台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2710
  • 漲跌
    ▼5
  • 漲幅
    -0.18%
  • 成交量
    317
  • 產業
    上市 光電類股
  • 1675人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立光 (3008)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/202,4002,5002,6002,7002,8002,900Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1902720.0002715.002710.0008040.00%
2025/02/1812750.0012725.002715.0008150.00%
2025/02/1702731.8200.002735.0008180.00%
2025/02/1412704.9300.002670.0018210.12%
2025/02/1300.0002725.002705.0008190.00%
2025/02/1202705.0012700.542695.00-1816-0.12%
2025/02/1112724.9500.002715.0018140.12%
2025/02/1002735.0000.002715.0008100.00%
2025/02/0702800.0002795.002795.0007990.00%
2025/02/061.12804.2912795.052810.0007940.00%
2025/02/0500.0002810.002810.0007870.00%
2025/02/0422795.0012775.002775.0017900.13%
2025/02/0302802.5002781.942830.0007890.00%
2025/01/220.12775.0000.002750.000.17760.01%
2025/01/21202785.25202771.512765.0007760.00%
2025/01/2002765.0012759.972755.00-1769-0.13%
2025/01/171.22716.7400.002730.001.27650.15%
2025/01/1600.0012784.782760.00-1752-0.13%
2025/01/150.12697.4502700.002705.0007400.01%
2025/01/1402614.500.52660.002660.00-0.5741-0.07%
2025/01/132.12657.2622620.002655.000.17780.01%
2025/01/1000.0002793.332750.0007570.00%
2025/01/0900.000.12628.132595.00-0.1699-0.01%
2025/01/0802615.000.22636.472610.00-0.2693-0.02%
2025/01/0712705.0012670.152665.0006910.00%
2025/01/0602670.0002620.712680.0006950.00%
2025/01/0302585.000.12582.002585.000695-0.01%
2025/01/0212620.0002632.502620.0016970.14%
2024/12/3100.000.12645.002675.00-0.1709-0.01%
2024/12/3000.0002630.002650.0007160.00%
2024/12/2712675.0012635.152640.0007180.00%
2024/12/2600.0012659.682675.00-1730-0.14%
2024/12/2500.0002580.002580.0007240.00%
2024/12/2400.0032560.002550.00-3730-0.41%
2024/12/2302550.0000.002550.0007410.00%
2024/12/2000.0002525.002515.0007480.00%
2024/12/19102520.00122527.922550.00-2742-0.27%
2024/12/1800.0022535.322580.00-2747-0.27%
2024/12/1702549.5500.002525.0007490.00%
2024/12/1602545.0000.002520.0007710.00%
2024/12/1302560.0000.002540.0007740.00%
2024/12/1202525.0000.002530.0007700.00%
2024/12/1102472.5000.002480.0007750.00%
2024/12/090.42449.7402465.002440.000.48010.05%
2024/12/0602490.0002491.672485.0008170.00%
2024/12/0500.000.12513.002505.00-0.1871-0.01%
2024/12/0400.0002490.002535.0008780.00%
2024/12/0312500.0002507.502505.0019000.11%
2024/12/0202485.0002497.502505.0009030.00%
2024/11/2802407.5002445.002445.0009310.00%
2024/11/2602495.0000.002500.0009670.00%
2024/11/2502455.0022462.482450.00-2961-0.21%
2024/11/2102370.0000.002365.0009510.00%
2024/11/2000.000.12360.002340.00-0.1955-0.01%
2024/11/190.12389.7100.002385.000.19640.01%
2024/11/1800.000.12355.002345.00-0.1979-0.01%
2024/11/150.12420.0000.002420.000.19830.01%
2024/11/1402350.0000.002315.0009820.00%
2024/11/0802315.0000.002305.0001,0150.00%
2024/11/0700.0002345.002335.0001,0240.00%
2024/11/0602340.0002340.002340.0001,0320.00%
2024/11/050.12330.0000.002320.000.11,0420.01%
2024/11/0400.0012340.002340.00-11,062-0.09%
2024/11/0112265.0000.002290.0011,0790.10%
2024/10/2802330.0000.002330.0001,0910.00%
2024/10/2402400.0000.002370.0001,1030.00%
