• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)
可現股當沖
  • 股價
    763
  • 漲跌
    ▲20
  • 漲幅
    +2.69%
  • 成交量
    6,512張
  • 產業
    上市 通信網路類股

  • 1051人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智邦 (2345)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1764.86763.00-0.15,5300.00%
2025/01/173723.003729.00734.0005,5200.00%
2025/01/161730.003747.33731.00-25,520-0.04%
2025/01/152725.0000.00724.0025,5100.04%
2025/01/142728.001741.00737.0015,5030.02%
2025/01/134.5714.959700.11699.00-4.55,483-0.08%
2025/01/103.7730.2252733.63729.00-48.35,390-0.90%
2025/01/098.9758.279765.56743.00-0.15,3310.00%
2025/01/0810.2776.27135779.28768.00-124.85,298-2.36% 大賣/鉅額交易
2025/01/071.3768.156.1765.40766.00-4.85,069-0.09%
2025/01/061.2759.6719770.84774.00-17.85,041-0.35%
2025/01/034754.776761.00766.00-25,064-0.04%
2025/01/0215.3779.4414750.29754.001.35,0880.03%
2024/12/3147776.5727771.44773.00205,0680.39%
2024/12/302766.0010761.00761.00-85,095-0.16%
2024/12/2728782.322.5775.00777.0025.55,1070.50%
2024/12/265754.007755.57754.00-25,090-0.04%
2024/12/2520764.802761.00760.00185,1320.35%
2024/12/240759.0015755.67755.00-155,198-0.29%
2024/12/232771.004760.50763.00-25,256-0.04%
2024/12/2015.8769.621766.00757.0014.85,2320.28%
2024/12/1927743.0423720.70742.0045,0910.08%
2024/12/186729.675725.00735.0015,0290.02%
2024/12/1712733.332732.00740.00104,9910.20%
2024/12/162740.506736.17736.00-44,953-0.08%
2024/12/1318740.507731.86746.00114,8900.22%
2024/12/125.5721.165734.00712.000.54,7280.01%
2024/12/1114732.43116729.79730.00-1024,677-2.18% 大賣/鉅額交易
2024/12/106704.006708.50706.0004,5440.00%
2024/12/0932719.9131715.35720.0014,4540.02%
2024/12/06102716.7167712.91705.00354,3720.80% 大買/
2024/12/05127713.3442712.66709.00854,3101.97% 大買/
2024/12/0400.000.3725.00735.00-0.34,205-0.01%
2024/12/0316.3705.037707.57708.009.34,1500.22%
2024/12/02249708.1517696.49704.002324,0695.70% 大買/鉅額交易
2024/11/273658.0317.2659.74658.00-14.23,870-0.37%
2024/11/263649.331642.00632.0023,7560.05%
2024/11/2528652.4300.00640.00283,7120.75%
2024/11/211608.0000.00630.0013,5610.03%
2024/11/2000.006610.00625.00-63,489-0.17%
2024/11/1900.000603.00606.0003,4390.00%
2024/11/1800.001598.00592.00-13,437-0.03%
2024/11/153.2598.4400.00600.003.23,3870.09%
2024/11/142619.005612.00594.00-33,391-0.09%
2024/11/136597.001586.00608.0053,3330.15%
2024/11/121573.001564.00564.0003,2330.00%
2024/11/113586.001594.00579.0023,2020.06%
2024/11/082583.0016598.69584.00-143,186-0.44%
2024/11/077579.293.3587.82588.003.73,1030.12%
2024/11/061574.001.1564.00574.00-0.13,0810.00%
2024/11/059547.672550.50551.0073,0780.23%
2024/11/0411.4542.281544.00542.0010.43,0770.34%
2024/11/011553.001543.00553.0003,0700.00%
2024/10/301555.0000.00552.0013,0350.03%
2024/10/292554.001553.00553.0013,0000.03%
2024/10/2800.0010587.00573.00-102,963-0.34%
