巨大 (9921)-國票-安和券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
226.0
漲跌
▲13.0
漲幅
+6.10%
成交量
4,495張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	225.50	1.3	225.94	226.00	1.7	2,756	0.06%
2024/05/10	1	210.00	0	0.00	213.00	1	2,688	0.04%
2024/05/08	1	209.50	0	0.00	209.50	1	2,676	0.04%
2024/05/06	0.2	209.83	0	0.00	209.00	0.2	2,668	0.01%
2024/05/02	1.1	216.98	0	0.00	216.00	1.1	2,643	0.04%
2024/04/30	0.2	219.00	0	0.00	218.50	0.2	2,676	0.01%
2024/04/29	0	0.00	2	226.00	228.00	-2	2,642	-0.08%
2024/04/26	0	0.00	1	222.50	222.50	-1	2,629	-0.04%
2024/04/25	0	0.00	1	226.00	222.50	-1	2,632	-0.04%
2024/04/24	0	0.00	187.1	224.52	226.00	-187.1	2,638	-7.09%	大賣/鉅額交易
2024/04/23	0	0.00	37	219.49	221.50	-37	2,659	-1.39%
2024/04/19	10.3	218.00	10	218.00	215.50	0.3	2,645	0.01%
2024/04/18	0	0.00	7.1	226.22	225.00	-7.1	2,622	-0.27%
2024/04/17	5	220.20	1	219.00	219.00	4	2,676	0.15%
2024/04/16	1.1	220.93	1	222.50	222.50	0.1	2,669	0.00%
2024/04/15	0	0.00	70	223.05	227.50	-70	2,633	-2.66%
2024/04/12	1	229.00	0	0.00	225.00	1	2,601	0.04%
2024/04/11	300	221.59	14.1	219.61	223.50	285.9	2,548	11.22%	大買/鉅額交易
2024/04/10	2	209.75	0	0.00	209.00	2	2,470	0.08%
2024/04/09	4	210.38	3	212.17	212.50	1	2,461	0.04%
2024/04/03	2	205.25	0	0.00	204.50	2	2,418	0.08%
2024/04/02	4	206.50	0	0.00	207.50	4	2,416	0.17%
2024/04/01	5	211.70	6.4	214.77	209.00	-1.4	2,396	-0.06%
2024/03/29	4	220.13	6	217.17	217.50	-2	2,341	-0.09%
2024/03/28	5	224.70	17	224.68	225.00	-12	2,222	-0.54%
2024/03/27	1	215.50	4	218.00	224.00	-3	2,183	-0.14%
2024/03/26	3.1	218.32	15	217.00	216.00	-11.9	2,144	-0.55%
2024/03/25	8.1	217.56	1	220.00	219.00	7.1	2,134	0.33%
2024/03/22	7	221.86	20	220.35	222.00	-13	2,115	-0.61%
2024/03/21	0	0.00	3.1	227.61	227.50	-3.1	2,103	-0.15%
2024/03/20	36	223.78	14.1	231.00	229.50	21.9	2,060	1.06%
2024/03/19	20	220.00	3.1	217.29	220.00	16.9	1,951	0.87%
2024/03/18	2	210.25	0	0.00	214.00	2	1,905	0.10%
2024/03/15	2	211.25	5.3	209.98	209.00	-3.3	1,889	-0.17%
2024/03/14	0.1	208.50	5	209.60	211.00	-4.9	1,874	-0.26%
2024/03/13	0	212.00	143	211.47	212.50	-143	1,852	-7.72%	大賣/鉅額交易
2024/03/12	2	217.50	82	216.74	215.50	-80	1,827	-4.38%
2024/03/11	71	220.70	4	221.25	217.50	67	1,794	3.73%
2024/03/08	15.1	216.96	275	216.26	215.50	-259.9	1,764	-14.73%	大賣/鉅額交易
2024/03/07	4	214.75	2.3	221.15	221.50	1.7	1,709	0.10%
2024/03/06	7	209.57	25.1	209.28	209.00	-18.1	1,652	-1.09%
2024/03/05	6	202.25	48.3	204.75	202.00	-42.3	2,066	-2.05%
