• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    194.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.36%
  • 成交量
    9,939張
  • 產業
    上市

  • 3787人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032194.104194.70194.30-212,225-0.02%
2024/12/0200.0010189.71191.70-1012,219-0.08%
2024/11/2919.1186.2517186.69187.252.112,1770.02%
2024/11/2827.1186.7226186.76186.801.112,1760.01%
2024/11/2735.4187.6320187.10187.1015.412,1370.13%
2024/11/2626.2189.6925189.88189.851.211,9950.01%
2024/11/2525192.5520192.35192.35511,8940.04%
2024/11/2222192.9532192.75193.05-1011,953-0.08%
2024/11/2138.2189.2930189.37189.358.211,9530.07%
2024/11/2031.6191.4826191.56191.455.611,7760.05%
2024/11/1925192.1625192.21192.25011,7710.00%
2024/11/184.7189.9100.00189.654.711,8240.04%
2024/11/150.3192.2500.00192.350.311,7560.00%
2024/11/140.5191.350.6190.53191.00-0.111,8530.00%
2024/11/132.3193.541193.05192.751.311,8420.01%
2024/11/123.3194.8900.00194.003.312,0000.03%
2024/11/110198.2500.00199.10011,7440.00%
2024/11/0800.003199.38199.00-311,831-0.03%
2024/11/070.1197.301197.40197.45-0.912,006-0.01%
2024/11/060.2196.382197.20195.20-1.812,212-0.01%
2024/11/056193.1900.00193.65612,4630.05%
2024/11/041191.514191.52192.95-313,347-0.02%
2024/11/017.4188.3500.00190.507.414,1480.05%
2024/10/293.5191.571191.10191.502.514,3130.02%
2024/10/2825.6196.0122196.05196.053.614,0600.03%
2024/10/2516.5196.3716196.40196.400.514,0870.00%
2024/10/2423.1194.8122194.80194.801.114,0420.01%
2024/10/2322.2196.0022196.00196.000.214,3390.00%
2024/10/2225197.1822197.30197.30314,3900.02%
2024/10/2123.2198.0922.2198.06198.05114,6020.01%
2024/10/180.6199.759.6198.60198.10-914,655-0.06%
2024/10/171.1192.6400.00193.301.114,4150.01%
2024/10/150.1196.172194.52196.40-1.914,422-0.01%
2024/10/1400.004192.79192.30-414,339-0.03%
2024/10/1100.000.3191.53192.15-0.314,4070.00%
2024/10/092189.501.5189.69189.000.514,3650.00%
2024/10/080.3186.803186.80187.25-2.714,296-0.02%
2024/10/072.1187.060187.35188.152.114,3960.01%
2024/10/041.1183.801183.90183.600.114,4610.00%
2024/10/011.4183.712.1184.01183.60-0.814,475-0.01%
2024/09/308.2185.4600.00183.958.214,5290.06%
2024/09/2715188.9016.5188.96188.90-1.514,418-0.01%
2024/09/2641189.3140.5189.30189.300.514,3190.00%
2024/09/2546187.7443.1187.75187.752.914,1620.02%
2024/09/241182.406.1182.95185.00-5.114,037-0.04%
2024/09/2300.006182.81183.25-613,975-0.04%
2024/09/201182.753.4183.66182.45-2.413,992-0.02%
2024/09/1900.000.2179.20180.15-0.213,9820.00%
2024/09/180.4177.302177.25177.85-1.614,067-0.01%
2024/09/162178.781178.50178.75114,0840.01%
2024/09/130.4178.602178.40178.40-1.614,174-0.01%
2024/09/121177.442176.25178.30-114,521-0.01%
2024/09/1110.2172.2500.00171.8510.214,3680.07%
2024/09/103.8171.881171.65172.352.814,4200.02%
2024/09/093.9170.9960171.05172.05-56.114,373-0.39%
2024/09/060.1174.750.1173.10174.75014,3890.00%
2024/09/050.2173.5300.00172.300.214,3720.00%
2024/09/0411.6171.3400.00171.2511.614,4060.08%
2024/09/031.1180.3900.00180.051.114,0220.01%
2024/09/021.5180.7700.00180.851.514,1460.01%
2024/08/300.1181.251.5181.60181.35-1.414,088-0.01%
2024/08/290.3179.7100.00180.500.314,0860.00%
2024/08/282180.6500.00183.00214,0560.01%
2024/08/270.1180.0500.00180.450.114,1020.00%
2024/08/2600.0021.2182.25181.25-21.214,168-0.15%
2024/08/230.7180.232179.75180.95-1.414,091-0.01%
2024/08/221.3180.780.1180.95180.851.314,0510.01%
2024/08/211.8181.953182.52181.80-1.214,058-0.01%
2024/08/2000.000.1185.00183.75-0.113,9240.00%
2024/08/1900.001.3183.60183.65-1.313,845-0.01%
2024/08/1600.0014.9183.08183.40-14.913,796-0.11%
2024/08/156.1179.381.2180.64179.354.913,6490.04%
2024/08/142.2181.051180.50180.751.213,5700.01%
2024/08/1300.002178.80178.50-213,336-0.01%
2024/08/120.4178.352.1178.61178.05-1.713,356-0.01%
2024/08/091.1175.1520.1176.14175.85-1913,306-0.14%
2024/08/083.7170.3500.00170.553.713,0460.03%
2024/08/0722.2172.269.7170.16174.1512.512,7680.10%
2024/08/0681.2167.1834168.15167.5047.112,3990.38%
2024/08/0524.9161.563162.42158.7521.911,4320.19%
2024/08/025.7177.1200.00174.705.710,6090.05%
2024/08/011.2184.262184.15184.00-0.810,219-0.01%
2024/07/3114.2180.8314180.85180.850.210,1280.00%
2024/07/3023.4180.3921180.62180.602.410,0710.02%
2024/07/2926.5180.6426180.59180.600.59,9570.00%
2024/07/2659.8178.8042178.99179.0017.89,8660.18%
2024/07/233.7184.581183.70186.302.79,5620.03%
2024/07/2214.7181.034181.89180.7010.79,4500.11%
2024/07/197.2187.371.2188.01186.255.99,1750.06%
2024/07/184.7190.110.6190.80190.604.19,0290.05%
2024/07/179.7195.101196.00194.108.78,8210.10%
2024/07/161197.5000.00196.8518,7330.01%
2024/07/150.7197.2300.00196.700.79,0190.01%
2024/07/122.8197.484197.51196.35-1.28,965-0.01%
2024/07/1100.000.3201.60202.75-0.38,8570.00%
2024/07/102.1196.721198.22198.351.18,9710.01%
2024/07/090.2197.7800.00197.650.28,9830.00%
2024/07/0816.3197.800.5194.31197.8515.78,8230.18%
2024/07/0500.001.1191.87191.80-1.18,606-0.01%
2024/07/043.1191.341.5191.87192.501.68,5310.02%
2024/07/021185.9400.00185.3518,4430.01%
2024/06/2820186.4521186.47186.45-18,429-0.01%
2024/06/2728.1185.3028.1185.30185.3008,4490.00%
2024/06/2634185.3434185.38185.3508,4760.00%
2024/06/2544183.3243.7183.66183.900.38,3800.00%
2024/06/2438.3184.0135184.00184.003.38,2360.04%
2024/06/210.1188.601188.80188.60-0.98,125-0.01%
2024/06/2000.0010188.08189.75-108,098-0.12%
2024/06/191.1187.630.1188.00187.9518,0220.01%
2024/06/1800.000.1182.80183.00-0.17,9320.00%
2024/06/141178.704178.35180.00-37,998-0.04%
2024/06/130.2178.700178.70178.950.28,1880.00%
2024/06/1200.006175.70176.40-68,063-0.07%
2024/06/070172.6000.00172.8508,1080.00%
2024/06/0600.003.3172.86174.20-3.38,239-0.04%
2024/06/050.1166.801168.70168.45-0.98,172-0.01%
2024/06/042.2166.9500.00166.852.28,5780.03%
2024/06/030.2168.0500.00169.550.28,9390.00%
2024/05/311.4167.8300.00166.001.49,0650.02%
2024/05/300.4168.0700.00167.900.49,2000.00%
2024/05/290.1170.8500.00170.850.19,4510.00%
2024/05/2800.001173.00173.20-19,482-0.01%
2024/05/271173.2000.00172.9519,5040.01%
2024/05/240.1170.601.1170.15170.60-19,509-0.01%
2024/05/2310170.500171.25171.30109,6110.10%
2024/05/2211169.221168.60170.00109,8310.10%
2024/05/201167.2300.00167.20110,0290.01%
2024/05/1700.001167.60167.25-110,138-0.01%
2024/05/1600.000.1167.20167.45-0.110,2100.00%
2024/05/150.1166.4500.00166.650.110,3020.00%
2024/05/140164.301.8163.78164.40-1.810,754-0.02%
2024/05/1300.000.3163.50163.30-0.310,9110.00%
2024/05/100161.450.1160.90161.65010,9080.00%
2024/05/0900.001.1160.91160.50-1.110,887-0.01%
2024/05/0800.002.4160.60160.70-2.410,915-0.02%
2024/05/0700.000.1160.00160.10-0.110,9750.00%
2024/05/0600.002.4159.58159.20-2.411,315-0.02%
2024/05/030.1157.255157.69156.95-4.911,435-0.04%
2024/05/022.1156.335156.66156.15-2.911,775-0.02%
2024/04/3029158.2531.7158.32158.25-2.711,907-0.02%
2024/04/2939158.8041158.80158.80-211,948-0.02%
2024/04/2642156.0045156.02156.00-312,035-0.03%
2024/04/2545.2153.4942153.50153.503.212,3720.03%
2024/04/241.3155.4311155.69156.35-9.712,412-0.08%
2024/04/238.2151.7500.00151.908.212,8900.06%
2024/04/225150.724150.73150.45113,1650.01%
2024/04/199.9150.9700.00150.909.913,2140.07%
2024/04/182157.650.8157.21158.951.212,8160.01%
2024/04/173.3157.0500.00157.403.312,8000.03%
2024/04/165.4156.240.7155.55155.654.712,7840.04%
2024/04/150.1160.1600.00160.000.112,6010.00%
2024/04/110.1162.501161.95162.50-0.912,596-0.01%
2024/04/100.1162.7000.00163.000.112,6000.00%
2024/04/091161.301.2161.39163.25-0.212,7370.00%
2024/04/0800.000159.40159.45012,7010.00%
2024/04/030.1158.6600.00158.550.112,8250.00%
2024/04/0200.000.1158.85159.65-0.112,9950.00%
2024/04/0100.001157.50157.40-113,372-0.01%
