台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)
可現股當沖
  • 股價
    65.6
  • 漲跌
    ▲0.3
  • 漲幅
    +0.46%
  • 成交量
    3,751
  • 產業
    上櫃 半導體類股
  • 1167人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
頎邦 (6147)籌碼相關-國票-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/206162636465666768Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19365.97165.9065.6022,5310.08%
2025/02/1000.000.164.3064.20-0.12,6410.00%
2025/02/06263.80163.9063.7012,6400.04%
2025/02/04163.5000.0062.7012,6510.04%
2025/01/2200.00163.9063.90-12,642-0.04%
2025/01/2000.00163.5063.40-12,620-0.04%
2025/01/1700.00162.7062.70-12,625-0.04%
2025/01/1500.00162.7062.70-12,635-0.04%
2025/01/140.162.5000.0062.300.12,6400.00%
2025/01/1300.00162.0062.00-12,653-0.04%
2025/01/10164.10564.0664.10-42,633-0.15%
2025/01/0900.00663.6263.30-62,619-0.23%
2025/01/08662.63262.7062.7042,6170.15%
2025/01/073.163.194263.3062.80-38.92,594-1.50%
2025/01/06162.80263.3063.20-12,555-0.04%
2025/01/033.162.8100.0062.603.12,5040.12%
2025/01/02163.2000.0063.6012,4700.04%
2024/12/3100.00164.2064.40-12,434-0.04%
2024/12/30163.4000.0063.6012,4330.04%
2024/12/274.163.8900.0063.204.12,4550.17%
2024/12/26163.9000.0064.5012,4670.04%
2024/12/243.164.6900.0064.603.12,5040.12%
2024/12/20264.8500.0064.8022,4910.08%
2024/12/0600.00264.4063.80-22,369-0.08%
2024/12/05664.6700.0064.3062,3780.25%
2024/12/030.163.5000.0063.300.12,3800.00%
2024/11/28163.80264.3064.50-12,405-0.04%
2024/11/2700.00465.1564.30-42,393-0.17%
2024/11/2600.00465.6365.80-42,381-0.17%
2024/11/21162.9000.0064.4012,2550.04%
2024/11/20463.5000.0063.7042,1920.18%
2024/11/1900.00263.6064.00-22,109-0.09%
2024/11/1800.00462.8863.00-42,022-0.20%
2024/11/15461.30460.9060.9001,9730.00%
2024/11/141.161.2700.0061.001.11,9400.06%
2024/11/13161.60262.0061.90-11,905-0.05%
2024/11/1200.00862.2062.50-81,879-0.43%
2024/11/11663.12263.2063.7041,8220.22%
2024/11/081064.24763.6063.9031,8180.16%
2024/11/07563.80564.3464.5001,8280.00%
2024/11/06463.43363.6063.6011,8340.05%
2024/11/0500.00163.8063.80-11,867-0.05%
2024/11/04162.8000.0063.3011,9520.05%
2024/11/01562.52363.1063.5022,1080.09%
2024/10/2500.00164.6064.60-12,397-0.04%
2024/10/24164.4000.0064.1012,5100.04%
2024/10/22364.30364.2064.2002,7000.00%
2024/10/21563.72364.2064.3022,7820.07%
2024/10/18163.9000.0063.6012,8400.04%
2024/10/16364.30364.5064.2002,8840.00%
2024/09/1900.00166.7066.30-13,433-0.03%
2024/09/1600.00166.7066.70-13,498-0.03%
2024/09/11164.600.564.7064.500.53,6590.01%
2024/09/1000.000.464.8064.50-0.43,674-0.01%
2024/09/09365.503.565.1466.00-0.53,687-0.01%
2024/09/0500.00165.8065.80-13,849-0.03%
2024/09/040.165.3000.0065.300.13,9630.00%
2024/09/0300.000.566.6066.40-0.54,019-0.01%
2024/09/0200.001.367.1867.30-1.34,109-0.03%
2024/08/30166.700.566.7166.900.54,2250.01%
2024/08/29466.08365.8066.1014,3510.02%
2024/08/2800.000.366.3066.20-0.34,479-0.01%
2024/08/27465.20465.8066.0004,6500.00%
2024/08/2600.000.565.7165.40-0.54,850-0.01%
2024/08/23764.798.565.0665.20-1.54,978-0.03%
2024/08/22365.30365.3065.1005,0970.00%
2024/08/21465.705.165.3565.30-1.15,360-0.02%
2024/08/202.166.20266.1565.700.15,6630.00%
2024/08/19665.45266.0566.1046,0960.07%
2024/08/16465.33465.3865.1006,2360.00%
2024/08/15165.30165.3065.0006,2960.00%
2024/08/14065.00265.2065.10-26,388-0.03%
2024/08/13165.00165.0065.0006,4610.00%
2024/08/1200.00164.3065.20-16,503-0.02%
2024/08/07361.90362.5064.0006,6960.00%
2024/08/06761.5100.0061.3076,7720.10%
2024/08/05160.10660.6062.00-56,816-0.07%
2024/08/02264.8000.0064.9026,6860.03%
2024/08/0100.00165.3065.30-16,639-0.02%
2024/07/31863.70563.6863.7036,5940.05%
2024/07/30164.0000.0064.9016,5760.02%
2024/07/29164.60165.5064.6006,5800.00%