2024/03/04	0	0.00	1	201.00	201.00	-1	2,095	-0.05%
2024/03/01	3	202.83	51.6	202.65	203.00	-48.6	2,163	-2.25%
2024/02/29	10	203.65	34.6	202.76	204.00	-24.6	2,161	-1.14%
2024/02/27	2.2	198.50	82.2	199.25	199.50	-80	2,120	-3.77%
2024/02/26	0	198.86	3	199.00	199.00	-3	2,112	-0.14%
2024/02/23	2	199.25	0	0.00	200.00	2	2,112	0.09%
2024/02/22	2	197.50	1	195.50	195.50	1	2,115	0.05%
2024/02/21	4	197.87	2	196.50	196.50	2	2,138	0.09%
2024/02/20	0	0.00	35	199.86	199.00	-35	2,168	-1.61%
2024/02/19	14	198.93	8	200.25	201.00	6	2,226	0.27%
2024/02/16	241.5	190.53	16.1	198.73	202.00	225.4	2,254	10.00%	大買/鉅額交易
2024/01/31	0	0.00	1	178.00	178.50	-1	2,147	-0.05%
2024/01/26	50	178.90	50	178.90	179.00	0	2,214	0.00%
2024/01/25	31	176.47	35	176.47	175.50	-4	2,224	-0.18%
2024/01/24	6	180.25	0.1	181.50	179.50	5.9	2,225	0.27%
2024/01/23	90	173.33	90	173.33	174.50	0	2,197	0.00%
2024/01/22	1	170.50	0	0.00	171.00	1	2,201	0.05%
2024/01/19	5	167.50	5	167.50	167.00	0	2,197	0.00%
2024/01/17	1	167.00	0	0.00	167.00	1	2,206	0.05%
2024/01/16	0	0.00	1	170.50	170.00	-1	2,180	-0.05%
2024/01/15	1	173.50	0	0.00	173.50	1	2,178	0.05%
2024/01/12	1	175.00	0	0.00	175.00	1	2,191	0.05%
2024/01/11	2	172.50	2	172.75	175.00	0	2,203	0.00%
2024/01/08	0	0.00	1	181.00	181.00	-1	2,165	-0.05%
2024/01/04	0	0.00	15	179.50	179.50	-15	2,182	-0.69%
2024/01/03	0	0.00	1	182.50	181.50	-1	2,206	-0.05%
2024/01/02	4	185.63	2	185.50	185.50	2	2,207	0.09%
2023/12/28	0	0.00	17	184.47	184.50	-17	2,232	-0.76%
2023/12/27	10	187.00	10	187.00	187.00	0	2,228	0.00%
2023/12/25	0	0.00	15	186.50	186.00	-15	2,231	-0.67%
2023/12/22	0	0.00	6	182.58	181.50	-6	2,246	-0.27%
2023/12/20	130	184.58	134	184.26	184.00	-4	2,241	-0.18%	大買/大賣/
2023/12/18	115	182.41	105	182.00	184.00	10	2,240	0.45%	大買/大賣/
2023/12/15	54.1	180.45	42	181.52	181.50	12.1	2,213	0.54%
2023/12/14	0	0.00	15	178.50	178.00	-15	2,218	-0.68%
2023/12/13	1	179.00	0	0.00	177.00	1	2,222	0.05%
2023/12/12	1	176.50	0	0.00	177.00	1	2,231	0.04%
2023/12/11	0.1	181.00	0	0.00	180.50	0.1	2,241	0.00%
2023/12/08	0	0.00	1	184.00	184.00	-1	2,236	-0.04%
2023/12/07	1	183.50	2	182.75	182.00	-1	2,226	-0.04%
2023/12/06	0	0.00	1	185.00	185.00	-1	2,232	-0.04%
2023/12/05	0.1	187.00	1	187.00	186.50	-0.9	2,233	-0.04%
2023/12/01	0	0.00	5	186.50	184.50	-5	2,226	-0.22%
2023/11/30	10	185.75	1.2	188.59	190.00	8.8	2,179	0.40%
2023/11/28	2	186.00	13	178.81	185.50	-11	1,636	-0.67%
2023/11/27	0	0.00	148	173.66	173.50	-148	1,556	-9.51%	大賣/鉅額交易
