長榮航 (2618)-國票-安和券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
42.70
漲跌
▼1.00
漲幅
-2.29%
成交量
16,681張
產業
上市航運類股
2546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/16	0	0.00	5	43.80	43.70	-5	26,403	-0.02%
2026/10/15	0	0.00	45	43.50	43.45	-45	26,636	-0.17%
2026/10/14	0	0.00	1	43.30	43.40	-1	26,917	0.00%
2026/10/13	0	0.00	2	42.73	43.00	-2	27,251	-0.01%
2026/10/12	3	42.65	3	42.30	42.00	0	27,211	0.00%
2026/10/08	0	0.00	1	41.85	41.40	-1	27,817	0.00%
2026/10/07	0	0.00	5	41.90	41.95	-5	28,994	-0.02%
2026/10/06	5	41.55	0	0.00	41.55	5	30,414	0.02%
2026/10/05	0	0.00	10	42.25	41.90	-10	31,362	-0.03%
2026/10/02	1	42.10	0	0.00	42.35	1	33,048	0.00%
2026/09/30	1	43.05	3.2	42.75	42.85	-2.2	34,401	-0.01%
2026/09/24	3	41.87	1	42.00	42.00	2	34,857	0.01%
2026/09/23	2	43.00	58	42.81	42.85	-56	35,504	-0.16%
2026/09/22	3	42.28	2	42.50	42.50	1	35,918	0.00%
2026/09/21	2	41.95	2	41.95	41.95	0	36,346	0.00%
2026/09/17	1.8	42.00	3	42.00	42.05	-1.2	37,588	0.00%
2026/09/16	0	0.00	1	41.25	41.30	-1	38,801	0.00%
2026/09/15	5	41.10	1	41.20	41.20	4	40,075	0.01%
2026/09/14	0	0.00	2	41.90	42.05	-2	40,640	0.00%
2026/09/10	0	0.00	150	41.75	41.80	-150	44,470	-0.34%	大賣/鉅額交易
2026/09/04	4	42.18	2	42.55	42.50	2	47,679	0.00%
2026/09/03	2	42.50	8	42.67	42.80	-6	48,217	-0.01%
2026/09/01	0	0.00	7.1	42.05	42.40	-7.1	48,942	-0.01%
2026/08/28	1	41.90	1	41.80	41.80	0	49,881	0.00%
2026/08/27	0	0.00	230	42.60	42.75	-230	50,889	-0.45%	大賣/鉅額交易
2026/08/26	2	43.00	3	43.00	43.00	-1	51,880	0.00%
2026/08/25	0	0.00	2	42.45	42.20	-2	52,788	0.00%
2026/08/21	0	0.00	11	42.40	42.60	-11	55,747	-0.02%
2026/08/20	5	42.40	0	0.00	42.25	5	56,426	0.01%
2026/08/19	1	41.50	8	41.43	41.60	-7	57,125	-0.01%
2026/08/18	2	42.00	0	0.00	41.90	2	57,932	0.00%
2026/08/17	9	40.63	8	41.30	41.80	1	58,202	0.00%
2026/08/14	5	39.50	39	39.59	39.90	-34	58,188	-0.06%
2026/08/13	12	40.98	0	0.00	41.00	12	57,742	0.02%
2026/08/12	5	42.06	0	0.00	42.15	5	57,560	0.01%
2026/08/11	5	41.68	0	0.00	41.75	5	57,631	0.01%
2026/08/10	2	42.48	11.4	42.56	42.65	-9.4	57,408	-0.02%
2026/08/07	25	44.40	7	44.07	44.40	18	57,352	0.03%
2026/08/06	1	43.30	0	0.00	43.25	1	57,088	0.00%
2026/08/05	205	44.16	4	44.09	43.80	201	57,348	0.35%	大買/鉅額交易
2026/08/04	1	42.55	1	43.90	43.80	0	56,989	0.00%
2026/08/03	100	43.30	0	0.00	43.70	100	56,736	0.18%