2024/10/2312405.3900.002405.0011,1110.09%
2024/10/2202410.0000.002400.0001,1160.00%
2024/10/2102400.0000.002400.0001,1330.00%
2024/10/184.12342.4012320.002325.003.11,1470.27%
2024/10/1702515.0000.002545.0001,1150.00%
2024/10/1602500.0000.002510.0001,1160.00%
2024/10/1412490.0000.002475.0011,1330.09%
2024/10/110.12412.2700.002440.000.11,1720.00%
2024/10/0902465.0000.002440.0001,1810.00%
2024/10/0802481.4300.002475.0001,1840.00%
2024/10/0702520.0000.002525.0001,2040.00%
2024/10/0402575.0000.002555.0001,2260.00%
2024/10/010.12615.0000.002625.000.11,2380.00%
2024/09/3052555.0052565.002540.0001,2630.00%
2024/09/2612615.4000.002610.0011,2410.08%
2024/09/2402655.0000.002610.0001,2390.00%
2024/09/2312650.0000.002630.0011,2410.08%
2024/09/2002620.0000.002570.0001,2580.00%
2024/09/1902515.0000.002605.0001,2660.00%
2024/09/1802535.3002530.002505.0001,2600.00%
2024/09/1602655.0000.002625.0001,2530.00%
2024/09/1302700.0000.002705.0001,2480.00%
2024/09/1202720.0000.002705.0001,2560.00%
2024/09/1002620.0000.002620.0001,2860.00%
2024/09/0952725.0052695.002700.0001,2940.00%
2024/09/060.12765.330.22785.002740.00-0.11,285-0.01%
2024/09/0502930.000.12937.502925.00-0.11,2420.00%
2024/09/040.12934.250.12960.832925.0001,2420.00%
2024/09/0303100.0000.003065.0001,2230.00%
2024/08/300.13143.8303172.633120.0001,2140.00%
2024/08/2903143.330.13150.743200.00-0.11,195-0.01%
2024/08/2803045.0003020.003015.0001,1600.00%
2024/08/2703029.8203030.003030.0001,1560.00%
2024/08/2600.0003070.003040.0001,1560.00%
2024/08/230.13039.2903040.003050.000.11,1630.00%
2024/08/2202991.810.12998.683000.0001,1550.00%
2024/08/2103005.0002998.332985.0001,1520.00%
2024/08/200.12977.000.12982.142980.0001,1400.00%
2024/08/1900.0002900.002905.0001,1260.00%
2024/08/1600.0002820.002815.0001,1130.00%
2024/08/1502750.390.12750.002715.0001,1100.00%
2024/08/1402859.000.12845.892840.0001,0870.00%
2024/08/0900.0002811.672755.0001,0660.00%
2024/08/080.12742.2702736.672745.000.11,0610.01%
2024/08/0700.0002802.502775.0001,0560.00%
2024/08/0602665.000.12696.002685.0001,0420.00%
2024/08/0512560.831.22580.002575.00-0.21,022-0.02%
2024/08/0202778.7502775.002770.0001,0020.00%
2024/08/0100.0002880.002870.0009910.00%
2024/07/3102835.0000.002815.0009760.00%
2024/07/300.12895.5602895.002915.000.19660.01%
2024/07/290.22780.1500.002775.000.29540.02%
2024/07/2602785.0002775.002770.0009400.00%
2024/07/2302847.9000.002845.0009300.00%
2024/07/220.12845.8302830.002830.000.19270.01%
2024/07/1902915.510.32897.862900.00-0.2906-0.03%
2024/07/1803020.0000.003010.0008810.00%
2024/07/1713080.0013070.003065.0008720.00%
2024/07/150.33120.0003151.673120.000.28700.03%
2024/07/1223070.0523097.463065.0008560.00%
2024/07/1133185.031.23186.393200.001.88170.22%
2024/07/1000.000.23108.783110.00-0.2805-0.03%
2024/07/090.13105.000.13081.493115.0007920.00%
2024/07/0812995.981.13027.733030.00-0.1789-0.01%
2024/07/051.22870.130.12921.222895.001.17620.14%
2024/07/0402845.000.12855.372840.00-0.1742-0.02%
2024/07/0300.0002670.002670.0007150.00%
2024/07/0200.000.12670.002675.00-0.1726-0.01%
2024/07/010.12698.570.22696.472700.00-0.1720-0.01%
2024/06/2802725.0000.002745.0007170.01%
2024/06/270.12685.0000.002710.000.17070.01%