2024/03/2925157.9025157.90157.90013,5640.00%
2024/03/2832156.9032156.90156.90013,5670.00%
2024/03/2735157.6535157.65157.65013,6180.00%
2024/03/2649157.6049157.61157.60013,6340.00%
2024/03/2500.001157.50157.50-113,636-0.01%
2024/03/222.1157.4800.00157.202.113,5860.02%
2024/03/210.1157.404.5156.65157.40-4.413,584-0.03%
2024/03/190.1154.054154.11154.05-3.913,924-0.03%
2024/03/1800.001.2153.76154.40-1.213,830-0.01%
2024/03/152.1154.261154.15153.001.113,6230.01%
2024/03/1400.002.2154.80155.10-2.213,532-0.02%
2024/03/1300.002.2155.28155.25-2.213,611-0.02%
2024/03/120.1154.255.9153.56154.50-5.813,443-0.04%
2024/03/111.3152.903.1153.77152.90-1.813,318-0.01%
2024/03/084155.806155.98154.45-213,181-0.02%
2024/03/0700.004.3151.77152.30-4.312,772-0.03%
2024/03/0600.001.1148.04148.85-1.112,366-0.01%
2024/03/050148.302.1148.39148.15-212,273-0.02%
2024/03/043146.455.1147.04146.95-2.112,111-0.02%
2024/03/013143.481.1143.69142.801.911,8650.02%
2024/02/2940.3143.3042.1143.30143.30-1.811,877-0.02%
2024/02/2745.3143.3644143.35143.351.311,9850.01%
2024/02/2648143.9549143.95143.95-111,990-0.01%
2024/02/2362143.7255143.75143.75711,9290.06%
2024/02/2256142.8059142.79142.80-312,083-0.02%
2024/02/213141.4000.00141.20312,0220.02%
2024/02/2000.001141.90141.65-112,301-0.01%
2024/02/192140.851140.75141.10112,3850.01%
2024/02/160.2141.384.2141.58141.30-412,615-0.03%
2024/02/1514142.4515.3142.09142.35-1.312,656-0.01%
2024/02/051.1136.112.3135.59135.95-1.212,384-0.01%
2024/02/022135.0000.00135.10212,1680.02%
2024/02/011133.804.3134.33134.35-3.312,124-0.03%
2024/01/3151.4134.3550134.35134.351.412,1690.01%
2024/01/3050.2136.1550136.15136.150.212,1650.00%
2024/01/2953136.4853136.49136.50012,2710.00%
2024/01/2658135.6560.1135.66135.65-2.111,972-0.02%
2024/01/2500.0014.4135.29135.65-14.411,872-0.12%
2024/01/2400.003134.20134.00-311,511-0.03%
2024/01/221.1133.780.1134.05133.80111,4910.01%
2024/01/190.3131.637132.56132.90-6.711,344-0.06%
2024/01/182128.1300.00128.30211,2760.02%
2024/01/178.2127.8400.00127.458.211,2250.07%
2024/01/164.6131.5700.00131.654.610,7390.04%
2024/01/155133.381133.50133.00410,5070.04%
2024/01/111132.502.4132.83132.85-1.410,400-0.01%
2024/01/101.1132.3900.00132.301.110,4660.01%
2024/01/091.1133.0000.00133.001.110,4670.01%
2024/01/052.1132.3700.00132.152.110,4510.02%
2024/01/040.2132.551132.65132.50-0.810,623-0.01%
2024/01/031.2133.3000.00132.551.210,7710.01%
2024/01/021135.601134.90134.90010,6270.00%
2023/12/2919.1135.4519.3135.45135.45-0.210,5970.00%
2023/12/2850135.7551.3135.75135.75-1.310,564-0.01%
2023/12/2750135.7552135.74135.75-210,401-0.02%
2023/12/2650134.2550134.25134.25010,0100.00%
2023/12/2554133.4850133.50133.5049,8220.04%
2023/12/2200.000.3132.85132.95-0.39,7960.00%
2023/12/211132.6000.00132.6019,8600.01%
2023/12/2000.001133.75133.75-19,837-0.01%
2023/12/190.1133.1800.00133.400.19,8850.00%
2023/12/142132.804.5133.00133.15-2.59,893-0.03%
2023/12/1300.000.8131.40131.55-0.89,477-0.01%
2023/12/1200.001131.70131.50-19,524-0.01%
2023/12/1100.005.2130.91131.20-5.29,552-0.05%
2023/12/075.1130.3900.00130.005.19,3800.05%
2023/12/061130.7500.00130.8019,4710.01%
2023/12/050.1130.1000.00130.350.19,4450.00%
2023/12/042.1131.6900.00131.302.19,4590.02%
2023/11/3034131.3534131.35131.3509,4790.00%
2023/11/2950.1131.1550131.15131.150.19,3540.00%
2023/11/2860131.2560131.25131.2509,2950.00%
2023/11/2764130.4160130.35130.3549,2080.04%
2023/11/220.1131.400131.30131.350.19,0020.00%
2023/11/2100.003.3132.40132.55-3.39,018-0.04%
2023/11/1700.000.1131.30131.00-0.18,6250.00%
2023/11/1600.000.9130.62130.60-0.98,234-0.01%
2023/11/151130.601.8130.44130.55-0.88,096-0.01%
2023/11/1400.001.1129.57129.00-1.17,843-0.01%
2023/11/1300.0011.2128.89128.70-11.27,669-0.15%
2023/11/0800.006126.98127.20-67,872-0.08%
2023/11/0700.003126.42126.50-37,816-0.04%
2023/11/062126.558126.70126.55-67,888-0.08%
2023/11/0300.001125.45125.45-17,684-0.01%
2023/11/0200.001.1123.75124.50-1.17,713-0.01%
2023/11/012122.001122.10121.7517,6260.01%
2023/10/3123.2121.2417121.15121.156.27,6660.08%
2023/10/3051.2122.0150122.00122.001.27,6860.02%
2023/10/2765.2122.3063.1122.31122.302.17,6080.03%
2023/10/2667.4121.7567121.78121.750.47,6610.01%
2023/10/2564124.2064124.22124.2007,3400.00%
2023/10/2466123.9163123.94123.9537,3400.04%
2023/10/234.2124.2900.00123.854.27,2930.06%
2023/10/202.4124.662.2124.68125.400.27,2760.00%
2023/10/191124.901124.75124.8507,3640.00%
2023/10/183125.600.1125.75124.802.97,4470.04%
2023/10/1700.003126.92126.55-37,349-0.04%
2023/10/165126.191126.15126.2547,4740.05%
2023/10/1300.000.6127.03126.95-0.67,526-0.01%
2023/10/121127.151127.00127.3007,6740.00%
2023/10/111125.904126.10126.25-37,681-0.04%
2023/10/0600.002124.00124.10-27,718-0.03%
2023/10/0500.009.8122.97123.65-9.87,694-0.13%
2023/10/046.4121.681.2122.01121.905.17,7010.07%
2023/10/021.1123.660124.35124.251.17,6940.01%
2023/09/2863122.6367122.66122.65-47,859-0.05%
2023/09/2762.2122.1563122.15122.15-0.87,849-0.01%
2023/09/2676.2122.2068122.18122.108.27,8350.10%
2023/09/253123.326123.51123.55-37,778-0.04%
2023/09/228.6122.476122.61122.652.67,8290.03%
2023/09/2122.7123.034123.25122.7518.77,7650.24%
2023/09/203.1124.583124.77124.750.17,5070.00%
2023/09/192.1125.461125.74125.451.17,5180.01%
2023/09/183.1126.310.1126.15126.0037,5740.04%
2023/09/1500.002.5127.00127.35-2.57,899-0.03%
2023/09/1400.005126.59126.95-57,912-0.06%
2023/09/131125.051125.45125.2007,8920.00%
2023/09/122124.653.5124.55125.05-1.57,959-0.02%
2023/09/113.1123.930.7123.95123.802.48,0990.03%
2023/09/084.6124.301124.45124.303.68,0730.04%
2023/09/073.3125.111125.30124.852.38,3710.03%
2023/09/061.3126.211126.65126.000.38,5060.00%
2023/09/054126.143.9126.36126.450.18,4770.00%
2023/09/041125.901126.65126.7508,5020.00%
2023/08/315.1125.981126.35125.704.18,7050.05%
2023/08/3060126.6062126.61126.60-28,738-0.02%
2023/08/2967.1126.0467126.04126.050.18,7740.00%
2023/08/2871.1125.3671125.32125.350.18,7310.00%
2023/08/258.2125.282125.53124.556.28,8060.07%
2023/08/2400.005126.65127.00-58,890-0.06%
2023/08/2300.002124.83124.85-29,020-0.02%
2023/08/225.5123.952124.33124.003.59,3030.04%
2023/08/213.6123.581.7123.84123.001.99,4330.02%
2023/08/188123.847.3124.06123.850.79,4470.01%
2023/08/175.1123.204123.94124.601.19,5250.01%
2023/08/1611.3123.828123.99124.053.39,6640.03%
2023/08/154125.034125.43124.7009,9310.00%
2023/08/1423.4124.684124.82124.5019.410,1730.19%
2023/08/112126.432127.08126.30010,2320.00%
2023/08/101.3126.4200.00126.401.310,2350.01%
2023/08/084.4127.131126.90127.003.410,1240.03%
2023/08/071127.651128.60128.50010,0100.00%
2023/08/042.4127.4200.00127.252.410,0020.02%
2023/08/021.8127.8500.00127.851.89,9670.02%
2023/08/015129.351129.00129.4549,8670.04%
2023/07/3145128.8345128.79128.8009,8300.00%
2023/07/2750129.5051129.50129.50-19,795-0.01%
2023/07/2655128.5055128.50128.5009,8140.00%
2023/07/2465127.2565127.25127.2509,8770.00%
2023/07/218.2127.081127.10127.207.29,9300.07%
2023/07/200.2129.5100.00129.350.210,0260.00%
2023/07/190.4129.515129.75128.75-4.610,073-0.05%
2023/07/180.1130.010.8130.04129.85-0.89,915-0.01%
2023/07/171.3132.01111.5131.86132.00-110.29,841-1.12% 大賣/鉅額交易
2023/07/140.1132.252.9131.95132.25-2.89,716-0.03%
2023/07/13100131.7553130.94130.90479,5510.49%
2023/07/120.1129.3000.00129.450.19,3850.00%
2023/07/112128.006128.61129.20-49,379-0.04%
2023/07/106127.694127.98127.4529,4130.02%
2023/07/070.6127.7700.00127.700.69,3300.01%
2023/07/066.1128.661129.35127.905.19,2960.05%
2023/07/050131.1000.00130.8009,0860.00%
2023/07/031130.0500.00130.7019,1060.01%
2023/06/3041.2129.0740129.10129.101.29,2450.01%
2023/06/2951.1129.0550129.05129.051.19,3180.01%