2026/07/31	0	0.00	5	43.55	43.30	-5	56,800	-0.01%
2026/07/30	1	41.20	1	41.80	41.75	0	56,206	0.00%
2026/07/29	1.1	42.04	4	41.20	41.45	-3	55,694	-0.01%
2026/07/28	5	41.65	25.5	42.23	42.75	-20.5	55,171	-0.04%
2026/07/27	21	41.76	12.5	41.92	41.95	8.6	54,405	0.02%
2026/07/24	2	40.38	0	0.00	40.70	2	53,958	0.00%
2026/07/23	5	40.82	51	40.85	40.85	-46	53,797	-0.09%
2026/07/22	2	42.70	11	42.57	42.10	-9	53,644	-0.02%
2026/07/21	12	42.35	7	42.23	42.30	5	53,392	0.01%
2026/07/20	0	0.00	0.6	41.29	41.20	-0.6	53,890	0.00%
2026/07/17	8	41.33	2.8	41.28	41.20	5.2	53,753	0.01%
2026/07/16	10	41.90	2.5	42.15	41.90	7.5	53,449	0.01%
2026/07/15	11	42.15	2.8	42.03	42.15	8.2	53,440	0.02%
2026/07/14	2	40.15	6	40.54	40.80	-4	52,893	-0.01%
2026/07/13	42	40.70	4	40.71	40.75	38	51,803	0.07%
2026/07/09	14	39.03	11	39.11	39.60	3	50,731	0.01%
2026/07/08	2	39.65	3.2	40.92	39.85	-1.2	49,817	0.00%
2026/07/07	1	42.00	0	0.00	42.40	1	48,296	0.00%
2026/07/06	1	43.90	1	43.80	43.55	0	47,443	0.00%
2026/07/03	2	44.20	2	43.85	43.85	0	47,030	0.00%
2026/07/02	10	43.83	14	43.78	43.90	-4	46,608	-0.01%
2026/07/01	2	43.63	0.4	43.68	43.90	1.7	46,243	0.00%
2026/06/30	2	44.90	20.3	44.55	44.90	-18.3	45,481	-0.04%
2026/06/29	5	44.39	3.6	44.13	43.90	1.4	44,679	0.00%
2026/06/26	1	44.30	11.1	44.58	43.80	-10.1	44,387	-0.02%
2026/06/25	31.1	44.74	96.1	45.15	44.50	-65	43,982	-0.15%
2026/06/24	9	43.73	12.2	44.13	44.00	-3.2	43,186	-0.01%
2026/06/23	21	43.03	13.8	42.84	42.95	7.2	41,979	0.02%
2026/06/22	7	41.40	31.2	41.07	41.65	-24.2	40,871	-0.06%
2026/06/18	17	42.60	8.2	42.82	42.55	8.8	40,507	0.02%
2026/06/17	29	42.76	43.7	42.46	42.55	-14.7	40,188	-0.04%
2026/06/16	16	39.78	1	40.25	39.75	15	37,575	0.04%
2026/06/15	16	39.95	36	39.94	39.95	-20	37,572	-0.05%
2026/06/12	2	39.03	14.3	38.91	38.70	-12.3	36,727	-0.03%
2026/06/10	2	37.40	2	37.48	37.25	0	36,004	0.00%
2026/06/09	3	37.00	1	37.20	37.00	2	35,758	0.01%
2026/06/08	8	36.05	5	36.20	36.40	3	35,582	0.01%
2026/06/04	21	38.19	20	38.16	37.90	1	35,596	0.00%
2026/06/03	20	37.80	10.1	38.01	37.70	9.9	35,743	0.03%
2026/06/02	8	37.56	19	37.55	37.25	-11	34,863	-0.03%
2026/06/01	11	37.69	17.2	37.26	37.70	-6.2	33,862	-0.02%
2026/05/29	2	36.45	70	36.33	36.05	-68	33,262	-0.20%
2026/05/28	1	35.30	25	36.07	35.30	-24	32,071	-0.07%
2026/05/27	2	35.05	7	35.08	34.80	-5	31,796	-0.02%
