台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    3930
  • 漲跌
    ▼60
  • 漲幅
    -1.50%
  • 成交量
    484
  • 產業
    上市 光電類股▼1.52%
  • 386人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關-國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/02/1214000.0044003.754000.00-3731-0.41 %
2019/02/1100.0073920.003975.00-71,014-0.69 %
2019/01/2413725.0013805.003725.0007480.00 %
2019/01/1813785.0013585.003785.0001,2020.00 %
2019/01/1713565.0023545.003540.00-1401-0.25 %
2019/01/1613570.0013650.003570.0005780.00 %
2019/01/1413570.0023555.003570.00-1764-0.13 %
2019/01/110.13505.0000.003550.0001,3910.01 %
2019/01/0923335.0013220.003335.0011,4410.07 %
2019/01/0823145.0023110.003145.0006120.00 %
2019/01/0700.00103063.003105.00-101,279-0.78 %
2019/01/0442912.5022917.502905.0021,2000.17 %
2019/01/0322985.0000.003030.0021,1200.18 %
2019/01/0213075.0000.003060.0019410.11 %
2018/12/2813150.0043202.503215.00-3589-0.51 %
2018/12/2793153.3313200.003135.0086611.21 %
2018/12/2613175.0013125.003125.0003190.00 %
2018/12/2513165.0013165.003165.0003470.00 %
2018/12/2423255.0023262.503270.0002740.00 %
2018/12/2213235.0033246.673240.00-2168-1.19 %
2018/12/2133128.3313230.003270.0029420.21 %
2018/12/2023257.5023260.003225.0004730.00 %
2018/12/1913300.0013325.003320.0004270.00 %
2018/12/1713300.0013305.003300.0005470.00 %
2018/12/1323340.0013380.003320.0018340.12 %
2018/12/1213345.0013320.003345.0007500.00 %
2018/12/1113230.0063150.003175.00-5903-0.55 %
2018/12/0723090.0013095.003100.0011,2450.08 %
2018/12/0663105.0053180.003035.0011,8710.05 %
2018/12/0523375.0013370.003370.0018440.12 %
2018/12/0413600.0023537.503500.00-11,126-0.09 %
2018/11/3013465.0000.003370.0017390.14 %
2018/11/2900.00213578.813515.00-21938-2.24 %
2018/11/2813475.0013475.003475.0005390.00 %
2018/11/2333310.0023307.503310.0016020.17 %
2018/11/2213355.0023322.503275.00-1819-0.12 %
2018/11/2133308.3323307.503345.0018880.11 %
2018/11/2023315.0023187.503315.0007690.00 %
2018/11/1923235.0023185.003235.0005990.00 %
2018/11/1613120.0013165.003130.0007110.00 %
2018/11/1423172.5033163.333190.00-1695-0.14 %
2018/11/1323200.0042928.753200.00-21,433-0.14 %
2018/11/1213060.0013085.003050.0001,0120.00 %
2018/11/0923120.0023197.503080.0001,1770.00 %
2018/11/0813270.0013355.003200.0007130.00 %
2018/11/0713180.0083216.253280.00-7939-0.75 %
2018/11/0513480.0000.003435.0016170.16 %
2018/11/0223460.0023450.003525.0001,7130.00 %
2018/11/0100.0013385.003335.00-1970-0.10 %
2018/10/3113350.0023325.003350.00-1823-0.12 %
2018/10/3013185.0013270.003165.0007720.00 %
2018/10/2923235.0013290.003295.0017220.14 %
2018/10/2600.0013315.003210.00-1786-0.13 %
2018/10/2523275.0013270.003290.0011,0160.10 %
2018/10/2400.0013400.003385.00-1669-0.15 %
2018/10/2313354.9013460.003335.0006920.00 %
2018/10/1923335.0013230.003415.0019240.11 %
2018/10/1813315.0013365.003315.0006090.00 %
2018/10/1713355.0013435.003330.0007860.00 %
2018/10/1603340.0000.003330.0009480.00 %