2023/06/2865129.1064129.10129.1019,2740.01%
2023/06/271.2128.9900.00128.901.29,3420.01%
2023/06/2665.5129.7664129.75129.751.59,4100.02%
2023/06/2164.3130.5564.4130.55130.55-0.19,5110.00%
2023/06/191.4131.020.8130.82131.250.79,4550.01%
2023/06/1600.000131.25131.5509,4160.00%
2023/06/1410131.2000.00131.50109,4110.11%
2023/06/1300.004131.55131.55-49,559-0.04%
2023/06/121128.5000.00129.0019,3710.01%
2023/06/0900.000128.05127.8009,3260.00%
2023/06/081.1127.9500.00126.851.19,5450.01%
2023/06/071.3128.1200.00128.101.39,6790.01%
2023/06/053.4126.612126.30126.351.49,5250.01%
2023/06/0200.001.3126.10126.75-1.39,543-0.01%
2023/06/011.1125.0500.00125.151.19,5670.01%
2023/05/3122126.1524126.18126.15-29,554-0.02%
2023/05/3060.2126.7567126.74126.75-6.89,464-0.07%
2023/05/2961.1126.7565.1126.77126.75-49,386-0.04%
2023/05/2660125.9560.4125.95125.95-0.49,2360.00%
2023/05/2500.004.4122.85123.05-4.48,943-0.05%
2023/05/242.2121.4000.00121.602.28,9340.02%
2023/05/230.1122.200122.15122.200.18,8260.00%
2023/05/221122.500122.30122.3018,7180.01%
2023/05/191122.601.2122.48122.50-0.28,5490.00%
2023/05/1800.004.8121.93122.15-4.88,164-0.06%
2023/05/1700.002.7119.74120.55-2.78,002-0.03%
2023/05/160.1118.806118.52118.60-5.97,695-0.08%
2023/05/1543117.1841117.20117.2027,6280.03%
2023/05/120.2117.2000.00117.200.27,6630.00%
2023/05/102118.1200.00117.8027,7680.03%
2023/05/0900.002118.60118.90-27,838-0.03%
2023/05/083118.402118.56118.5517,9830.01%
2023/05/051117.552117.90117.80-18,041-0.01%
2023/05/040.1117.501117.50117.50-18,263-0.01%
2023/05/034.1117.0200.00117.204.18,3100.05%
2023/05/021117.451117.75117.7008,6000.00%
2023/04/2872117.3972.6117.40117.40-0.69,236-0.01%
2023/04/2774.8116.0073.4116.01116.001.49,3760.01%
2023/04/2676.5116.0972116.10116.104.59,6780.05%
2023/04/2581.7116.6773.5116.61116.608.29,9380.08%
2023/04/2476.8118.1270118.15118.156.89,7950.07%
2023/04/213.1118.6600.00118.603.19,9460.03%
2023/04/201.2118.920.1118.55118.901.110,0650.01%
2023/04/191.2119.1300.00119.051.210,2080.01%
2023/04/171120.3500.00120.35110,3920.01%
2023/04/130120.0000.00119.50010,7220.00%
2023/04/120120.6000.00120.55010,7560.00%
2023/04/101121.2500.00121.00111,0430.01%
2023/04/061.1120.8600.00121.001.111,0430.01%
2023/03/3149121.6055121.62121.60-611,018-0.05%
2023/03/3050121.2050121.20121.20010,8530.00%
2023/03/2950.1120.6050120.60120.600.110,8610.00%
2023/03/2850120.4050120.40120.40011,0170.00%
2023/03/2751121.4652121.45121.45-110,957-0.01%
2023/03/2400.000121.85122.20010,9780.00%
2023/03/2300.0011121.69121.85-1110,884-0.10%
2023/03/2200.000120.50120.90010,7570.00%
2023/03/201118.9500.00118.10110,7080.01%
2023/03/171118.201118.30118.95010,6930.00%
2023/03/164.3116.743117.08117.051.310,6650.01%
2023/03/152117.902.4118.52117.60-0.410,5420.00%
2023/03/145.7117.513117.82117.502.710,5050.03%
2023/03/133.1118.543118.87118.800.110,5220.00%
2023/03/1011.6118.552118.30118.309.610,3340.09%
2023/03/092120.5000.00120.20210,5270.02%
2023/03/083120.078120.01120.30-510,627-0.05%
2023/03/0700.000121.00121.30010,7020.00%
2023/03/061120.150.1120.65120.500.910,8280.01%
2023/03/0300.000119.95119.35010,9390.00%
2023/03/021118.502118.65119.25-111,141-0.01%
2023/03/012117.303117.90119.35-111,216-0.01%
2023/02/2420118.8218.1118.80118.801.911,1840.02%
2023/02/2330119.4031119.40119.40-111,237-0.01%
2023/02/2239117.6231117.65117.65811,3120.07%
2023/02/2131118.9430118.95118.95111,3540.01%
2023/02/2032.4118.9833.3119.01119.00-0.911,674-0.01%
2023/02/1747.2118.7634118.75118.7513.212,1410.11%
2023/02/168120.303119.69120.30512,3120.04%
2023/02/1522.3119.0815118.85118.857.312,7010.06%
2023/02/1433121.6533121.64121.65012,7420.00%
2023/02/1330120.7530.1120.75120.75-0.112,9300.00%
2023/02/0900.000120.85120.90013,1380.00%
2023/02/0810120.753.3120.47120.856.713,1640.05%
2023/02/073.2118.921.1118.66119.002.113,2400.02%
2023/02/061.2120.0300.00119.251.213,2190.01%
2023/02/032120.950.2120.65121.001.813,1340.01%
2023/02/020120.756.2120.99121.00-6.213,144-0.05%
2023/02/012.1118.868119.16119.00-5.913,076-0.05%
2023/01/3119.2119.648.1120.28118.3011.113,1010.08%
2023/01/302.1120.0016.1120.66120.70-1412,923-0.11%
2023/01/178.7118.0500.00118.108.712,5360.07%
2023/01/165.1118.1020118.34118.10-14.912,585-0.12%
2023/01/134.5117.3414118.45117.20-9.512,328-0.08%
2023/01/1233.1115.8434115.88115.85-0.912,170-0.01%
2023/01/1125.5116.3427116.35116.35-1.512,263-0.01%
2023/01/1033.5116.2432.5116.25116.25112,1100.01%
2023/01/0933.1115.6148115.34115.80-14.912,237-0.12%
2023/01/0634.3111.8043111.79111.80-8.712,178-0.07%
2023/01/050.1111.3500.00111.300.112,3320.00%
2023/01/044110.391.1110.74110.502.912,3540.02%
2023/01/0350.1110.2848.7110.37110.751.412,6470.01%
2022/12/3014110.2022.8110.34110.20-8.812,544-0.07%
2022/12/2926.2109.4835109.26109.50-8.912,541-0.07%
2022/12/2832110.0226110.01110.00612,4880.05%
2022/12/2720111.6021111.64111.60-112,410-0.01%
2022/12/2625111.1028111.10111.10-312,525-0.02%
2022/12/2333110.6720110.71110.701312,6680.10%
2022/12/2210112.6021112.52112.60-1112,741-0.09%
2022/12/2112.1110.8010110.75110.752.112,9720.02%
2022/12/2036.4110.5827110.30110.309.412,9220.07%
2022/12/1926.1112.3629112.38112.35-313,046-0.02%
2022/12/1635.6112.8830113.01113.005.613,1860.04%
2022/12/1537114.7636114.82114.90113,2370.01%
2022/12/1400.006114.47114.80-613,289-0.05%
2022/12/132.1113.891114.50113.401.113,2540.01%
2022/12/1212.3113.666113.76113.906.313,2630.05%
2022/12/090.4114.679114.55115.00-8.613,340-0.06%
2022/12/087.2112.8800.00113.257.213,2970.05%
2022/12/076.1114.914.1115.59114.602.113,3260.02%
2022/12/069.1116.2700.00115.309.113,2650.07%
2022/12/056117.510.1118.20117.455.913,2250.04%
2022/12/026117.163117.53117.30313,1440.02%
2022/12/0125.9118.6310118.99118.3515.913,2770.12%
2022/11/3028.1116.2724116.34116.354.112,9740.03%
2022/11/2924115.2725.1115.36115.40-1.112,967-0.01%
2022/11/2832.7114.3226114.38114.356.713,0210.05%
2022/11/2524116.7024116.70116.70013,1210.00%
2022/11/2424116.7025116.70116.70-112,972-0.01%
2022/11/2323115.6023115.60115.60012,9200.00%
2022/11/2226114.6834114.78114.80-813,049-0.06%
2022/11/2128.1113.8825113.85113.853.113,1230.02%
2022/11/1824114.2526114.28114.25-213,060-0.02%
2022/11/1726.3114.5125.2114.55114.551.113,0000.01%
2022/11/1622114.4927.1114.48114.50-5.112,949-0.04%
2022/11/1530114.7032.1114.47114.70-2.112,689-0.02%
2022/11/1433.1109.9734.6110.00110.00-1.512,193-0.01%
2022/11/114108.3910.3108.74109.00-6.311,979-0.05%
2022/11/1047.7103.4843103.52103.504.711,6380.04%
2022/11/0942104.4445104.30104.50-311,557-0.03%
2022/11/0850101.6049101.60101.60111,4010.01%
2022/11/0742100.5349.3100.47100.55-7.311,368-0.06%
2022/11/0434.198.733198.8598.853.111,3460.03%
2022/11/0338.298.673098.7098.708.211,3590.07%
2022/11/023399.9733.299.98100.00-0.211,2650.00%
2022/11/013199.603099.6099.60111,2930.01%
2022/10/315099.025499.0399.05-411,311-0.04%
2022/10/2894.497.788197.7697.7513.411,2570.12%
2022/10/2782.199.008698.9999.00-411,196-0.04%
2022/10/268297.577797.5997.60511,3580.04%
2022/10/2586.796.748296.7296.704.711,3340.04%
2022/10/2478.398.647598.6098.603.311,1340.03%
2022/10/2185.498.928098.9098.905.410,9890.05%
2022/10/208199.188099.2099.20110,9190.01%
2022/10/1981.699.768099.7599.751.610,8130.02%
2022/10/1880101.10107100.91101.10-2710,729-0.25% 大賣/
2022/10/1788.699.928499.9399.954.610,8830.04%
2022/10/1483.1101.8582101.85101.851.110,7030.01%
2022/10/135.399.361.699.3499.003.710,7930.03%
2022/10/124.799.93199.80100.203.710,6660.03%
2022/10/1113.9101.025101.55100.708.910,8140.08%
2022/10/074.2106.9000.00106.204.210,6010.04%
2022/10/060.1107.701107.75108.00-0.910,703-0.01%
2022/10/057107.268107.41107.25-110,975-0.01%