2026/05/26	3	35.57	0	0.00	35.20	3	31,530	0.01%
2026/05/25	6	35.89	5	35.86	35.45	1	30,897	0.00%
2026/05/22	6	35.42	9	35.49	35.50	-3	30,368	-0.01%
2026/05/21	10	35.05	7	35.30	35.30	3	30,280	0.01%
2026/05/20	2	34.38	0	0.00	34.30	2	30,046	0.01%
2026/05/19	0	0.00	1	34.80	34.45	-1	30,097	0.00%
2026/05/18	5	34.42	0	0.00	34.10	5	30,171	0.02%
2026/05/14	12.8	35.29	12	35.91	35.00	0.8	30,179	0.00%
2026/05/13	2	34.50	1	34.50	34.45	1	29,936	0.00%
2026/05/12	12	35.31	0	0.00	35.10	12	30,118	0.04%
2026/05/11	2	35.80	1	35.85	35.85	1	29,857	0.00%
2026/05/08	0	0.00	2	35.50	35.65	-2	29,891	-0.01%
2026/05/07	0	0.00	6	34.91	35.40	-6	29,727	-0.02%
2026/05/06	6	33.83	0	0.00	33.95	6	29,492	0.02%
2026/05/05	0	0.00	15	34.00	34.00	-15	29,376	-0.05%
2026/04/30	6	33.78	1	34.05	33.50	5	29,850	0.02%
2026/04/29	0.1	33.80	5	33.77	34.00	-4.9	30,631	-0.02%
2026/04/28	9	33.37	0	0.00	33.35	9	31,225	0.03%
2026/04/27	1	33.35	0	0.00	33.35	1	32,259	0.00%
2026/04/23	14.2	34.07	0	0.00	33.75	14.2	32,437	0.04%
2026/04/22	0	0.00	25.3	35.10	35.05	-25.3	31,936	-0.08%
2026/04/20	0	0.00	5	35.26	35.25	-5	32,333	-0.02%
2026/04/17	0	0.00	0.7	35.20	35.30	-0.7	32,461	0.00%
2026/04/16	0	0.00	1	35.20	35.25	-1	32,607	0.00%
2026/04/15	4	34.80	50	35.00	34.75	-46	32,635	-0.14%
2026/04/14	0	0.00	1	35.25	35.15	-1	32,569	0.00%
2026/04/13	0	0.00	0.4	35.00	35.10	-0.4	32,585	0.00%
2026/04/08	0.1	35.10	3	35.18	35.20	-3	32,639	-0.01%
2026/04/07	4.1	34.55	0	0.00	34.50	4.1	32,725	0.01%
2026/04/02	0.1	35.05	1	34.90	34.95	-0.9	32,974	0.00%
2026/04/01	0	0.00	10	34.85	35.00	-10	33,003	-0.03%
2026/03/31	5	34.11	0	0.00	33.95	5	32,939	0.02%
2026/03/30	2.1	34.75	0	0.00	34.65	2.1	32,670	0.01%
2026/03/27	3	35.17	3	35.25	35.45	0	32,565	0.00%
2026/03/25	6	35.45	0	0.00	35.65	6	32,598	0.02%
2026/03/24	6.2	35.39	0	0.00	35.30	6.2	32,564	0.02%
2026/03/23	6.1	34.37	1	34.85	34.85	5.1	32,483	0.02%
2026/03/20	7	34.47	0.5	34.45	34.80	6.6	32,176	0.02%
2026/03/19	3	34.50	0	0.00	34.65	3	31,859	0.01%
2026/03/18	2.1	35.37	0	0.00	35.50	2.1	31,759	0.01%
2026/03/17	0.5	35.50	2	35.40	35.70	-1.6	31,726	0.00%
2026/03/16	1	34.70	4	34.79	34.80	-3	31,411	-0.01%
2026/03/13	0.3	33.85	20	33.60	33.55	-19.7	30,879	-0.06%
2026/03/12	0	0.00	1	33.90	33.70	-1	30,681	0.00%
2026/03/11	1	33.65	7	33.81	33.90	-6	30,463	-0.02%
2026/03/10	4	32.33	0	0.00	32.60	4	29,819	0.01%