2024/10/2500.003596.00596.00-32,925-0.10%
2024/10/2310565.0000.00565.00102,9130.34%
2024/10/2200.004.6573.22586.00-4.62,924-0.16%
2024/10/214.2575.00151577.36578.00-146.82,928-5.01% 大賣/鉅額交易
2024/10/181563.0000.00569.0012,9290.04%
2024/10/1600.002546.00554.00-22,908-0.07%
2024/10/150.1551.4000.00558.000.12,8930.00%
2024/10/1400.000.1545.00556.00-0.12,9020.00%
2024/10/093.4540.656.8541.91532.00-3.42,909-0.12%
2024/10/082516.0248.1505.46520.00-46.12,838-1.62%
2024/10/0749.1511.022512.00506.0047.12,7741.70%
2024/10/04101.5501.801502.00492.00100.52,7543.65% 大買/
2024/10/013.4523.351522.00524.002.42,7000.09%
2024/09/3052537.402539.00532.00502,7211.84%
2024/09/255568.201546.00550.0042,5700.16%
2024/09/2300.001555.00552.00-12,481-0.04%
2024/09/200.2547.001550.00545.00-0.82,465-0.03%
2024/09/190.2546.003538.67547.00-2.82,463-0.11%
2024/09/182522.5000.00521.0022,4460.08%
2024/09/161542.008541.13550.00-72,453-0.29%
2024/09/132525.002524.50526.0002,4040.00%
2024/09/1200.002519.50518.00-22,409-0.08%
2024/09/111495.0000.00494.5012,3700.04%
2024/09/104499.3800.00495.0042,3730.17%
2024/09/095512.605515.80515.0002,4410.00%
2024/09/061506.0021512.38520.00-202,484-0.81%
2024/09/0520523.503525.67514.00172,4750.69%
2024/09/045501.8000.00502.0052,4980.20%
2024/09/030524.0000.00527.0002,5320.00%
2024/09/0200.007.1527.99531.00-7.12,654-0.27%
2024/08/304.1512.960.1516.04508.0042,6200.15%
2024/08/281.1510.2700.00510.001.12,6730.04%
2024/08/261513.0000.00519.0012,8060.04%
2024/08/231514.0000.00515.0012,8910.03%
2024/08/2000.001534.00533.00-12,966-0.03%
2024/08/1900.002521.00525.00-22,979-0.07%
2024/08/1624520.833517.33515.00213,0020.70%
2024/08/141503.0000.00502.0013,0260.03%
2024/08/1300.000506.00502.0003,0740.00%
2024/08/1200.001515.00509.00-13,200-0.03%
2024/08/093501.003499.00493.0003,1950.00%
2024/08/081493.5000.00491.0013,1850.03%
2024/08/0600.000.1437.01453.50-0.13,1960.00%
2024/08/050.1448.4500.00446.500.13,1850.00%
2024/08/022502.5000.00496.0023,2050.06%
2024/08/012518.001525.00520.0013,2270.03%
2024/07/312498.2500.00507.0023,2510.06%
2024/07/291509.002.1524.95505.00-1.13,384-0.03%
2024/07/261496.0000.00511.0013,4360.03%
2024/07/230.1506.0000.00512.000.13,4970.00%
2024/07/221507.001.1505.20511.00-0.13,5210.00%
2024/07/190.7499.144507.13521.00-3.33,495-0.09%
2024/07/183.4501.882501.02503.001.43,4990.04%
2024/07/1700.000529.00526.0003,5340.00%
2024/07/150541.001553.00542.00-13,595-0.03%
2024/07/111579.0000.00578.0013,6200.03%
2024/07/0500.002564.00557.00-23,735-0.05%
2024/07/0400.000570.00571.0003,7500.00%
2024/07/022544.0000.00551.0023,7740.05%
2024/06/2100.002556.00555.00-23,819-0.05%
2024/06/1900.0043550.81552.00-433,898-1.10%
2024/06/141547.054557.00556.00-34,106-0.07%
2024/06/0600.00199551.92544.00-1994,211-4.73% 大賣/鉅額交易