2022/10/0400.001.4104.49104.80-1.410,983-0.01%
2022/10/036.2102.631102.20102.205.210,9830.05%
2022/09/303.2103.341103.70103.452.210,9690.02%
2022/09/291.3105.771106.45104.900.310,9830.00%
2022/09/283.4105.7321105.52105.25-17.611,069-0.16%
2022/09/2714.3107.4900.00107.5014.311,0240.13%
2022/09/265.2107.4730107.73107.65-24.811,316-0.22%
2022/09/2311.4109.791109.75109.7010.411,5640.09%
2022/09/223.6110.052110.53110.751.611,6610.01%
2022/09/212.5112.411112.55112.101.511,5160.01%
2022/09/200.2112.502112.63113.05-1.911,514-0.02%
2022/09/192.5112.296112.74112.05-3.511,695-0.03%
2022/09/1611.2112.4600.00112.5511.211,7570.10%
2022/09/151114.2500.00113.85111,8220.01%
2022/09/145.1113.352113.48113.653.112,0110.03%
2022/09/130.1116.054116.00116.00-3.911,937-0.03%
2022/09/121115.406115.36115.40-512,037-0.04%
2022/09/084.1112.602.1113.00113.002.112,2400.02%
2022/09/079.3112.702112.30112.207.312,3340.06%
2022/09/062114.731115.10114.90112,2230.01%
2022/09/050.3114.1300.00114.150.312,3130.00%
2022/09/022.7114.491114.45113.901.712,4470.01%
2022/09/019.1115.2700.00115.159.112,2850.07%
2022/08/303.3116.4919116.55116.75-15.711,917-0.13%
2022/08/292.7116.2050116.30116.55-47.311,795-0.40%
2022/08/260.2119.8800.00119.600.211,6000.00%
2022/08/250.3119.235118.73119.00-4.711,508-0.04%
2022/08/241.2118.213118.23117.90-1.811,533-0.02%
2022/08/237.4118.5800.00118.207.411,5330.06%
2022/08/2213.4119.9500.00119.8013.411,6030.12%
2022/08/190.2121.841121.55121.55-0.811,663-0.01%
2022/08/181.1121.0200.00121.351.111,6930.01%
2022/08/151121.451121.80121.90011,3810.00%
2022/08/120120.901120.65120.80-111,283-0.01%
2022/08/1100.008119.83120.05-811,262-0.07%
2022/08/109.3117.801117.85117.908.311,1890.07%
2022/08/0920.1118.061118.95119.1519.111,1380.17%
2022/08/083118.871118.95119.25211,1020.02%
2022/08/0500.0015118.74119.50-1511,075-0.14%
2022/08/046.3116.0116116.34116.55-9.711,117-0.09%
2022/08/031115.7535116.14116.25-3411,137-0.31%
2022/08/0220.4115.573115.65115.5517.411,2370.15%
2022/08/012117.503118.05117.65-111,155-0.01%
2022/07/297117.998118.29118.00-111,279-0.01%
2022/07/285.5117.193117.73116.902.511,2490.02%
2022/07/276115.583116.27116.70311,2750.03%
2022/07/267115.580115.50115.65711,2480.06%
2022/07/220.7116.8300.00116.800.711,2530.01%
2022/07/2100.007115.52116.35-711,471-0.06%
2022/07/206115.483116.13115.05311,4800.03%
2022/07/1900.002114.50114.30-211,735-0.02%
2022/07/1817.5114.402.1114.56114.2015.411,7010.13%
2022/07/1519.2114.864114.65115.5015.211,3980.13%
2022/07/1420.5113.5310.1113.53114.0010.411,2020.09%
2022/07/137.5113.178113.08113.45-0.511,1070.00%
2022/07/1214.3109.486109.68109.558.310,9920.08%
2022/07/1119.3112.481.1112.53112.2518.211,1510.16%
2022/07/0812113.205.7113.36113.256.311,1080.06%
2022/07/072109.8548111.80112.10-4611,056-0.42%
2022/07/0626.1109.7316110.07108.8510.111,0690.09%
2022/07/0566.3111.5059.1111.80111.007.211,0880.06%
2022/07/0445.3111.0118.4111.16110.4526.910,9670.25%
2022/07/0130.5112.497113.13111.5523.510,7710.22%
2022/06/304.3116.642.9115.83115.801.410,3860.01%
2022/06/294.2119.104119.21118.800.210,1750.00%
2022/06/285119.832119.90119.80310,1300.03%
2022/06/2711120.785120.52120.95610,0860.06%
2022/06/243118.7300.00118.1539,9160.03%
2022/06/233.5117.635118.16117.90-1.59,910-0.02%
2022/06/226.3120.142.1120.45119.504.29,7110.04%
2022/06/211120.356121.32122.20-59,532-0.05%
2022/06/206120.053.2120.00119.752.89,5950.03%
2022/06/176.2121.082121.25120.854.29,5200.04%
2022/06/167123.9910124.42122.50-39,321-0.03%
2022/06/154122.983.1123.04122.750.99,3200.01%
2022/06/143122.273122.55123.3509,4050.00%
2022/06/137.3123.708123.93123.55-0.79,524-0.01%
2022/06/104.4126.853126.99127.101.49,6340.01%
2022/06/094.1128.131.9128.39128.402.29,7060.02%
2022/06/081.8128.383128.60128.80-1.29,850-0.01%
2022/06/075.1127.483.4127.56127.401.610,0250.02%
2022/06/064.5128.206128.41128.70-1.510,292-0.01%
2022/06/024.1127.903128.12127.801.110,9210.01%
2022/06/014.1129.203129.62129.151.111,7140.01%
2022/05/315.2127.8212128.22129.80-6.811,817-0.06%
2022/05/303.9128.094127.68128.55-0.111,7740.00%
2022/05/277.1125.004.1124.78125.50311,6330.03%
2022/05/264123.643123.87122.90111,5760.01%
2022/05/255123.686.3124.20124.45-1.311,855-0.01%
2022/05/243124.371124.90123.50212,3010.02%
2022/05/233.6124.913125.21124.900.612,2910.00%
2022/05/202124.683.2124.76124.65-1.212,557-0.01%
2022/05/191.5123.091123.45123.300.512,5700.00%
2022/05/181125.701.3125.64125.70-0.312,5140.00%
2022/05/173.2123.833124.00124.350.212,4910.00%
2022/05/161123.052.1123.55123.00-1.112,534-0.01%
2022/05/136.4122.024122.25122.352.412,5610.02%
2022/05/120.7121.9910122.25121.25-9.312,641-0.07%
2022/05/1110124.401123.50124.20912,5160.07%
2022/05/102.9122.321.2123.38124.001.712,4820.01%
2022/05/097.1124.653124.82124.554.112,3860.03%
2022/05/063.8126.4500.00126.653.812,3570.03%
2022/05/051129.013.1129.60129.25-2.112,475-0.02%
2022/05/044.1127.575.1127.91127.80-112,667-0.01%
2022/05/036.2128.1028128.53127.80-21.812,902-0.17%
2022/04/2922.1128.883128.83128.7519.113,0170.15%
2022/04/2810.2127.002127.25127.108.213,3160.06%
2022/04/2742.2126.7012126.58126.5530.213,3940.23%
2022/04/261129.307129.44129.25-613,160-0.05%
2022/04/2515.9129.193129.80129.2512.913,2440.10%
2022/04/224.8131.103131.70131.601.812,8230.01%
2022/04/216132.852133.00132.75412,8050.03%
2022/04/204132.463132.52132.65112,8630.01%
2022/04/1912.1132.201132.75132.0011.112,9190.09%
2022/04/183.4131.6200.00131.553.413,0640.03%
2022/04/154.3132.452132.64132.252.213,0270.02%
2022/04/141134.553134.80134.55-212,799-0.02%
2022/04/1300.003.1135.06135.05-3.112,860-0.02%
2022/04/125.3132.402132.38132.553.312,9330.03%
2022/04/111.3132.625.3133.07132.45-412,857-0.03%
2022/04/084134.0316134.13134.55-1212,692-0.09%
2022/04/0711.6134.5300.00133.8011.612,6470.09%
2022/04/060.2135.4000.00136.250.212,7780.00%
2022/04/010.6137.1800.00136.950.612,9590.00%
2022/03/3100.005138.30138.10-512,939-0.04%
2022/03/301138.251138.20138.55013,0890.00%
2022/03/2900.000.2136.75136.85-0.213,1850.00%
2022/03/284.4135.8400.00136.704.413,1450.03%
2022/03/2500.002138.23138.20-213,081-0.02%
2022/03/242137.8000.00138.00213,0720.02%
2022/03/232137.931137.95138.10113,0820.01%
2022/03/2215.5136.6800.00136.8015.513,0040.12%
2022/03/215.7137.061137.30137.004.713,0690.04%
2022/03/185136.303136.15136.10213,0190.02%
2022/03/1700.006.2135.72136.40-6.212,884-0.05%
2022/03/161.7132.2000.00132.201.712,7060.01%
2022/03/1512131.6900.00131.651212,4650.10%
2022/03/1425.3135.042.4134.71134.4022.912,2550.19%
2022/03/113.9134.672135.18134.401.912,1620.02%
2022/03/103.3136.067.1136.03136.35-3.812,050-0.03%
2022/03/099.1132.727.1132.54132.50211,8900.02%
2022/03/0811.4132.070.1132.00131.1511.311,6900.10%
2022/03/0714.8134.3500.00134.0014.811,0640.13%
2022/03/041.2138.5800.00138.451.210,3680.01%
2022/03/0300.000.1140.15139.95-0.110,3450.00%
2022/03/023.1139.485139.40139.65-1.910,465-0.02%
2022/03/010.2140.784.1140.42140.45-3.910,405-0.04%
2022/02/2510138.7600.00138.501010,3180.10%
2022/02/2415.5139.764140.45138.8011.510,0170.11%
2022/02/233.2141.880.1142.05142.253.19,5900.03%
2022/02/229.1141.311141.50141.858.19,6150.08%
2022/02/210.2143.4800.00143.800.29,4020.00%
2022/02/171.3144.8500.00144.501.39,6970.01%
2022/02/1600.001.6144.01144.40-1.69,723-0.02%
2022/02/151.3142.271143.10142.050.39,7060.00%
2022/02/142.5142.5900.00142.702.59,6570.03%
2022/02/112.2144.5700.00144.952.29,5490.02%
2022/02/102.1144.1400.00145.052.19,6820.02%
2022/02/095.1143.243143.55143.402.19,7050.02%
2022/02/086.1143.032.5143.10142.903.69,7570.04%
2022/02/0741.2141.912.2143.26142.30399,6150.41%
2022/01/2616.6141.628.5141.93141.5589,2530.09%