2023/11/24	0	0.00	2	173.50	173.50	-2	1,548	-0.13%
2023/11/21	0	0.00	6	175.67	175.50	-6	1,527	-0.39%
2023/11/20	0	0.00	25	171.82	175.50	-25	1,510	-1.65%
2023/11/17	4	174.63	2	173.50	173.50	2	1,489	0.13%
2023/11/16	191	174.17	44	174.53	174.50	147	1,449	10.14%	大買/鉅額交易
2023/11/15	239.3	171.04	61	171.43	171.00	178.3	1,372	12.99%	大買/鉅額交易
2023/11/14	1	163.00	0	0.00	163.00	1	1,309	0.08%
2023/11/13	4	164.63	0	0.00	165.00	4	1,298	0.31%
2023/11/10	1	168.50	0	0.00	168.50	1	1,286	0.08%
2023/11/09	2	170.50	0	0.00	170.00	2	1,271	0.16%
2023/11/07	3	171.67	0	0.00	171.00	3	1,268	0.24%
2023/11/06	50	173.70	0	0.00	173.50	50	1,267	3.95%
2023/11/03	295	171.21	0.1	172.50	172.50	294.9	1,240	23.77%	大買/鉅額交易
2023/10/30	1	165.50	0	0.00	165.50	1	1,188	0.08%
2023/10/26	2.1	165.52	0	0.00	165.00	2.1	1,176	0.18%
2023/10/25	1	170.00	0	0.00	170.00	1	1,151	0.09%
2023/10/20	1	169.50	0	0.00	168.50	1	1,149	0.09%
2023/10/19	1	172.00	0	0.00	170.00	1	1,172	0.09%
2023/10/06	0.1	180.00	0	0.00	179.00	0.1	1,164	0.01%
2023/10/05	0.1	181.00	0	0.00	179.50	0.1	1,160	0.01%
2023/10/04	1.1	177.18	0	0.00	180.00	1.1	1,160	0.09%
2023/10/03	2	180.50	0	0.00	180.00	2	1,151	0.17%
2023/10/02	0.1	179.00	0	0.00	182.50	0.1	1,165	0.01%
2023/09/27	1.1	177.09	0	0.00	178.00	1.1	1,178	0.09%
2023/09/25	1.1	183.00	0	0.00	183.00	1.1	1,154	0.10%
2023/09/20	0.2	182.00	0	0.00	181.50	0.2	1,161	0.01%
2023/09/19	0.1	188.00	0	0.00	186.50	0.1	1,163	0.00%
2023/09/15	2	190.00	0	0.00	191.50	2	1,178	0.17%
2023/09/13	1.1	190.04	0	0.00	189.50	1.1	1,154	0.09%
2023/09/11	0	190.50	0	0.00	190.00	0	1,179	0.00%
2023/09/01	3	192.50	0	0.00	191.50	3	1,227	0.24%
2023/08/23	0	202.00	0	0.00	201.50	0	1,240	0.00%
2023/08/21	0	205.50	0	0.00	204.00	0	1,248	0.00%
2023/08/17	0.1	206.04	0	0.00	207.00	0.1	1,261	0.01%
2023/08/04	0.1	217.50	0	0.00	220.00	0.1	1,499	0.01%
2023/08/02	0.2	220.50	6	221.50	221.00	-5.8	1,493	-0.39%
2023/08/01	3	233.50	0	0.00	230.50	3	1,479	0.20%
2023/07/28	0.1	230.50	0	0.00	232.00	0.1	1,484	0.01%
2023/07/24	0	0.00	0.2	240.00	241.50	-0.2	1,500	-0.01%
2023/07/19	0.8	227.88	0	0.00	228.50	0.8	1,461	0.06%
2023/07/17	0	0.00	2	235.00	235.00	-2	1,451	-0.14%
2023/07/14	3	239.00	0	0.00	240.00	3	1,460	0.21%
2023/07/06	1	227.00	4	230.50	231.50	-3	1,604	-0.19%
2023/07/05	0.1	231.25	0	0.00	231.00	0.1	1,596	0.01%
2023/06/27	0	0.00	1	233.50	230.00	-1	1,701	-0.06%
2023/06/26	1	232.00	0	0.00	231.00	1	1,725	0.06%
