/10/28245.20345.7745.70-18,623-0.01%
2024/10/25845.55145.9045.6078,5900.08%
2024/10/244146.47846.3645.85338,5790.38%
2024/10/23248.08248.7847.6008,4270.00%
2024/10/22747.8400.0047.9078,3310.08%
2024/10/21348.35548.5148.00-28,363-0.02%
2024/10/181048.619.149.5648.400.98,3560.01%
2024/10/17248.331048.5448.65-88,247-0.10%
2024/10/16648.073.148.4847.802.98,2030.04%
2024/10/15448.69648.9948.60-28,126-0.02%
2024/10/14547.35147.8047.6548,0290.05%
2024/10/116.147.76148.2547.505.18,0140.06%
2024/10/092748.82248.2048.20257,9550.31%
2024/10/081549.2961.150.3549.70-46.17,827-0.59%
2024/10/076451.3411.451.5051.5052.67,5960.69%
2024/10/0432.753.575853.5552.00-25.37,325-0.35%
2024/10/0132.350.4276.250.4852.00-43.96,000-0.73%
2024/09/303.847.131847.4047.35-14.25,144-0.28%
2024/09/273.145.04245.3545.251.14,8490.02%
2024/09/26144.60245.3044.20-14,852-0.02%
2024/09/24144.05244.8044.00-14,800-0.02%
2024/09/23444.56245.0844.5024,8240.04%
2024/09/20345.12145.6044.6524,8850.04%
2024/09/19144.80744.9945.25-64,917-0.12%
2024/09/18445.2100.0044.8045,0960.08%
2024/09/13445.401245.3245.45-85,934-0.13%
2024/09/1200.00244.1044.15-25,920-0.03%
2024/09/11143.20142.7043.4005,9500.00%
2024/09/10443.5600.0042.4545,9730.07%
2024/09/09143.4500.0043.9015,9920.02%
2024/09/05145.00143.0044.1506,1080.00%
2024/09/04141.95142.1042.0506,1650.00%
2024/09/03144.4500.0043.9516,4380.02%
2024/09/0200.00344.8244.45-36,454-0.05%
2024/08/30144.701.144.9244.50-0.16,4800.00%
2024/08/29144.65244.4044.65-16,511-0.02%
2024/08/281.145.20145.4045.000.16,5110.00%
2024/08/27144.85445.2545.50-36,648-0.05%
2024/08/2600.001045.2245.50-106,654-0.15%
2024/08/23143.95143.8043.9506,6330.00%
2024/08/21142.9500.0042.9516,5990.02%
2024/08/2000.00342.3742.70-36,590-0.05%
2024/08/19242.05142.2042.0516,5920.02%
2024/08/16141.90242.0042.10-16,599-0.02%
2024/08/1500.00141.1041.25-16,589-0.02%
2024/08/13139.30139.8039.7506,5360.00%
2024/08/1200.00439.6039.50-46,531-0.06%
2024/08/09639.93240.2038.7546,5220.06%
2024/08/0800.00139.0539.05-16,439-0.02%
2024/08/07338.83439.3339.45-16,441-0.02%
2024/08/0600.00735.7737.80-76,471-0.11%
2024/08/051139.49138.7038.70106,3370.16%
2024/08/02443.5800.0042.9546,2300.06%
2024/08/01144.10144.6045.0006,2010.00%
2024/07/31142.80344.0844.05-26,132-0.03%
2024/07/3000.00242.5043.20-26,085-0.03%
2024/07/29142.5000.0042.3016,0860.02%
2024/07/2600.00243.3043.25-26,074-0.03%
2024/07/2300.002544.6944.35-256,090-0.41%
2024/07/22544.3000.0043.9056,0830.08%
2024/07/19545.00144.9045.1046,0450.07%
2024/07/18246.33446.0146.15-25,992-0.03%
2024/07/17546.1700.0046.1055,9510.08%
2024/07/16246.55346.4746.45-15,984-0.02%
2024/07/15345.87246.3045.8015,9870.02%
2024/07/12246.95346.7346.90-15,959-0.02%
2024/07/11247.181447.1946.70-125,934-0.20%
2024/07/10647.39547.4247.1515,9780.02%
2024/07/09546.84247.6546.8035,9310.05%
2024/07/08648.054.147.9247.501.95,8880.03%
2024/07/05647.691147.7448.00-55,851-0.09%
2024/07/04245.8500.0045.9025,6560.04%
2024/07/03745.441545.2545.45-85,681-0.14%
2024/07/02145.10845.1045.20-75,655-0.12%
2024/07/01146.15346.1345.70-25,620-0.04%
2024/06/28246.15246.2046.1505,6140.00%
2024/06/271.346.27146.2045.950.35,6240.01%
2024/06/26746.9100.0046.6075,5800.13%
2024/06/25747.59247.5547.5555,5130.09%
2024/06/244348.63248.6547.50415,4510.75%