2022/01/2512.5142.0200.00141.6512.59,0240.14%
2022/01/249142.2914142.89144.00-58,674-0.06%
2022/01/2119.3143.176.3143.28142.65138,5370.15%
2022/01/202.9148.3018.3148.69149.10-15.58,114-0.19%
2022/01/1913.7148.8200.00148.5013.77,9670.17%
2022/01/181.1150.300.1151.90150.3017,8970.01%
2022/01/141151.0000.00150.3017,7510.01%
2022/01/1200.000.1149.10149.55-0.17,9180.00%
2022/01/100.2147.5500.00147.550.27,6820.00%
2022/01/073.2146.7000.00146.603.27,6440.04%
2022/01/0600.001148.00147.90-17,582-0.01%
2022/01/0500.001150.25149.30-17,528-0.01%
2022/01/040.1149.000.3148.90149.60-0.27,5220.00%
2022/01/030.3146.6518.5146.30146.40-18.37,490-0.24%
2021/12/301145.4500.00145.5017,6030.01%
2021/12/2914.3145.647.6145.67145.956.77,8660.09%
2021/12/2815144.857.2145.00145.307.87,9400.10%
2021/12/2717143.875143.90144.15127,9530.15%
2021/12/2400.0017.2143.09143.05-17.28,296-0.21%
2021/12/238142.571142.75142.6578,3640.08%
2021/12/2100.002141.58141.85-28,854-0.02%
2021/12/203140.8700.00140.6538,9400.03%
2021/12/171.1141.241141.75141.900.18,9710.00%
2021/12/1600.004141.79142.05-48,985-0.04%
2021/12/152140.181140.55140.3019,2900.01%
2021/12/144140.231140.45140.1039,1870.03%
2021/12/131141.500.2142.25141.500.89,2420.01%
2021/12/101141.552141.88141.95-19,366-0.01%
2021/12/091141.8000.00142.0019,3510.01%
2021/12/0800.0014.2142.97142.35-14.29,329-0.15%
2021/12/073140.785141.00141.80-29,198-0.02%
2021/12/063140.372140.90141.3519,1990.01%
2021/12/033141.8000.00141.7539,2510.03%
2021/12/0200.001141.30141.80-19,307-0.01%
2021/12/012.2138.616.1139.24140.30-3.99,390-0.04%
2021/11/306.1138.6110.2139.13138.00-4.19,504-0.04%
2021/11/297137.8800.00138.1579,4490.07%
2021/11/265.3138.3400.00138.155.39,5670.06%
2021/11/250140.4500.00140.4509,6410.00%
2021/11/242140.3300.00140.5029,9550.02%
2021/11/234.3141.1800.00141.104.310,1790.04%
2021/11/2200.001.3142.58142.45-1.310,223-0.01%
2021/11/1900.001.6143.10142.80-1.610,275-0.02%
2021/11/1800.002.3142.11142.45-2.310,259-0.02%
2021/11/1700.004141.51141.65-410,259-0.04%
2021/11/160.1141.194.1141.23141.20-410,182-0.04%
2021/11/151141.102141.03140.95-110,524-0.01%
2021/11/120.4140.2000.00139.700.410,7740.00%
2021/11/110.1139.3500.00139.250.110,8950.00%
2021/11/1000.000.2140.67140.50-0.211,0000.00%
2021/11/090.2140.752140.90140.70-1.811,029-0.02%
2021/11/058137.4800.00138.10810,8000.07%
2021/11/041136.3500.00136.15110,6540.01%
2021/11/0300.000.1136.80136.60-0.110,6960.00%
2021/11/020.1137.2000.00136.250.110,7220.00%
2021/10/290.1136.081136.00135.80-0.910,790-0.01%
2021/10/280.1137.091137.10137.15-0.910,809-0.01%
2021/10/270.1137.460.1137.15137.550.110,8550.00%
2021/10/260137.352.1137.43137.55-210,796-0.02%
2021/10/250.2136.4000.00136.400.210,8000.00%
2021/10/221136.491136.50136.50011,1780.00%
2021/10/210.1136.423137.37136.10-2.911,263-0.03%
2021/10/201137.235136.84136.60-411,238-0.04%
2021/10/190136.252136.93136.95-211,047-0.02%
2021/10/180.1135.851136.40135.85-0.911,008-0.01%
2021/10/150.1134.503.2135.02136.25-3.111,132-0.03%
2021/10/142132.731133.50132.75111,0390.01%
2021/10/1321.6132.8100.00132.4021.611,1590.19%
2021/10/123132.172133.00132.85111,2240.01%
2021/10/082.2134.1500.00134.202.211,2410.02%
2021/10/070.1135.302134.30135.35-1.911,270-0.02%
2021/10/065.2132.4211132.67133.00-5.811,272-0.05%
2021/10/057.3131.792133.20132.955.311,1310.05%
2021/10/044.9133.3300.00133.154.910,7930.05%
2021/10/019.3134.3000.00133.959.310,4720.09%
2021/09/303135.8800.00137.05310,1300.03%
2021/09/295.7135.9600.00136.005.79,9600.06%
2021/09/280.1138.9800.00139.000.19,5920.00%
2021/09/270139.601139.80140.00-19,375-0.01%
2021/09/230.3138.3800.00138.000.39,3090.00%
2021/09/2212.2136.854137.20137.208.29,3630.09%
2021/09/171.1140.003140.10140.50-1.99,031-0.02%
2021/09/160.5140.2000.00140.100.59,0760.01%
2021/09/150.1140.901140.75140.75-0.99,046-0.01%
2021/09/140.7141.832141.60141.60-1.38,952-0.01%
2021/09/101141.9500.00141.9519,2160.01%
2021/09/090139.7500.00140.3009,2020.00%
2021/09/082.1140.5010140.05140.65-7.99,204-0.09%
2021/09/0700.003142.10141.90-39,208-0.03%
2021/09/0600.006.1142.69142.55-6.19,137-0.07%
2021/09/0300.002141.75141.90-28,961-0.02%
2021/09/0100.001140.70141.00-18,873-0.01%
2021/08/310138.406.1139.33140.35-6.18,618-0.07%
2021/08/300138.404138.84139.50-48,528-0.05%
2021/08/261136.555137.04137.00-48,032-0.05%
2021/08/2530135.317135.74136.05237,9970.29%
2021/08/2460134.8200.00134.75607,9750.75%
2021/08/2300.0011133.79134.35-118,065-0.14%
2021/08/208.2130.7187131.48130.75-78.88,127-0.97%
2021/08/1913132.460.2134.35131.8012.87,9600.16%
2021/08/187.2133.172.1133.93134.905.17,6070.07%
2021/08/172.2135.0500.00134.352.27,4010.03%
2021/08/164135.141135.70135.3537,3560.04%
2021/08/135.1135.8000.00135.655.17,3460.07%
2021/08/110137.505136.90137.20-57,630-0.07%
2021/08/1000.001138.40137.65-17,841-0.01%
2021/08/090137.051138.20138.40-18,326-0.01%
2021/08/0500.002.1139.12139.00-2.18,882-0.02%
2021/08/0400.001139.20139.25-19,429-0.01%
2021/08/0300.003138.37138.45-39,761-0.03%
2021/08/021136.204137.03137.90-39,731-0.03%
2021/07/301136.2500.00136.0519,7270.01%
2021/07/293.1135.772135.90136.501.19,7950.01%
2021/07/2820.7134.266134.53134.2514.79,7620.15%
2021/07/275136.2000.00136.4059,4830.05%
2021/07/230.1137.6200.00137.650.19,3790.00%
2021/07/220137.5000.00137.6509,3770.00%
2021/07/210.2136.4500.00136.700.29,3850.00%
2021/07/204137.7000.00137.2049,3710.04%
2021/07/195.1137.9100.00138.305.19,3390.05%
2021/07/168139.4700.00139.9089,2310.09%
2021/07/1500.007.1141.52141.80-7.19,206-0.08%
2021/07/1400.001.3140.88140.50-1.39,085-0.01%
2021/07/1300.003140.78140.15-39,060-0.03%
2021/07/1200.0015139.17139.00-159,018-0.17%
2021/07/091.1137.0600.00137.751.18,9180.01%
2021/07/081138.402139.45138.85-18,912-0.01%
2021/07/074139.1400.00139.0048,9390.04%
2021/07/0600.001139.75139.75-18,927-0.01%
2021/07/053139.2500.00139.6038,8810.03%
2021/07/022138.3000.00138.3028,8570.02%
2021/07/011.1138.750.2138.40138.3018,8500.01%
2021/06/302138.1022139.12138.95-208,929-0.22%
2021/06/290.1137.6000.00137.600.18,8920.00%
2021/06/2800.000136.80137.2008,8680.00%
2021/06/220.1135.2500.00134.850.18,9120.00%
2021/06/212135.4800.00134.7028,9870.02%
2021/06/170137.7000.00138.3008,8930.00%
2021/06/1600.001138.70138.70-19,004-0.01%
2021/06/1100.001138.40138.10-19,044-0.01%
2021/06/090135.8000.00135.5009,0500.00%
2021/06/071137.0000.00137.3019,1460.01%
2021/06/040136.6000.00136.9509,0560.00%
2021/06/021137.5500.00137.7019,3430.01%
2021/06/0100.004137.79137.70-49,497-0.04%
2021/05/311136.802.1137.12137.10-1.19,680-0.01%
2021/05/2800.001135.70135.80-19,647-0.01%
2021/05/261.2134.641134.40134.500.29,9510.00%
2021/05/251134.402133.73134.40-110,035-0.01%
2021/05/242131.931132.35132.15110,0580.01%
2021/05/212132.2500.00132.35210,0150.02%
2021/05/200.1130.701130.20130.50-19,961-0.01%
2021/05/190.3131.811131.35131.40-0.79,948-0.01%
2021/05/181128.444130.39132.30-39,840-0.03%
2021/05/172.1127.364126.01126.50-1.99,884-0.02%
2021/05/141.6128.762128.58128.95-0.49,5040.00%
2021/05/1310.4127.731129.81127.509.49,3600.10%
2021/05/1213.5130.7043127.57129.40-29.59,026-0.33%
2021/05/111.2133.5900.00133.251.28,5670.01%
2021/05/101.1139.1300.00138.451.18,3800.01%
2021/05/062136.252136.55136.9508,6670.00%
2021/05/051135.9010136.60135.75-98,665-0.10%
2021/05/045136.401137.10137.0548,7580.05%
2021/05/033.3138.6700.00138.253.38,7660.04%
2021/04/2800.001140.60140.40-19,130-0.01%
2021/04/270.2141.100.3141.15141.25-0.19,5800.00%
2021/04/2600.008140.70141.20-89,671-0.08%
2021/04/2200.002.5138.21137.90-2.59,969-0.02%
2021/04/211.2138.610.1138.35138.001.110,1030.01%
2021/04/2000.000139.40139.25010,1510.00%
2021/04/1900.000.2139.30139.50-0.210,2530.00%