2026/03/09	21.3	32.60	0	0.00	32.50	21.3	29,460	0.07%
2026/03/06	1	34.25	1	34.30	34.25	0	28,545	0.00%
2026/03/05	24	34.10	2	34.50	33.95	22	28,267	0.08%
2026/03/04	9.1	34.19	5	34.37	33.85	4.1	28,075	0.01%
2026/03/03	115	35.35	0	0.00	35.40	115	27,552	0.42%	大買/鉅額交易
2026/03/02	24	36.14	7	36.40	36.30	17	26,900	0.06%
2026/02/26	2	37.95	4	38.10	38.00	-2	26,257	-0.01%
2026/02/24	4	37.85	15	38.00	38.00	-11	25,487	-0.04%
2026/02/23	4	38.18	18	38.15	38.00	-14	25,425	-0.06%
2026/02/11	33	38.75	0	0.00	38.85	33	25,510	0.13%
2026/02/10	0	0.00	4	38.70	39.00	-4	25,418	-0.02%
2026/02/09	0	0.00	10	38.70	38.80	-10	25,576	-0.04%
2026/02/06	2.1	38.55	5	38.43	38.60	-2.9	26,315	-0.01%
2026/02/05	2	38.60	35	38.38	38.45	-33	26,246	-0.13%
2026/02/04	0	0.00	1	38.20	38.40	-1	26,063	0.00%
2026/02/03	2	38.40	6	38.29	38.05	-4	26,000	-0.02%
2026/02/02	2	37.65	4	37.55	37.50	-2	25,648	-0.01%
2026/01/30	2	37.30	0	0.00	37.40	2	25,581	0.01%
2026/01/29	8	37.88	2	37.90	37.95	6	25,501	0.02%
2026/01/28	6	38.15	2	38.80	38.10	4	25,458	0.02%
2026/01/27	3	38.17	1	38.15	38.30	2	25,240	0.01%
2026/01/26	3	38.28	75	38.46	38.50	-72	25,198	-0.29%
2026/01/23	33	39.31	1	38.80	38.80	32	25,174	0.13%
2026/01/22	3	38.98	121	39.24	39.20	-118	24,846	-0.47%	大賣/鉅額交易
2026/01/21	8	38.56	62	38.51	38.30	-54	24,314	-0.22%
2026/01/20	21	37.88	292.1	38.17	38.20	-271.1	24,339	-1.11%	大賣/鉅額交易
2026/01/19	8	37.20	3	37.32	37.15	5	23,225	0.02%
2026/01/16	26	37.51	0	0.00	37.55	26	22,930	0.11%
2026/01/15	1	37.30	6	37.54	37.50	-5	22,869	-0.02%
2026/01/14	54	37.19	18.3	37.09	37.25	35.7	22,617	0.16%
2026/01/13	17	36.64	3	36.50	36.55	14	22,543	0.06%
2026/01/12	9	37.06	37	37.11	37.10	-28	22,277	-0.13%
2026/01/09	7	36.78	5	36.75	36.55	2	21,960	0.01%
2026/01/08	3	36.33	2	36.60	36.45	1	22,051	0.00%
2026/01/07	5	36.60	3	36.72	36.70	2	22,317	0.01%
2026/01/06	4	36.28	10	36.30	36.30	-6	22,160	-0.03%
2026/01/05	1	36.50	0	0.00	36.40	1	22,102	0.00%
2026/01/02	7	36.71	36	36.56	36.50	-29	22,164	-0.13%
2025/12/31	0	0.00	9	36.47	36.55	-9	22,032	-0.04%
2025/12/30	10	36.46	0	0.00	36.30	10	21,921	0.05%
2025/12/29	0	0.00	25	36.96	36.85	-25	21,915	-0.11%
2025/12/24	1	36.35	0.7	36.40	36.50	0.3	21,770	0.00%
2025/12/23	5	36.35	0	0.00	36.50	5	21,895	0.02%
2025/12/22	0	0.00	6	36.43	36.45	-6	21,981	-0.03%
2025/12/19	0	0.00	20	35.99	36.20	-20	22,018	-0.09%
