台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    92.4
  • 漲跌
    ▼1.9
  • 漲幅
    -2.01%
  • 成交量
    25,674
  • 產業
    上市 金融類股
  • 2614人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦金 (2881)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/208889909192939495Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19592.9800.0092.40515,6600.03%
2025/02/1700.003.294.0894.00-3.215,759-0.02%
2025/02/1200.00293.6093.40-216,202-0.01%
2025/02/1100.000.293.5093.80-0.216,2520.00%
2025/02/1000.002.193.2393.40-2.116,265-0.01%
2025/02/0600.003.292.4093.00-3.216,133-0.02%
2025/02/04190.7000.0090.30116,4310.01%
2025/02/034.191.1900.0091.404.116,3990.03%
2025/01/22192.402.292.4992.80-1.216,322-0.01%
2025/01/17291.2000.0091.00216,0440.01%
2025/01/1400.002.191.0990.80-2.116,702-0.01%
2025/01/132.190.17289.7089.800.117,1100.00%
2025/01/10190.50289.9589.90-116,960-0.01%
2025/01/0300.001.290.9291.10-1.217,011-0.01%
2025/01/02190.10190.3090.70017,1850.00%
2024/12/31390.3300.0090.30317,2400.02%
2024/12/260.191.3000.0091.300.117,7160.00%
2024/12/240.491.8300.0091.800.418,1820.00%
2024/12/2300.00191.3091.40-118,513-0.01%
2024/12/201.190.02190.8090.400.118,6760.00%
2024/12/19390.431090.2090.90-718,748-0.04%
2024/12/181292.83192.2091.901118,9300.06%
2024/12/171492.9700.0092.501419,1240.07%
2024/12/1600.00494.4593.70-419,114-0.02%
2024/12/13393.50293.9093.60118,9600.01%
2024/12/12292.7520.293.4893.90-18.218,959-0.10%
2024/12/1100.00192.1091.60-118,560-0.01%
2024/12/10192.00191.3092.00018,6660.00%
2024/12/0600.00291.7592.00-219,361-0.01%
2024/12/0300.00290.5590.90-219,903-0.01%
2024/12/021089.202189.3389.60-1119,848-0.06%
2024/11/291388.0100.0088.001320,0720.06%
2024/11/27989.2800.0088.80920,2300.04%
2024/11/26189.70190.4090.10020,0640.00%
2024/11/25190.20390.7390.50-220,113-0.01%
2024/11/2200.001090.4089.30-1020,004-0.05%
2024/11/2116.289.3200.0089.3016.219,7790.08%
2024/11/20190.30191.2090.50019,5000.00%
2024/11/190.791.10190.3091.40-0.319,1950.00%
2024/11/18590.12290.7089.80319,0100.02%
2024/11/15591.00391.7391.00218,9240.01%
2024/11/14190.1000.0090.30119,3850.01%
2024/11/13190.30291.2091.00-119,364-0.01%
2024/11/12191.9000.0091.70119,4220.01%
2024/11/111.291.6400.0091.701.219,2600.01%
2024/11/0800.00192.9092.90-119,387-0.01%
2024/11/05291.600.692.0092.301.419,9290.01%
2024/11/0400.00292.0592.30-220,306-0.01%
2024/11/01587.50589.4290.40020,7610.00%
2024/10/30290.7000.0090.80220,6540.01%
2024/10/29390.97191.6091.60220,8020.01%
2024/10/28192.2000.0091.90120,9340.00%
2024/10/2200.00293.0093.30-221,571-0.01%
2024/10/21091.6000.0090.90021,8140.00%
2024/10/1800.003.192.5093.20-3.122,227-0.01%
2024/10/1700.001.190.9291.60-1.122,3620.00%
2024/10/163.290.6200.0090.303.222,6910.01%
2024/10/0700.00191.0091.10-124,6140.00%
2024/10/04189.6000.0090.10124,7590.00%
2024/09/30291.1000.0090.40224,8990.01%
2024/09/2600.00193.8093.00-125,0130.00%
2024/09/2500.00293.2093.30-225,065-0.01%
2024/09/23291.30591.5091.90-324,959-0.01%
2024/09/2000.00390.0790.80-324,779-0.01%
2024/09/19189.10289.5589.30-124,3640.00%
2024/09/1800.00787.0187.10-724,275-0.03%
2024/09/16186.7000.0086.80124,3560.00%
2024/09/121085.9000.0085.801024,5810.04%
2024/09/11185.5000.0085.50124,5180.00%
2024/09/10786.96586.7286.40224,4050.01%
2024/09/0914.186.03885.7086.006.124,2020.03%
2024/09/061391.691192.2492.50223,8180.01%
2024/09/0500.001492.6392.30-1423,891-0.06%
2024/09/04290.05191.4090.50123,9160.00%
2024/09/03493.300.193.5093.70423,6660.02%
2024/09/0200.00794.0194.00-723,793-0.03%
2024/08/30292.2500.0091.90223,5270.01%
2024/08/2900.001092.1491.30-1023,260-0.04%
2024/08/2800.00292.0092.00-223,201-0.01%
2024/08/2700.00392.1092.20-323,547-0.01%
2024/08/26091.70292.0091.90-223,570-0.01%
2024/08/2300.00489.1089.00-423,443-0.02%
2024/08/223.288.690.187.7088.103.123,4490.01%
2024/08/21089.10389.0789.20-323,410-0.01%
2024/08/20688.531.189.1088.80523,5780.02%
2024/08/19190.6000.0090.00123,4600.00%