2021/04/162138.702139.25139.25010,2890.00%
2021/04/1500.001139.05139.05-110,319-0.01%
2021/04/143137.400137.05137.90310,3050.03%
2021/04/131138.203138.37137.15-210,375-0.02%
2021/04/125137.152137.10137.15310,3610.03%
2021/04/091.2137.9100.00137.951.210,3650.01%
2021/04/080.2136.952138.00138.25-1.810,401-0.02%
2021/04/073137.732137.50137.80110,3870.01%
2021/04/062.2137.562137.77137.650.210,3670.00%
2021/03/315135.2000.00134.75510,1970.05%
2021/03/3000.002.3135.53135.90-2.310,111-0.02%
2021/03/291135.651135.70135.45010,1010.00%
2021/03/261134.301133.50134.35010,0620.00%
2021/03/256.3131.742130.85131.954.310,0010.04%
2021/03/244.7131.8500.00131.504.79,9610.05%
2021/03/230.1133.9000.00133.600.19,8390.00%
2021/03/220.1132.0000.00133.400.19,9460.00%
2021/03/191.1133.011132.50132.800.110,0140.00%
2021/03/1800.001.1135.86134.90-1.19,888-0.01%
2021/03/170.1135.005134.34134.20-4.99,850-0.05%
2021/03/1600.004.3135.18135.35-4.39,874-0.04%
2021/03/152134.880.1135.10134.901.99,8640.02%
2021/03/1100.000134.30134.7009,9270.00%
2021/03/101131.8000.00131.9019,9780.01%
2021/03/093.2130.153130.70131.350.29,9870.00%
2021/03/084.1132.9500.00131.854.19,8670.04%
2021/03/059.2131.433130.42131.956.29,7490.06%
2021/03/043.6132.3200.00132.753.69,6690.04%
2021/03/0332133.8700.00135.40329,4800.34%
2021/03/025134.361133.45133.4549,3810.04%
2021/02/2611.1133.842133.70133.409.19,3300.10%
2021/02/255137.000.1137.80137.554.98,9910.05%
2021/02/246.1137.521136.40136.455.18,9160.06%
2021/02/231137.5600.00138.5018,8200.01%
2021/02/2200.001139.98138.80-18,766-0.01%
2021/02/1918138.811.1138.52138.85178,9790.19%
2021/02/1800.001141.15140.35-18,968-0.01%
2021/02/170.1139.003139.92140.55-2.98,948-0.03%
2021/02/050.1135.102.2134.92134.80-2.18,696-0.02%
2021/02/042133.4514133.40133.55-128,613-0.14%
2021/02/034134.803134.62134.3518,6450.01%
2021/02/025.1134.441134.60134.454.18,6000.05%
2021/02/015.1128.472128.63130.753.18,6060.04%
2021/01/292.3130.6800.00128.202.38,4740.03%
2021/01/280.5130.4000.00130.350.58,3120.01%
2021/01/270132.7500.00133.0508,1530.00%
2021/01/264.8132.733.6134.84132.851.28,0960.01%
2021/01/2513.3135.331134.50135.6012.38,0240.15%
2021/01/2220.3138.0100.00137.4520.37,9020.26%
2021/01/215142.223140.22143.0027,6220.03%
2021/01/201137.951139.00138.2007,4720.00%
2021/01/1900.003137.35137.95-37,029-0.04%
2021/01/181134.0900.00134.4016,8760.01%
2021/01/1500.001136.65134.50-16,692-0.01%
2021/01/1410.1133.556134.00134.054.16,3700.06%
2021/01/133135.281134.75135.3026,2910.03%
2021/01/124132.1000.00132.1046,1370.07%
2021/01/111130.5100.00132.3016,0130.02%
2021/01/083130.3700.00131.2035,8970.05%
2021/01/070.2128.7012127.17128.90-11.85,756-0.20%
2021/01/062126.3000.00125.9525,6880.04%
2021/01/0415124.3100.00124.35155,6850.26%
2020/12/310122.1000.00122.2505,8070.00%
2020/12/300120.8510.6120.58121.60-10.65,778-0.18%
2020/12/297.2119.811119.90119.906.25,8020.11%
2020/12/285119.5010119.68120.00-55,849-0.09%
2020/12/257.1119.035.4119.27118.951.75,8510.03%
2020/12/248118.6100.00118.8085,8670.14%
2020/12/235117.7000.00118.1555,9260.08%
2020/12/2210118.6400.00118.00106,0140.17%
2020/12/2100.001.1118.50119.35-1.16,182-0.02%
2020/12/170.1118.502118.85118.60-1.96,268-0.03%
2020/12/151117.002117.80117.05-16,176-0.02%
2020/12/140118.3000.00118.2506,1650.00%
2020/12/1100.000.4118.60118.75-0.46,372-0.01%
2020/12/101118.451118.44118.6006,3850.00%
2020/12/0800.002118.45120.05-26,292-0.03%
2020/12/071118.0000.00118.4016,2470.02%
2020/12/0400.005116.10117.30-56,240-0.08%
2020/12/031115.401115.25115.4006,1110.00%
2020/12/021.4115.211115.10115.400.46,1040.01%
2020/11/306.4113.931115.05113.305.46,1030.09%
2020/11/251.4114.0700.00113.951.46,0790.02%
2020/11/240.1115.1800.00114.900.16,0770.00%
2020/11/235115.403115.33115.4526,0720.03%
2020/11/200.2114.0500.00114.000.26,0210.00%
2020/11/1900.001114.10114.15-16,002-0.02%
2020/11/182114.0000.00114.3525,9900.03%
2020/11/171114.107114.01113.60-65,798-0.10%
2020/11/162.3111.2200.00112.802.35,9740.04%
2020/11/1300.001108.70109.25-15,922-0.02%
2020/11/120.3108.8000.00108.800.35,9210.01%
2020/11/1100.0010108.42108.75-105,951-0.17%
2020/11/100.2107.4042107.35107.10-41.85,872-0.71%
2020/11/0900.002108.05108.10-25,890-0.03%
2020/11/065106.652106.80106.7035,8000.05%
2020/11/0500.001105.65106.05-15,749-0.02%
2020/11/040.5106.0000.00106.150.55,7750.01%
2020/11/0350104.8000.00104.60505,8050.86%
2020/11/023.2102.6000.00103.403.25,8550.05%
2020/10/301102.8000.00103.0015,7710.02%
2020/10/296103.7300.00103.8565,7420.10%
2020/10/281105.0000.00105.0015,7460.02%
2020/10/2300.000.3106.15106.10-0.35,921-0.01%
2020/10/211106.0000.00105.9516,5830.02%
2020/10/141106.7000.00106.7017,3290.01%
2020/10/120.3107.0010107.65107.05-9.77,623-0.13%
2020/10/0800.0011106.11106.20-117,814-0.14%
2020/10/0500.002103.65103.05-28,024-0.02%
2020/09/2900.000.3102.70102.55-0.38,1720.00%
2020/09/251101.2000.00100.6518,4810.01%
2020/09/242.2100.4800.00100.452.28,5720.03%
2020/09/232102.5300.00102.9528,4350.02%
2020/09/222103.0000.00103.1028,5120.02%
2020/09/2100.000.3104.70104.45-0.38,5350.00%
2020/09/1600.002106.65106.55-28,687-0.02%
2020/09/1400.001104.05104.55-18,564-0.01%
2020/09/1100.003103.25103.25-38,552-0.04%
2020/09/091101.2500.00102.3018,8160.01%
2020/09/071102.1000.00102.4019,1550.01%
2020/09/041102.4000.00102.5519,2990.01%
2020/09/0100.0010102.10103.35-109,676-0.10%
2020/08/312102.2400.00101.8029,7460.02%
2020/08/250103.9000.00103.90010,3360.00%
2020/08/211101.9500.00102.80110,4270.01%
2020/08/201.7102.0525100.52100.60-23.310,368-0.22%
2020/08/181105.0000.00105.00110,3010.01%
2020/08/1300.001104.60104.25-110,596-0.01%
2020/08/0700.001104.60104.65-110,733-0.01%
2020/08/062105.502105.75105.40010,7030.00%
2020/08/052104.0000.00104.30210,7720.02%
2020/08/0400.001103.15103.30-110,799-0.01%
2020/08/0300.002102.05102.00-210,820-0.02%
2020/07/310.5103.601103.70103.80-0.510,8030.00%
2020/07/305104.0200.00104.05510,8170.05%
2020/07/283104.402.1107.07103.600.910,9380.01%
2020/07/271103.502103.08103.30-110,878-0.01%
2020/07/2400.00399.2598.50-310,696-0.03%
2020/07/2300.00698.7298.85-610,533-0.06%
2020/07/2100.001098.8098.70-1010,641-0.09%
2020/07/2000.00296.8597.05-210,451-0.02%
2020/07/17497.20297.2597.20210,4750.02%
2020/07/16296.1000.0096.10210,5260.02%
2020/07/15397.50297.2897.05110,6050.01%
2020/07/1400.003.296.0496.65-3.210,825-0.03%
2020/07/10195.00195.0594.65010,8970.00%
2020/07/0900.00395.3595.45-310,924-0.03%
2020/07/0600.00194.0594.15-110,868-0.01%
2020/07/0300.0019.692.4092.55-19.610,881-0.18%
2020/07/02291.30290.8591.50010,8860.00%
2020/07/01090.5000.0090.50010,9640.00%
2020/06/2900.000.389.3089.10-0.310,9920.00%
2020/06/2400.00190.0590.00-111,055-0.01%
2020/06/2300.00189.7089.45-111,253-0.01%
2020/06/1800.00188.5588.90-112,203-0.01%
2020/06/16288.951188.9188.90-912,982-0.07%
2020/06/15487.54288.2087.00213,9340.01%
2020/06/12387.642688.0288.25-2314,552-0.16%
2020/06/11489.46490.4189.05015,0440.00%
2020/06/1000.009.390.4190.45-9.315,370-0.06%
2020/06/09189.65689.0589.60-516,081-0.03%
2020/06/0800.00589.3089.50-516,639-0.03%
2020/06/0500.00288.2588.35-216,634-0.01%
2020/06/0300.00686.5086.80-617,076-0.04%
2020/06/0200.002085.2885.30-2017,058-0.12%
2020/06/0100.002.285.0984.90-2.217,022-0.01%
2020/05/29183.05183.7584.45017,0230.00%
2020/05/28683.91484.3083.85217,1190.01%
2020/05/2600.00284.1084.45-217,792-0.01%
2020/05/2500.003.283.3483.50-3.217,786-0.02%
2020/05/22583.3800.0082.95517,8460.03%
2020/05/1900.00184.4583.90-117,757-0.01%
2020/05/182.183.03383.1283.15-117,798-0.01%
2020/05/151183.29583.9983.85617,8690.03%
2020/05/14183.3000.0083.30117,8700.01%