2018/10/1513480.0013480.003480.0009290.00 %
2018/10/1213555.0013275.003555.0001,5940.00 %
2018/10/1153305.0000.003235.0051,4360.35 %
2018/10/0913590.0013520.003590.0006710.00 %
2018/10/0863493.3313455.003510.0059400.53 %
2018/10/0513566.8013695.003440.0001,2730.00 %
2018/10/0413710.0013675.003710.0006220.00 %
2018/10/0323755.0013820.003720.0015140.19 %
2018/10/0213790.0013750.003790.0004470.00 %
2018/10/0113740.0023715.003740.00-1560-0.18 %
2018/09/2813750.0023747.503635.00-1888-0.11 %
2018/09/2713780.0013750.003780.0007380.00 %
2018/09/2613770.0013765.003770.0004720.00 %
2018/09/2513730.0013745.003730.0009530.00 %
2018/09/2123550.0013580.003870.0012,4410.04 %
2018/09/2013830.0023862.503800.00-11,356-0.07 %
2018/09/1963895.0213885.003865.0051,2480.40 %
2018/09/1854046.0000.003860.0051,9990.25 %
2018/09/1704290.0000.004285.0005210.00 %
2018/09/1400.0014285.004405.00-1931-0.11 %
2018/09/1314150.0000.004110.0011,2480.08 %
2018/09/1214294.1214255.004210.0001,1670.00 %
2018/09/1104395.0000.004340.0007560.00 %
2018/09/0614621.0800.004640.0011,0520.10 %
2018/09/0354691.0000.004690.0054911.02 %
2018/08/2454506.0000.004505.0053231.55 %
2018/08/2354494.0000.004485.0055070.99 %
2018/08/2204530.0000.004490.0005670.00 %
2018/08/1704450.0000.004430.0004750.00 %
2018/08/1604545.0000.004520.0008310.00 %
2018/08/1414730.0000.004630.0019380.11 %
2018/07/2300.0005175.005175.0005220.00 %
2018/07/1300.0024965.005040.00-21,192-0.17 %
2018/07/1224960.0014990.004930.0019040.11 %
2018/07/0500.0004520.004540.000434-0.01 %
2018/06/2614525.0014440.004525.0004060.00 %
2018/06/2114460.0000.004495.0015490.18 %
2018/06/0700.0014595.054645.00-1627-0.16 %
2018/06/0400.0014410.004415.00-1942-0.11 %
2018/06/0114245.0014135.004245.0006710.00 %
2018/05/2914160.0000.004255.0018990.11 %
2018/05/2514000.0013995.003995.0003660.00 %
2018/05/2114050.0014040.004040.0005120.00 %
2018/05/1813985.0014010.004010.0008040.00 %
2018/05/1714030.0013920.003920.0005640.00 %
2018/05/1514100.0014220.004090.0008820.00 %
2018/05/0800.000.23975.003990.000855-0.02 %
2018/05/0714000.0013920.004000.0001,8990.00 %
2018/04/2713265.0013340.003265.0006120.00 %
2018/04/2513250.0013260.003250.0004900.00 %
2018/04/2413255.0013220.003220.0008430.00 %
2018/04/2313339.6813255.003255.0008170.00 %
2018/04/2013420.0013450.003420.0008210.00 %
2018/04/1913490.0013470.003490.0009340.00 %
2018/04/1813540.0013605.003525.0008860.00 %
2018/04/1700.0023570.003580.00-21,234-0.16 %
2018/04/1300.0023417.503460.00-22,248-0.09 %
2018/04/1103245.0000.003230.0006740.00 %
2018/04/1023165.0400.003250.0021,3550.15 %
2018/04/0913100.0000.003000.0011,2020.08 %
2018/04/0203205.0000.003185.0005830.00 %
2018/03/2913369.9813315.003315.0005620.00 %
2018/03/2713560.0033456.673420.00-2750-0.27 %
2018/03/2323400.7400.003400.0021,0020.20 %
2018/03/2213600.0013595.003595.0009630.00 %
2018/03/2013575.0000.003555.0011,2940.08 %