2024/06/2123.148.902549.3049.25-1.95,313-0.04%
2024/06/20947.224547.4348.05-364,903-0.73%
2024/06/19645.80645.9545.4004,5350.00%
2024/06/181246.02646.0845.7064,5300.13%
2024/06/17345.902345.9346.05-204,514-0.44%
2024/06/141245.631245.6045.2004,4600.00%
2024/06/131545.66845.6345.2074,4070.16%
2024/06/122145.291545.8945.6564,3120.14%
2024/06/11645.63845.6545.40-24,227-0.05%
2024/06/072145.092245.0646.15-14,145-0.02%
2024/06/06343.001142.9842.85-83,858-0.21%
2024/06/05843.66444.0443.1543,8410.10%
2024/06/04543.85844.1943.70-33,945-0.08%
2024/06/03343.83344.2744.0004,0030.00%
2024/05/311944.071844.6243.6014,1480.02%
2024/05/301443.251143.6443.1534,0290.07%
2024/05/291343.841544.0043.30-24,067-0.05%
2024/05/28743.16143.4043.4064,0370.15%
2024/05/27842.24642.6943.3024,0720.05%
2024/05/24242.05241.9042.0504,2340.00%
2024/05/23743.06143.1542.5064,2410.14%
2024/05/22343.62543.2943.50-24,278-0.05%
2024/05/21342.6800.0042.7034,3020.07%
2024/05/20843.41243.2543.4064,3630.14%
2024/05/17743.1600.0043.2074,4020.16%
2024/05/161443.00243.1543.25124,4240.27%
2024/05/151242.81942.8242.6034,4350.07%
2024/05/14242.25342.3842.25-14,440-0.02%
2024/05/13842.10742.1942.0014,5410.02%
2024/05/1000.00141.7041.60-14,543-0.02%
2024/05/09242.08242.1041.6004,5250.00%
2024/05/08242.45242.2042.4504,5530.00%
2024/05/071042.04541.8942.0054,5880.11%
2024/05/06442.83143.2042.8034,5830.07%
2024/05/03643.07543.0442.8514,6050.02%
2024/05/0200.00342.9542.65-34,628-0.06%
2024/04/30442.8900.0042.6544,7100.08%
2024/04/29343.25743.1343.40-44,755-0.08%
2024/04/26542.12342.2742.0524,7830.04%
2024/04/25441.7400.0041.7044,8370.08%
2024/04/24242.48342.6842.40-14,880-0.02%
2024/04/2300.00141.8042.15-14,994-0.02%
2024/04/22341.70142.7541.4525,0750.04%
2024/04/19441.51042.5541.4545,0860.08%
2024/04/18243.35043.5543.2525,1240.04%
2024/04/17643.05242.9042.8045,2930.08%
2024/04/16743.9800.0042.9075,6690.12%
2024/04/15245.7300.0045.1526,7240.03%
2024/04/12346.071.146.6846.051.97,3810.03%
2024/04/11145.70045.9045.5517,3610.01%
2024/04/10046.74246.8046.40-27,393-0.03%
2024/04/09846.610.146.7546.657.97,4830.11%
2024/04/08247.35147.3047.4517,5160.01%
2024/04/03346.97246.8547.2017,5480.01%
2024/04/02547.64347.6547.5027,6020.03%
2024/04/0100.00747.8948.25-77,772-0.09%
2024/03/29247.20147.6547.2017,8740.01%
2024/03/2800.00247.7547.65-28,335-0.02%
2024/03/27347.60348.0847.6508,6010.00%
2024/03/26947.72447.5547.8558,5900.06%
2024/03/25249.00649.0548.00-48,579-0.05%
2024/03/22146.60747.2047.45-68,472-0.07%
2024/03/21246.55346.9347.05-18,556-0.01%
2024/03/1900.001045.6545.65-109,139-0.11%
2024/03/18245.6000.0045.8029,1520.02%
2024/03/15345.20245.4545.1519,1800.01%
2024/03/14245.5000.0045.5029,1790.02%
2024/03/13146.65245.9545.90-19,195-0.01%
2024/03/12346.95146.7047.2529,2090.02%
2024/03/11346.03146.2046.2029,1980.02%
2024/03/081645.90846.2045.9089,2240.09%
2024/03/07347.204.347.6747.00-1.39,146-0.01%
2024/03/062047.21847.5347.10129,0920.13%
2024/03/05348.93149.8548.9028,9690.02%
2024/03/04249.25150.1049.2018,9580.01%
2024/03/01049.15249.0548.95-28,982-0.02%
2024/02/295.248.79249.4048.753.28,9850.04%
2024/02/27649.11250.6048.6049,0090.04%
2024/02/2300.00249.3048.50-28,971-0.02%
2024/02/22849.1900.0049.0088,9730.09%
2024/02/21149.352349.4049.55-229,009-0.24%
宏達電 相關文章