2024/06/2612774.751.22786.522740.00-0.1697-0.02%
2024/06/251.22659.661.22686.022720.0006750.00%
2024/06/210.12590.000.12585.832595.0006540.00%
2024/06/2002630.0012640.002650.00-1634-0.16%
2024/06/1900.001.22646.092635.00-1.2636-0.18%
2024/06/1802675.000.12655.002660.000635-0.01%
2024/06/1700.002.12597.112610.00-2.1622-0.34%
2024/06/1402500.0002501.802520.0005940.00%
2024/06/1200.0002332.502360.0005540.00%
2024/06/110.12248.6500.002215.000.15410.01%
2024/06/0700.0002355.882365.000531-0.01%
2024/06/0602370.0002395.002390.0005290.00%
2024/06/0502310.0000.002330.0005160.00%
2024/06/0400.0002278.332295.0005170.00%
2024/05/3102295.0002281.672275.0005240.00%
2024/05/3002240.0000.002250.0005160.00%
2024/05/2912279.5600.002280.0015190.20%
2024/05/2402155.000.22165.002170.00-0.2536-0.04%
2024/05/2302192.8600.002190.0005490.00%
2024/05/2202245.000.12235.002230.00-0.1553-0.02%
2024/05/2102239.060.22247.942220.00-0.2562-0.03%
2024/05/1600.000.12305.052310.00-0.1587-0.02%
2024/05/1402282.6802300.002300.0005930.00%
2024/05/1000.0002230.002230.0006170.00%
2024/05/0900.0002215.002205.0006330.00%
2024/05/0802250.0000.002235.0006410.00%
2024/05/0600.0002250.002250.0006420.00%
2024/05/0300.0002238.332215.0006480.00%
2024/05/0200.0002200.002170.0006420.00%
2024/04/3002208.1300.002185.0006500.00%
2024/04/2902205.0002210.002200.0006590.00%
2024/04/2600.0002173.332185.0006650.00%
2024/04/2500.000.12185.002195.00-0.1672-0.01%
2024/04/241.12171.4302190.002195.0016770.15%
2024/04/230.12149.1700.002135.000.16860.01%
2024/04/2202110.0000.002110.0006970.00%
2024/04/1900.000.22135.002120.00-0.2707-0.02%
2024/04/180.12215.000.12210.002200.0007420.00%
2024/04/1702217.500.12225.002200.000747-0.01%
2024/04/1602225.0000.002225.0007530.00%
2024/04/1502335.0000.002295.0007500.00%
2024/04/122.22409.300.12450.002350.002.17570.27%
2024/04/1102340.460.22326.672315.00-0.1746-0.02%
2024/04/0902390.0000.002380.0007620.00%
2024/04/080.12381.4500.002380.000.17720.01%
2024/04/0302480.0002490.002490.0007730.00%
2024/04/0202495.0000.002490.0007810.01%
2024/04/010.12496.6700.002485.000.17910.01%
2024/03/2902450.0000.002445.0007960.00%
2024/03/2802450.0000.002430.0008180.00%
2024/03/270.12430.0000.002435.000.18210.01%
2024/03/260.12498.6100.002430.000.18300.01%
2024/03/2502458.0000.002455.0008310.00%
2024/03/2202451.6702465.002445.0008420.00%
2024/03/2102497.5000.002485.0008500.00%
2024/03/2002566.6702575.482570.0008630.00%
2024/03/1902490.9100.002475.0008990.00%
2024/03/1502505.9100.002515.0009430.00%
2024/03/1302540.0000.002500.0009460.00%
2024/03/1202529.5500.002520.0009470.00%
2024/03/1100.0002520.002520.0009560.00%
2024/03/0802535.000.12526.672500.00-0.1955-0.01%
2024/03/0700.000.12566.252550.00-0.1953-0.01%
2024/03/0600.000.12578.472570.00-0.1957-0.01%
2024/03/0500.000.12550.002550.00-0.1960-0.01%
2024/03/0402542.5000.002565.0009800.00%
2024/03/0102590.000.12583.332570.00-0.1981-0.01%
2024/02/2902590.001.12608.292590.00-1.1976-0.11%
2024/02/2700.0032648.252640.00-3967-0.31%
2024/02/2602590.000.12612.392625.00-0.1965-0.01%
2024/02/2302520.0012549.992545.00-1954-0.10%
2024/02/220.12516.6702515.002530.000.19590.01%
2024/02/2102462.5000.002485.0009650.00%
大立光 相關文章