2024/07/26462.6800.0062.8046,5530.06%
2024/07/23363.7700.0064.0036,4950.05%
2024/07/222.166.39266.6064.500.16,4550.00%
2024/07/19467.3500.0066.7046,3860.06%
2024/07/18667.734.167.8068.2026,3910.03%
2024/07/17268.1500.0068.4026,4050.03%
2024/07/16168.30168.7068.7006,5040.00%
2024/07/15368.1700.0068.2036,5950.05%
2024/07/12367.7300.0068.3036,6300.05%
2024/07/1000.00168.0068.10-16,690-0.01%
2024/07/09368.10168.5067.6026,7280.03%
2024/07/0500.00668.1068.20-66,697-0.09%
2024/07/041966.87866.8066.80116,6640.17%
2024/07/03167.3000.0067.3016,5040.02%
2024/07/0200.000.167.7067.40-0.16,4390.00%
2024/07/01267.0500.0067.8026,4490.03%
2024/06/287.167.301167.1467.10-3.96,478-0.06%
2024/06/275.167.62467.4067.301.16,5080.02%
2024/06/26668.20568.4268.1016,8680.01%
2024/06/25567.56467.8567.8017,0950.01%
2024/06/21268.1000.0068.1027,1780.03%
2024/06/2000.00468.5568.70-47,237-0.06%
2024/06/19267.701168.0167.70-97,343-0.12%
2024/06/17468.30768.5368.60-37,572-0.04%
2024/06/143.168.40368.4068.400.17,9170.00%
2024/06/13468.50368.8768.3017,9880.01%
2024/06/12168.8000.0069.3017,9740.01%
2024/06/11168.40169.1069.1008,0300.00%
2024/06/07468.1300.0068.2048,1140.05%
2024/06/06568.4600.0068.1058,1480.06%
2024/06/05668.5000.0068.7068,1450.07%
2024/06/04368.40568.8268.70-28,434-0.02%
2024/06/0300.007.268.5968.90-7.28,393-0.09%
2024/05/31768.0600.0067.9078,3140.08%
2024/05/301068.10467.9368.6068,1750.07%
2024/05/29769.31668.7068.6018,0390.01%
2024/05/285.169.04469.3069.001.17,9520.01%
2024/05/274.368.4500.0068.004.37,8890.05%
2024/05/24568.7800.0068.4057,6860.07%
2024/05/239.172.4200.0070.309.17,4520.12%
2024/05/22279.30379.4779.50-17,336-0.01%
2024/05/21278.9500.0078.6027,2070.03%
2024/05/20178.60278.4078.90-17,173-0.01%
2024/05/1700.000.176.7077.30-0.17,1010.00%
2024/05/150.178.901078.6078.60-9.97,051-0.14%
2024/05/142979.3000.0078.50297,0690.41%
2024/05/1300.004.778.2279.30-4.77,021-0.07%
2024/05/10277.0000.0076.7026,9470.03%
2024/05/0900.00778.4377.80-76,878-0.10%
2024/05/07376.2000.0076.0036,7510.04%
2024/05/02475.70977.0877.30-56,632-0.08%
2024/04/301375.68976.1376.1046,5680.06%
2024/04/24376.10375.8076.1006,4670.00%
2024/04/1900.00174.9074.40-16,346-0.02%
2024/04/1600.00276.9076.30-26,184-0.03%
2024/04/15178.0000.0077.8016,1350.02%
2024/04/11176.90176.8077.1006,1690.00%
2024/04/1000.00777.8077.60-76,233-0.11%
2024/04/09176.9000.0076.5016,2640.02%
2024/04/0300.00376.0076.00-36,314-0.05%
2024/04/02577.0000.0076.8056,2930.08%
2024/04/0100.00278.1077.50-26,276-0.03%
2024/03/2900.00377.8379.00-36,260-0.05%
2024/03/2800.000.177.6077.90-0.15,9090.00%
2024/03/27175.801175.3375.80-105,749-0.17%
2024/03/251775.19475.8075.10135,7970.22%
2024/03/2216.177.111376.0475.703.15,8500.05%
2024/03/21578.26378.5778.2025,8880.03%
2024/03/20678.08279.9077.6045,9650.07%
2024/03/19879.781279.9578.50-46,188-0.06%
2024/03/18977.001477.3977.40-56,031-0.08%
2024/03/15276.80276.8076.5006,0140.00%
2024/03/14377.37178.0077.5025,9530.03%
2024/03/13578.58278.8079.0035,8290.05%
2024/03/121277.394.177.1176.807.95,6180.14%
2024/03/11575.702075.2075.70-155,522-0.27%
2024/03/081476.5719.177.6075.40-5.15,481-0.09%
2024/03/07173.20474.4574.60-35,104-0.06%
2024/03/06173.40273.4073.80-15,033-0.02%
2024/03/04172.6000.0072.9015,0580.02%
2024/03/010.171.80271.6071.30-1.95,042-0.04%
2024/02/29571.10771.2771.00-25,009-0.04%
2024/02/27371.80572.9071.70-24,957-0.04%
2024/02/26873.88373.3373.7054,9010.10%
2024/02/2334.174.74874.8174.00264,8290.54%
2024/02/22371.201471.5871.60-114,518-0.24%
2024/02/21171.30470.7071.10-34,489-0.07%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-2024/03/20
遭檢調上門搜索 頎邦:對營運無影響Anue鉅亨-2023/09/22
頎邦 相關文章