2020/05/13684.40684.3584.30017,8080.00%
2020/05/128.183.97184.4084.057.117,8210.04%
2020/05/11385.18484.9085.05-117,723-0.01%
2020/05/0800.00384.5084.35-317,698-0.02%
2020/05/07383.98683.5083.85-317,719-0.02%
2020/05/06382.88183.6083.50217,7750.01%
2020/05/05283.05283.4383.40017,8510.00%
2020/05/04582.61282.8583.00317,8330.02%
2020/04/30684.93285.2085.50417,7210.02%
2020/04/29383.70683.7583.70-317,672-0.02%
2020/04/282082.2000.0082.552017,8490.11%
2020/04/2700.00182.1582.55-118,260-0.01%
2020/04/24180.8500.0080.90118,1440.01%
2020/04/23381.10181.7580.90218,1840.01%
2020/04/22579.9900.0080.60518,1070.03%
2020/04/21481.2300.0080.60418,0960.02%
2020/04/2000.00983.0183.00-917,938-0.05%
2020/04/17483.181983.4883.25-1517,844-0.08%
2020/04/16380.652080.3580.80-1717,420-0.10%
2020/04/152481.28581.3081.201917,3330.11%
2020/04/14280.601180.4980.95-917,185-0.05%
2020/04/10178.9500.0079.30117,1040.01%
2020/04/09779.40479.2479.25317,1210.02%
2020/04/08479.440.179.7079.603.916,9420.02%
2020/04/07178.50878.5178.50-716,760-0.04%
2020/04/06276.23276.7877.05016,5580.00%
2020/04/01376.03176.2575.90216,4040.01%
2020/03/31476.08175.9076.15316,2910.02%
2020/03/30374.731475.3675.85-1116,158-0.07%
2020/03/271277.381577.7176.60-315,956-0.02%
2020/03/262077.205276.9277.20-3215,647-0.20%
2020/03/252476.972476.8476.85015,3830.00%
2020/03/242274.111274.2874.251014,8770.07%
2020/03/2377.171.122271.4870.8055.114,4930.38%
2020/03/201571.971772.1974.00-214,198-0.01%
2020/03/199069.531470.5268.557613,5910.56%
2020/03/181874.024972.8072.80-3112,556-0.25%
2020/03/172575.16175.3074.852411,9200.20%
2020/03/163778.293076.9577.30711,1010.06%
2020/03/133579.152479.1581.001110,6280.10%
2020/03/1216.182.6000.0082.1516.19,7830.16%
2020/03/11485.8000.0085.3049,0930.04%
2020/03/10485.161385.3286.30-98,896-0.10%
2020/03/091486.241186.0585.8538,5390.04%
2020/03/06788.421489.1988.35-78,102-0.09%
2020/03/050.190.30189.9590.20-0.97,852-0.01%
2020/03/046.188.67588.8089.201.17,7790.01%
2020/03/0310.188.67288.6088.608.17,6610.11%
2020/03/026.187.32587.9687.351.17,5100.01%
2020/02/277.288.581188.7588.65-3.87,110-0.05%
2020/02/263.189.2300.0089.453.16,7410.05%
2020/02/25189.90389.8090.35-26,515-0.03%
2020/02/24690.12390.0590.1036,4230.05%
2020/02/21391.2000.0091.2536,3300.05%
2020/02/191.292.06191.9592.100.26,2130.00%
2020/02/18891.3200.0091.0586,1220.13%
2020/02/17192.30192.3092.3005,9500.00%
2020/02/1200.00192.0092.65-15,837-0.02%
2020/02/1100.00191.5591.75-15,791-0.02%
2020/02/1000.00589.6591.00-55,757-0.09%
2020/02/06191.80191.6592.3005,6160.00%
2020/02/041590.0200.0090.60155,4850.27%
2020/02/0318.288.83187.8589.0517.25,4940.31%
2020/01/311290.112.590.6089.959.55,3210.18%
2020/01/308.193.4500.0092.158.15,0690.16%
2020/01/20197.75697.8897.70-54,616-0.11%
2020/01/17697.20597.6397.3014,6320.02%
2020/01/16197.3000.0097.3014,5400.02%
2020/01/15797.7600.0097.6074,4380.16%
2020/01/13397.97697.9098.00-34,147-0.07%
2020/01/10697.19397.7597.3034,0830.07%
2020/01/09696.93896.6596.95-23,974-0.05%
2020/01/0833.195.591295.2095.6521.13,9210.54%
2020/01/07196.15496.0996.10-33,852-0.08%
2020/01/0618.196.6300.0096.4018.13,9050.46%
2020/01/031497.364898.2997.65-343,865-0.88%
2020/01/022597.462397.6397.6523,9540.05%
2019/12/305298.0500.0097.80523,9331.32%
2019/12/27298.0000.0098.0023,9620.05%
2019/12/240.197.2000.0097.200.14,2240.00%
2019/12/201297.1300.0096.95124,2960.28%
2019/12/1700.00297.6098.15-24,431-0.05%
2019/12/16196.7000.0096.8514,4830.02%
2019/12/12195.9500.0095.8514,6770.02%
2019/12/1100.002293.5493.75-224,718-0.47%
2019/12/0900.00193.6593.65-14,831-0.02%
2019/12/0200.00192.0092.05-15,793-0.02%
2019/11/29191.4500.0091.5015,8430.02%
2019/11/2700.001093.0593.20-106,162-0.16%
2019/11/26092.8500.0092.8506,1830.00%
2019/11/22292.5800.0092.5526,1750.03%
2019/11/2100.001091.8592.50-106,355-0.16%
2019/11/180.392.75292.6592.90-1.76,432-0.03%
2019/11/1100.001091.5091.15-106,916-0.14%
2019/11/07192.8000.0092.8516,9470.01%
2019/11/06293.3000.0093.3526,9800.03%
2019/11/051092.45292.7092.9087,1870.11%
2019/11/04191.352891.5492.20-277,536-0.36%
2019/10/3100.00190.2590.10-18,003-0.01%
2019/10/303689.6300.0089.85367,9290.45%
2019/10/2800.00589.1089.20-57,803-0.06%
2019/10/25188.9000.0088.8017,7700.01%
2019/10/2200.00288.4088.70-27,742-0.03%
2019/10/15087.5500.0087.7008,2180.00%
2019/10/141087.00187.1087.5598,2370.11%
2019/10/0900.001085.9585.80-108,235-0.12%
2019/10/08186.45186.1086.5008,1690.00%
2019/10/07185.6000.0085.4518,1390.01%
2019/10/03284.9500.0084.8028,1500.02%
2019/10/02185.7000.0085.6518,1330.01%
2019/10/0100.00285.8085.95-28,066-0.02%
2019/09/2500.00184.1084.10-18,007-0.01%
2019/09/230.584.55384.7284.50-2.58,155-0.03%
2019/09/2000.00484.8084.70-48,338-0.05%
2019/09/1900.00285.0084.45-28,300-0.02%
2019/09/18584.8917.284.6884.95-12.28,303-0.15%
2019/09/1700.00584.3084.25-58,296-0.06%
2019/09/1600.00684.3784.40-68,469-0.07%
2019/09/1000.008.883.4483.40-8.88,659-0.10%
2019/09/0900.00683.8083.80-68,675-0.07%
2019/09/06083.30883.4383.50-88,517-0.09%
2019/09/0500.001983.0183.00-198,329-0.23%
2019/09/0400.00182.0582.15-18,060-0.01%
2019/09/0300.00281.5581.20-28,057-0.02%
2019/08/2900.00180.3580.55-17,912-0.01%
2019/08/2800.00880.2080.40-87,978-0.10%
2019/08/27179.8500.0079.8518,0230.01%
2019/08/26879.7400.0079.6588,1070.10%
2019/08/2200.00181.5580.90-18,137-0.01%
2019/08/2100.00380.9781.10-38,144-0.04%
2019/08/2000.00280.9581.00-28,234-0.02%
2019/08/153.179.3500.0079.403.18,6580.04%
2019/08/13279.8000.0079.7028,8370.02%
2019/08/08880.5300.0080.6589,3370.09%
2019/08/07279.70280.0579.7009,5410.00%
2019/08/065.179.3100.0080.105.19,5980.05%
2019/08/05980.1900.0080.1599,4940.10%
2019/08/02181.0100.0080.9519,3470.01%
2019/08/01082.4000.0082.3009,1810.00%
2019/07/26183.2500.0083.25110,0490.01%
2019/07/2500.00183.8083.80-110,100-0.01%
2019/07/19283.2000.0083.0029,9530.02%
2019/07/180.582.8000.0082.700.59,8420.01%
2019/07/152.183.06382.9083.20-0.99,805-0.01%
2019/07/12182.8000.0082.7519,9940.01%
2019/07/1100.008.382.9682.85-8.310,329-0.08%
2019/07/1000.00182.2082.20-110,286-0.01%
2019/07/05281.9000.0081.90210,4700.02%
2019/07/0400.003.282.0282.00-3.210,624-0.03%
2019/07/0100.00482.6482.65-410,800-0.04%
2019/06/2800.00781.1980.90-710,664-0.07%
2019/06/2700.001081.3881.50-1010,782-0.09%
2019/06/2600.00580.4580.35-510,621-0.05%
2019/06/2500.001081.2080.75-1010,580-0.09%
2019/06/2100.001481.1080.85-1410,258-0.14%
2019/06/2000.00180.9080.85-110,120-0.01%
2019/06/1900.00680.4280.75-610,042-0.06%
2019/06/1800.00278.7578.90-29,868-0.02%
2019/06/171.178.2300.0078.701.110,0170.01%
2019/06/13579.0900.0079.05510,2090.05%
2019/06/1200.00279.6579.70-210,302-0.02%
2019/06/11179.5000.0079.40110,2340.01%
2019/06/1000.00178.9579.05-110,226-0.01%
2019/06/060.177.8500.0077.700.110,3290.00%
2019/06/04078.2000.0078.05010,3310.00%
2019/06/03278.3500.0078.55210,5150.02%
2019/05/31377.35777.8478.45-410,741-0.04%
2019/05/30177.20177.2577.40010,7710.00%
2019/05/281076.9700.0077.101010,8390.09%
2019/05/27477.0200.0077.15410,9400.04%
2019/05/23676.9900.0076.95611,1350.05%
2019/05/211778.2600.0078.401711,4150.15%
2019/05/20578.3800.0078.20511,1330.04%
2019/05/171478.4900.0078.251411,0040.13%
2019/05/167.279.1200.0079.057.210,6710.07%
2019/05/151379.7200.0079.751310,4470.12%
2019/05/148.179.7200.0079.658.110,2290.08%
2019/05/133.180.3100.0080.153.19,9940.03%
2019/05/10081.7500.0081.5009,7930.00%
2019/05/09081.7000.0081.5509,6840.00%
2019/05/07283.2000.0083.1529,4800.02%
2019/05/06882.300.582.6082.307.59,3680.08%
2019/05/021783.15182.9583.00168,9040.18%
2019/04/29682.7000.0082.8069,0650.07%
2019/04/2600.00182.4082.45-19,151-0.01%