2025/12/18	10	35.90	0	0.00	35.85	10	21,822	0.05%
2025/12/17	0	0.00	2	35.90	35.80	-2	21,910	-0.01%
2025/12/15	0	0.00	14	36.04	35.75	-14	22,178	-0.06%
2025/12/12	1	35.50	20	35.60	35.30	-19	21,975	-0.09%
2025/12/11	6	35.30	17	35.53	35.55	-11	22,015	-0.05%
2025/12/10	20	34.70	2	34.73	34.85	18	21,881	0.08%
2025/12/09	1.2	34.07	0	0.00	34.00	1.2	22,844	0.01%
2025/12/08	1	34.15	0	0.00	34.30	1	23,026	0.00%
2025/12/05	7.5	34.13	0	0.00	34.15	7.5	23,071	0.03%
2025/12/04	0	0.00	1	34.70	34.50	-1	23,052	0.00%
2025/12/03	51	34.31	0	0.00	34.25	51	23,043	0.22%
2025/12/02	8	34.30	1	34.45	34.50	7	23,092	0.03%
2025/11/28	5.1	34.11	0	34.25	34.10	5.1	23,195	0.02%
2025/11/27	2.7	34.19	2	34.15	34.15	0.7	23,197	0.00%
2025/11/26	15.2	34.22	0	0.00	34.30	15.2	23,269	0.07%
2025/11/25	1	33.55	1	33.50	33.55	0	23,275	0.00%
2025/11/24	1	33.65	0	0.00	33.65	1	23,303	0.00%
2025/11/21	10.5	33.65	54	33.66	33.50	-43.5	23,128	-0.19%
2025/11/20	11	33.93	10	33.75	33.75	1	23,051	0.00%
2025/11/18	5	33.37	0	0.00	33.15	5	22,924	0.02%
2025/11/17	2.1	34.08	0	0.00	34.00	2.1	22,585	0.01%
2025/11/14	3	34.72	1	34.85	34.50	2	22,640	0.01%
2025/11/13	39	35.52	1	36.25	35.10	38	22,467	0.17%
2025/11/12	0	0.00	1	36.45	36.50	-1	21,603	0.00%
2025/11/11	1	36.10	5	36.21	36.10	-4	21,657	-0.02%
2025/11/10	13	35.81	0	0.00	35.70	13	22,074	0.06%
2025/11/07	2	36.30	0	0.00	36.10	2	21,949	0.01%
2025/11/06	0	0.00	1	36.75	36.45	-1	22,088	0.00%
2025/11/05	11	36.27	12	36.53	36.55	-1	22,069	0.00%
2025/11/04	1	36.15	13	36.10	36.30	-12	22,019	-0.05%
2025/11/03	1.1	36.32	0	0.00	36.20	1.1	22,020	0.00%
2025/10/31	4	36.31	4	36.28	36.20	0	21,993	0.00%
2025/10/30	7	36.79	5	36.54	36.80	2	21,826	0.01%
2025/10/29	94.2	36.29	0	0.00	36.25	94.2	21,742	0.43%
2025/10/28	145.2	36.48	0	0.00	36.25	145.2	21,819	0.67%	大買/鉅額交易
2025/10/27	29.1	37.18	2	37.05	37.00	27.1	21,579	0.13%
2025/10/23	0	0.00	1	37.75	37.75	-1	21,040	0.00%
2025/10/22	0	0.00	15	37.97	38.10	-15	21,120	-0.07%
2025/10/21	7	37.88	0	37.85	37.70	7	21,580	0.03%

機票銷售增逾2成長榮航這些航線價格降至萬元有找Anue鉅亨－2026/07/16

...詳全文

長榮航6月營收續寫新高紀錄連4個月突破200億元規模Anue鉅亨－2026/07/09

...詳全文

外資連五賣再度倒貨379億元買盤則偏愛長榮航和這6檔金融股Anue鉅亨－2026/07/08

...詳全文

長榮航相關文章

長榮航相關影音

長榮航

券商分點績效/獲利分析

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮航

券商分點績效/獲利分析

國票-安和 券商分點個股進出 國票-安和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析