2024/06/0528531.8634526.59528.00-64,143-0.14%
2024/06/04167534.582534.98535.001654,2353.90% 大買/鉅額交易
2024/06/0315523.205517.20525.00104,2230.24%
2024/05/313506.3300.00504.0034,2240.07%
2024/05/306525.338531.75525.00-24,183-0.05%
2024/05/2931528.525528.52527.00264,1440.63%
2024/05/280505.0000.00502.0004,0890.00%
2024/05/271518.0000.00514.0014,1330.02%
2024/05/231506.0000.00510.0014,2410.02%
2024/05/2200.000508.00506.0004,2360.00%
2024/05/200500.004502.00504.00-44,270-0.09%
2024/05/171505.0000.00499.5014,2710.02%
2024/05/162502.005.2496.42494.50-3.24,254-0.08%
2024/05/1500.004470.88469.50-44,164-0.10%
2024/05/1400.000.1466.00470.00-0.14,3160.00%
2024/05/1000.001460.50461.50-14,318-0.02%
2024/05/071.1443.101445.00446.000.14,2230.00%
2024/05/0600.000.1451.00458.50-0.14,1850.00%
2024/05/032.1454.1000.00442.502.14,1400.05%
2024/05/0200.002.1472.28469.00-2.14,051-0.05%
2024/04/302468.257464.00461.50-53,998-0.13%
2024/04/297454.641.1458.29447.5063,9410.15%
2024/04/2600.005.1422.90428.00-5.13,879-0.13%
2024/04/252404.0000.00401.0023,8290.05%
2024/04/242415.000416.00412.0023,8170.05%
2024/04/230405.000406.00405.0003,7850.00%
2024/04/220393.0000.00384.5003,7000.00%
2024/04/191394.0010392.25401.00-93,676-0.24%
2024/04/180405.0000.00409.0003,6400.00%
2024/04/171415.005410.61408.00-43,619-0.11%
2024/04/162419.2800.00416.5023,5710.06%
2024/04/156437.6000.00431.0063,5690.17%
2024/04/1212.1459.392459.50456.0010.13,5230.29%
2024/04/1100.001482.00473.00-13,496-0.03%
2024/04/104477.2500.00476.0043,4810.11%
2024/04/0910484.102468.00465.0083,5020.23%
2024/04/086471.424.1469.82466.001.93,4960.05%
2024/04/030453.0000.00461.0003,4730.00%
2024/04/020.1455.6300.00456.000.13,4820.00%
2024/03/280459.0000.00458.5003,4850.00%
2024/03/2600.000473.00465.5003,5200.00%
2024/03/224478.753478.50481.0013,5680.03%
2024/03/212457.750457.50459.0023,5140.06%
2024/03/181457.0100.00457.5013,4480.03%
2024/03/150452.500458.50454.0003,4170.00%
2024/03/135468.0000.00465.0053,3400.15%
2024/03/127.1473.8000.00475.507.13,2680.22%
2024/03/110.1491.0000.00491.000.13,1730.00%
2024/03/0828501.0000.00491.00283,1300.90%
2024/03/050514.0000.00514.0003,0520.00%
2024/02/291502.0000.00519.0013,0470.03%
2024/02/275503.4000.00502.0052,9910.17%
2024/02/2670514.6065516.80520.0052,9250.17%
2024/02/237534.4500.00532.0072,8640.24%
2024/02/226535.3300.00535.0062,8960.21%
2024/02/217544.145550.00547.0022,9080.07%
2024/02/205579.0000.00569.0052,8950.17%
2024/02/154515.504533.00539.0002,9180.00%
2024/02/0200.003552.67562.00-32,802-0.11%
花旗看好智邦AI加速器發展上調目標價 激勵股價漲逾半根停板Anue鉅亨－17天前
...詳全文
花旗大幅上調智邦目標價至900元 受惠AI加速器發展UDN聯合新聞網－19天前
外資法人紛紛於最新報告中看好智邦（2345），預估其去年第4季每股純益（EPS）將優於預期，加上今年、明年持續看望，其中......詳全文
智邦飆天價帶著矽光子往上攻 光聖也創新高UDN聯合新聞網－2024/12/13
矽光子族群漲勢不歇，13日由網通股王智邦（2345）帶領再往上衝，智邦盤中衝762元，再創天價，光聖（6442）也急拉衝......詳全文
智邦 相關文章