2018/03/1603750.0000.003690.0008900.00 %
2018/03/1214005.00144000.003955.00-13756-1.72 %
2018/03/0703690.0000.003690.0007030.00 %
2018/02/2713848.5200.003695.0016310.16 %
2018/02/2213855.0023845.003845.00-1634-0.16 %
2018/02/0900.0063600.003575.00-6769-0.78 %
2018/02/0800.0043716.253725.00-4885-0.45 %
2018/02/07133649.2313575.003655.00121,5490.77 %
2018/02/0693471.6213450.003420.0081,6910.47 %
2018/02/0533800.0000.003800.0037220.42 %
2018/02/0200.0034043.333980.00-3584-0.51 %
2018/02/0100.0024050.004080.00-2393-0.51 %
2018/01/3100.0034035.004005.00-3650-0.46 %
2018/01/3000.0024000.004055.00-2737-0.27 %
2018/01/2900.00104003.044035.00-10684-1.46 %
2018/01/2613910.0000.003880.0018050.12 %
2018/01/2513829.8513870.003790.0001,1300.00 %
2018/01/2253994.0000.004000.0056050.83 %
2018/01/1954000.0000.004000.0057840.64 %
2018/01/1854000.0000.003985.0057300.68 %
2018/01/1753980.0000.003980.0056070.82 %
2018/01/1214100.0013925.004100.0001,5670.00 %
2018/01/0903780.0013885.003745.0001,368-0.07 %
2018/01/081.13811.9100.003930.0011,1760.09 %
2018/01/0514110.0000.004100.0018260.12 %
2018/01/0414160.0024130.004135.00-1507-0.20 %
2018/01/0314315.0014145.004145.0008380.00 %
2017/12/2924067.5000.004020.0024010.50 %
2017/12/2713910.0023845.003805.00-1833-0.12 %
2017/12/1914214.5600.004180.0016390.16 %
2017/12/1504180.0014150.004180.0001,259-0.08 %
2017/12/1414325.0014300.004300.0005620.00 %
2017/12/1314410.0014400.004400.0005080.00 %
2017/12/1214300.0014400.004430.0008250.00 %
2017/12/1104470.0000.004430.0006360.00 %
2017/12/080.24415.0000.004370.0001,4700.01 %
2017/12/0714310.3014300.004300.0001,9520.00 %
2017/12/0614290.0014265.004265.0003,0580.00 %
2017/12/0404840.0000.004800.0001,0000.00 %
2017/12/0114880.0015010.005010.0001,6560.00 %
2017/11/3005140.0000.005140.0008030.00 %
2017/11/2705330.0000.005330.0005810.00 %
2017/11/2205575.0000.005555.0005920.00 %
2017/11/0800.000.65900.005905.000327-0.18 %
2017/10/3015710.0015685.005730.0006740.00 %
2017/10/2405585.0000.005590.0002180.00 %
2017/10/2305535.0000.005530.0002640.00 %
2017/10/1305550.0000.005550.0007180.00 %
2017/10/0515575.0000.005590.0012450.41 %
2017/09/3005400.0000.005375.0001160.00 %
2017/09/2715405.0015300.005400.0009250.00 %
2017/09/2605125.0000.005115.0001,0930.00 %
2017/09/2505335.0000.005330.0009930.00 %
2017/09/1405665.0000.005650.0005190.00 %
2017/09/1105830.0000.005825.0003180.00 %
2017/09/0405825.0000.005845.0002750.00 %
2017/08/3105810.0000.005830.0002180.00 %
2017/08/2400.0005930.006000.0008530.00 %
2017/08/2105535.0000.005565.0001090.02 %
2017/08/1015390.3000.005380.0014640.22 %
2017/08/0905545.0000.005540.0002630.02 %
2017/08/0400.0005740.005740.000268-0.01 %
2017/07/2805465.0000.005445.0003930.00 %
2017/07/2505575.0005575.005600.0003160.00 %
2017/07/2105440.0000.005425.0004510.00 %
2017/07/2000.0005550.005580.0005710.00 %
2017/07/1900.0015574.715580.00-1745-0.14 %
2017/07/1205375.0000.005430.0006430.00 %
大立光 相關文章