2024/08/1600.0015.391.5092.40-15.323,206-0.07%
2024/08/1500.00289.8089.00-222,631-0.01%
2024/08/140.389.0200.0089.300.322,6040.00%
2024/08/1200.00187.3086.80-123,1150.00%
2024/08/0900.00186.8086.00-123,6450.00%
2024/08/08282.70483.7383.10-223,424-0.01%
2024/08/070.882.6000.0082.600.823,4020.00%
2024/08/06877.50881.3080.70023,6940.00%
2024/08/0512.182.294.580.3979.007.623,4800.03%
2024/08/021085.90386.7086.90722,8940.03%
2024/07/3000.00186.4086.50-122,5200.00%
2024/07/2900.002.387.3087.20-2.322,530-0.01%
2024/07/23184.40185.3085.50022,4200.00%
2024/07/22282.85183.8082.60122,3860.00%
2024/07/19485.80285.8086.10221,8480.01%
2024/07/180.189.6000.0089.900.121,1220.00%
2024/07/17291.0000.0091.00220,5240.01%
2024/07/1600.000.791.1991.70-0.720,2480.00%
2024/07/1500.001.190.5390.90-1.120,299-0.01%
2024/07/12892.14393.0091.90520,0580.02%
2024/07/110.192.5410.490.8892.40-10.319,740-0.05%
2024/07/1000.00589.1089.10-519,336-0.03%
2024/07/0900.0012.585.8986.00-12.518,931-0.07%
2024/07/0800.00685.8086.00-618,906-0.03%
2024/07/050.184.5028.484.3584.90-28.318,872-0.15%
2024/07/03583.3011.382.8183.30-6.318,577-0.03%
2024/07/0200.002.980.5881.00-2.918,231-0.02%
2024/07/010.180.204.280.2980.40-4.118,105-0.02%
2024/06/28179.601.279.4979.30-0.217,9150.00%
2024/06/270.777.30178.4078.40-0.417,5950.00%
2024/06/2600.000.277.9077.80-0.217,5360.00%
2024/06/2500.00178.5078.50-117,452-0.01%
2024/06/24278.50277.8578.10017,3660.00%
2024/06/2100.00178.3078.30-117,199-0.01%
2024/06/2000.001078.0078.00-1017,088-0.06%
2024/06/191877.33977.4777.80917,1570.05%
2024/06/1800.001.176.3977.00-1.117,177-0.01%
2024/06/1200.00076.2076.00017,6910.00%
2024/06/1100.00577.3077.30-517,840-0.03%
2024/06/070.475.71275.7576.00-1.617,717-0.01%
2024/06/06074.7043.175.0075.20-4317,624-0.24%
2024/06/0500.002.374.0474.00-2.317,547-0.01%
2024/06/040.173.302073.0073.60-19.917,719-0.11%
2024/05/301.171.9100.0071.901.117,4160.01%
2024/05/2911.172.95174.0072.4010.117,2070.06%
2024/05/28174.1000.0073.80117,0000.01%
2024/05/2400.003.673.2773.30-3.617,134-0.02%
2024/05/23172.5000.0072.50116,9720.01%
2024/05/2200.00073.0073.50016,9210.00%
2024/05/211.572.91273.0572.90-0.516,8660.00%
2024/05/201.273.60273.5073.80-0.816,7740.00%
2024/05/1700.001274.6574.60-1216,753-0.07%
2024/05/162.174.5316.475.5173.90-14.316,559-0.09%
2024/05/1500.0019.173.3873.80-19.116,076-0.12%
2024/05/14571.2000.0071.20515,5850.03%
2024/05/1300.001271.7271.50-1215,535-0.08%
2024/05/1015.671.27171.6071.8014.615,3590.10%
2024/05/09270.601070.5069.90-814,925-0.05%
2024/05/02169.3000.0069.00114,6230.01%
2024/04/30169.5000.0069.10114,5840.01%
2024/04/2900.001.368.7569.40-1.314,502-0.01%
2024/04/26067.6000.0067.60014,2800.00%
2024/04/2400.00166.8066.80-114,297-0.01%
2024/04/2200.00266.4066.20-214,818-0.01%
2024/04/19964.9000.0065.00914,6820.06%
2024/04/18265.7000.0066.30214,3120.01%
2024/04/17466.0500.0066.00414,1580.03%
2024/04/16666.6000.0065.70614,0090.04%
2024/04/1200.00767.8967.80-713,827-0.05%
2024/04/1116.168.2800.0068.4016.113,7370.12%
2024/04/10169.2000.0069.20113,5400.01%
2024/04/090.769.70269.8570.00-1.313,590-0.01%
2024/04/0800.00268.6068.70-213,482-0.01%
2024/04/03468.73168.7068.60313,4790.02%
2024/04/02369.3000.0069.50313,3620.02%
2024/03/28169.3000.0069.30113,3060.01%
2024/03/27169.3000.0069.80113,2440.01%
2024/03/251069.0000.0069.001013,3730.07%
2024/03/221.369.5000.0069.601.313,2550.01%
2024/03/2100.000.170.3070.70-0.113,1220.00%
2024/03/200.469.70170.1069.60-0.613,2900.00%
2024/03/15169.50269.8069.60-113,747-0.01%
2024/03/14070.2000.0070.70013,2740.00%
2024/03/13369.53269.7069.90113,0160.01%
2024/03/121.169.4100.0069.701.113,0250.01%
2024/03/112069.2500.0069.202012,9110.15%
2024/03/0800.00169.1069.20-112,838-0.01%
2024/03/0500.000.267.3067.30-0.212,7540.00%
2024/02/2900.00267.2068.00-212,846-0.02%
2024/02/2600.00666.5766.90-612,529-0.05%
富邦金控領航永續 獲CDP最高評等A級殊榮 入選標普永續年鑑Anue鉅亨-6天前
14家金控元月合賺577億元 雙雄賺逾百億 富邦金奪獲利雙冠王Anue鉅亨-9天前
富邦金 相關文章