2019/04/2400.00483.3983.20-49,451-0.04%
2019/04/2300.00283.1083.05-29,597-0.02%
2019/04/2200.00582.7582.70-59,585-0.05%
2019/04/1900.000.182.8082.80-0.19,7090.00%
2019/04/1800.00282.8582.70-29,548-0.02%
2019/04/17182.60182.7582.7509,3940.00%
2019/04/160.282.10281.9082.10-1.89,192-0.02%
2019/04/0900.00681.0581.40-69,531-0.06%
2019/04/03380.1000.0080.1539,4520.03%
2019/04/02580.40180.3080.1549,5390.04%
2019/04/0100.002180.2579.85-219,544-0.22%
2019/03/2900.001079.0079.15-109,410-0.11%
2019/03/25178.15278.1578.15-19,674-0.01%
2019/03/2200.00179.1079.35-19,652-0.01%
2019/03/2100.001078.7579.15-109,683-0.10%
2019/03/201078.35178.2078.5099,5980.09%
2019/03/1900.00178.3078.40-19,545-0.01%
2019/03/181.178.01178.0078.100.19,4900.00%
2019/03/11276.0000.0076.1529,5060.02%
2019/03/08176.0100.0076.0019,6590.01%
2019/03/07076.851576.6576.65-159,564-0.16%
2019/03/06176.902177.0076.95-209,408-0.21%
2019/03/04077.3000.0076.9509,1780.00%
2019/02/25177.5000.0077.5018,8290.01%
2019/02/21276.6800.0077.1028,7380.02%
2019/02/20176.4500.0076.3518,5450.01%
2019/02/1100.00175.3575.15-18,939-0.01%
2019/01/30374.4000.0074.3538,9330.03%
2019/01/291.374.3800.0074.501.38,9490.01%
2019/01/2800.00175.2075.15-18,953-0.01%
2019/01/25174.5500.0075.0019,0010.01%
2019/01/241073.8000.0074.05108,9920.11%
2019/01/23273.7500.0073.7029,0990.02%
2019/01/22174.4000.0074.0519,0940.01%
2019/01/1700.00275.6075.55-29,581-0.02%
2019/01/16175.4500.0075.5519,6300.01%
2019/01/14174.9000.0075.0019,7990.01%
2019/01/1100.00475.1575.50-49,912-0.04%
2019/01/0900.00174.8075.00-110,164-0.01%
2019/01/0700.00374.0073.95-310,889-0.03%
2019/01/045.272.51272.2072.203.211,0310.03%
2019/01/03673.5200.0073.35611,8180.05%
2019/01/023.374.5000.0074.053.311,9380.03%
2018/12/25273.4500.0073.75212,8670.02%
2018/12/201075.2500.0075.051013,2480.08%
2018/12/1800.00275.1075.30-213,273-0.02%
2018/12/14575.3000.0075.35513,2430.04%
2018/12/10174.5000.0074.45113,2700.01%
2018/12/07175.500.175.6075.450.913,4040.01%
2018/12/06375.071075.0075.10-713,600-0.05%
2018/12/04178.40678.2278.25-513,516-0.04%
2018/12/03577.901178.5478.80-613,489-0.04%
2018/11/30176.75477.2876.75-313,291-0.02%
2018/11/29377.35277.6577.05113,2620.01%
2018/11/28275.9000.0076.90213,1530.02%
2018/11/26276.20576.5576.15-313,032-0.02%
2018/11/23175.3000.0075.35113,0910.01%
2018/11/2100.00176.0076.00-113,286-0.01%
2018/11/1600.001077.5876.95-1012,964-0.08%
2018/11/15877.45477.3877.60412,8760.03%
2018/11/1400.00377.2277.35-312,865-0.02%
2018/11/13776.5100.0077.10712,8130.05%
2018/11/09578.3400.0077.80512,6850.04%
2018/11/08278.93178.9078.85112,1430.01%
2018/11/07278.351078.4578.40-812,009-0.07%
2018/11/06178.4500.0078.00112,0270.01%
2018/11/05577.95278.0078.25311,9450.03%
2018/11/02278.3500.0078.65211,8950.02%
2018/11/0100.00378.2278.40-311,851-0.03%
2018/10/3100.00377.4077.55-311,758-0.03%
2018/10/30275.68176.2075.95111,6340.01%
2018/10/29475.5300.0075.75411,5530.03%
2018/10/26375.73675.7575.40-311,468-0.03%
2018/10/25775.5000.0075.50711,2390.06%
2018/10/24577.06177.1577.40410,8030.04%
2018/10/2312.177.94378.1877.759.110,6410.09%
2018/10/22478.4500.0079.20410,3260.04%
2018/10/19478.9500.0079.30410,2600.04%
2018/10/18479.7000.0079.15410,1650.04%
2018/10/17179.4000.0079.40110,1170.01%
2018/10/16179.1500.0079.3019,9210.01%
2018/10/15378.8400.0079.2039,9500.03%
2018/10/123678.59179.0080.05359,3500.37%
2018/10/111878.101077.9577.4089,1840.09%
2018/10/09182.9500.0083.2518,0920.01%
2018/10/081583.02183.0083.00147,8400.18%
2018/10/05683.7300.0083.4567,2920.08%
2018/10/041184.8300.0084.90116,9620.16%
2018/10/02086.5000.0086.0506,8740.00%
2018/09/2800.00787.1786.90-76,925-0.10%
2018/09/2700.001487.1287.35-146,757-0.21%
2018/09/19185.80186.2086.1506,3370.00%
2018/09/18185.3000.0085.4016,3610.02%
2018/09/17685.8000.0085.8566,5330.09%
2018/09/14385.90186.5086.5026,5170.03%
2018/09/132785.3500.0084.95276,4810.42%
2018/09/122385.411985.5885.5546,1670.06%
2018/09/11285.4500.0085.6525,9890.03%
2018/09/0600.00286.6586.50-25,741-0.03%
2018/09/0500.00187.2087.00-15,786-0.02%
2018/09/0300.003.187.1986.45-3.15,798-0.05%
2018/08/3100.00186.5086.95-15,795-0.02%
2018/08/28186.25186.0086.2505,6000.00%
2018/08/2700.00185.4085.55-15,580-0.02%
2018/08/22284.7000.0084.6525,5510.04%
2018/08/21184.4500.0084.5515,5150.02%
2018/08/20283.9000.0083.9525,4800.04%
2018/08/17583.7000.0083.6555,4790.09%
2018/08/16183.6500.0083.8015,4210.02%
2018/08/150.184.05383.6583.75-35,381-0.05%
2018/08/13184.500.284.7583.950.85,3680.01%
2018/08/0100.00086.0086.1506,0360.00%
2018/07/3100.00185.5585.55-16,058-0.02%
2018/07/2700.001185.6085.70-116,081-0.18%
2018/07/2600.00585.1085.00-56,129-0.08%
2018/07/2400.002.184.5584.70-2.16,082-0.03%
2018/07/2300.003.684.3084.55-3.66,204-0.06%
2018/07/2000.0010.184.6084.65-10.16,337-0.16%
2018/07/192.683.3900.0083.302.66,3040.04%
2018/07/1300.00282.8583.35-26,407-0.03%
2018/07/030.181.3000.0081.150.16,0330.00%
2018/06/29281.0500.0081.4526,0450.03%
2018/06/28380.1500.0080.0535,9500.05%
2018/06/26680.2800.0080.7065,7610.10%
2018/06/141082.3500.0081.75105,4480.18%
2018/06/1300.00182.9583.00-15,422-0.02%
2018/06/11282.60582.5782.65-35,457-0.05%
2018/06/08082.6500.0082.5505,4590.00%
2018/06/0700.001283.4883.45-125,565-0.22%
2018/06/05082.5500.0082.5005,5380.00%
2018/06/0100.00581.3081.35-55,472-0.09%
2018/05/2800.00282.1582.20-25,618-0.04%
2018/05/2200.001082.2081.75-105,770-0.17%
2018/05/1500.00781.9081.65-76,311-0.11%
2018/05/1400.00482.1982.50-46,727-0.06%
2018/05/1100.002081.3881.60-206,558-0.30%
2018/05/1000.00580.6080.65-56,315-0.08%
2018/05/0900.00580.4080.45-56,264-0.08%
2018/05/08179.7000.0080.0016,2780.02%
2018/05/07678.9800.0079.5066,2710.10%
2018/05/0310.578.6000.0078.5510.56,3840.16%
2018/05/025.179.8500.0079.405.16,3200.08%
2018/04/30180.00379.2080.00-26,313-0.03%
2018/04/271078.9600.0079.20106,3000.16%
2018/04/261679.0200.0079.05166,1670.26%
2018/04/252379.1500.0079.30235,9810.38%
2018/04/24679.6100.0079.5565,8210.10%
2018/04/23480.1000.0079.9545,6350.07%
2018/04/20380.7000.0080.7535,5240.05%
2018/04/19082.75282.3582.65-25,421-0.04%
2018/04/17281.4000.0081.4025,3750.04%
2018/04/1000.00282.6082.50-25,584-0.04%
2018/04/09082.65181.9082.20-15,639-0.02%
2018/04/033.281.2900.0081.503.25,6420.06%
2018/03/2700.00283.1083.40-25,518-0.04%
2018/03/23281.91181.8082.1015,4890.02%
2018/03/19183.5000.0083.8515,4050.02%
2018/03/1600.00183.4583.90-15,399-0.02%
2018/03/1500.00484.2584.25-45,373-0.07%
2018/03/1400.00584.1584.30-55,360-0.09%
2018/03/1300.00284.6084.95-25,409-0.04%
2018/03/1200.00584.2084.15-55,367-0.09%
2018/03/05180.8000.0080.7515,4910.02%
2018/03/021.180.9700.0081.151.15,4520.02%
2018/02/22081.2000.0081.0005,2250.00%
2018/02/2100.001381.3881.50-135,238-0.25%
2018/02/12579.6300.0079.7055,0820.10%
2018/02/092178.6900.0079.05215,0620.41%
2018/02/08680.3700.0080.6064,8280.12%
2018/02/0700.001281.2380.65-124,854-0.25%
2018/02/061580.63179.0079.65144,7020.30%
2018/02/05282.9000.0083.6024,1820.05%
2018/02/020.185.2500.0084.900.14,0800.00%
2018/02/0100.001085.4085.25-104,049-0.25%
2018/01/3100.00484.7084.65-44,014-0.10%
2018/01/301184.7700.0084.55113,9800.28%
2018/01/29285.4300.0085.5523,9240.05%
2018/01/25187.5000.0087.4513,7390.03%
2018/01/2400.00287.2887.20-23,678-0.05%
2018/01/2300.00188.0588.30-13,629-0.03%
2018/01/1700.00185.0085.15-13,441-0.03%
2018/01/0800.002683.9584.10-263,298-0.79%
2018/01/0500.00183.6583.75-13,272-0.03%
2018/01/040.183.4500.0083.500.13,2910.00%
2018/01/03183.30583.0983.35-43,464-0.12%
2018/01/0200.00182.6082.60-13,412-0.03%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－26天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章