2023/06/12	1	212.50	0	0.00	214.00	1	1,880	0.05%
2023/06/06	0	0.00	1	203.50	206.00	-1	1,973	-0.05%
2023/05/23	1	197.00	0	0.00	199.00	1	1,933	0.05%
2023/05/17	0	0.00	1	199.50	200.00	-1	1,875	-0.05%
2023/05/16	0	0.00	1	201.00	201.00	-1	1,865	-0.05%
2023/05/12	0	0.00	16	198.06	201.00	-16	1,795	-0.89%
2023/05/11	1	190.50	0	0.00	192.50	1	1,677	0.06%
2023/05/05	0	0.00	1	182.50	183.00	-1	1,606	-0.06%
2023/05/03	5	178.50	10	180.50	179.50	-5	1,617	-0.31%
2023/05/02	5	179.00	0	0.00	179.00	5	1,631	0.31%
2023/04/20	1	187.00	0	0.00	185.50	1	1,617	0.06%
2023/04/12	1	188.50	0	0.00	188.50	1	1,521	0.07%
2023/04/11	1	177.00	0	0.00	177.00	1	1,405	0.07%
2023/04/10	5	175.00	0	0.00	175.50	5	1,391	0.36%
2023/04/07	0.1	174.50	5	173.50	173.50	-5	1,385	-0.36%
2023/04/06	2	176.00	0	0.00	175.50	2	1,371	0.15%
2023/03/30	0	176.00	0	0.00	175.00	0	1,318	0.00%
2023/03/29	1	171.00	0	0.00	175.00	1	1,302	0.08%
2023/03/28	1	174.00	0	0.00	173.50	1	1,252	0.08%
2023/03/23	5	177.50	0	0.00	179.50	5	1,148	0.44%
2023/03/21	5	172.50	0	0.00	171.50	5	1,221	0.41%
2023/03/13	4.1	189.10	0	0.00	186.50	4.1	1,011	0.40%
2023/03/10	1	199.00	0	0.00	198.50	1	940	0.11%
2023/03/06	0	0.00	2	205.00	203.50	-2	954	-0.21%
2023/03/02	1	201.50	0	0.00	202.00	1	944	0.11%
2023/02/24	3	203.67	0	0.00	203.50	3	943	0.32%
2023/02/23	10	207.75	0	0.00	207.50	10	920	1.09%
2023/02/22	1	206.50	0	0.00	206.50	1	931	0.11%
2023/02/15	2	207.00	0	0.00	207.00	2	982	0.20%
2023/02/09	0.1	209.00	0	0.00	208.00	0.1	998	0.01%
2023/01/31	1	209.50	0	0.00	205.00	1	992	0.10%
2023/01/13	0	0.00	1	206.00	208.00	-1	948	-0.11%
2023/01/11	1	199.50	0	0.00	199.50	1	960	0.10%
2023/01/03	1	200.00	0	0.00	200.00	1	999	0.10%
2022/12/22	0	0.00	1	209.50	211.50	-1	1,044	-0.10%
2022/12/19	10	209.50	10	208.00	209.50	0	1,067	0.00%
2022/12/14	0	0.00	2	211.75	214.50	-2	1,079	-0.19%
2022/12/13	8	206.88	1	202.00	206.00	7	1,018	0.69%
2022/12/12	0	0.00	5	224.00	224.00	-5	925	-0.54%
2022/12/02	1	230.00	0	0.00	229.50	1	925	0.11%
2022/11/29	0	0.00	0.1	226.50	231.00	-0.1	914	-0.02%
2022/11/17	0	0.00	4	238.50	237.00	-4	876	-0.46%
2022/11/15	0	0.00	1	242.50	243.50	-1	856	-0.12%
2022/11/07	0	0.00	5	213.00	213.50	-5	846	-0.59%
2022/10/26	5	209.00	0	0.00	209.50	5	864	0.58%
2022/10/17	5	213.00	5	214.50	215.50	0	837	0.00%
2022/09/30	0	0.00	5	206.00	205.50	-5	801	-0.62%
2022/09/26	1	210.50	0	0.00	206.00	1	793	0.13%
2022/09/19	10	235.50	5	233.50	233.50	5	824	0.61%
2022/09/15	4	235.00	0	0.00	234.00	4	850	0.47%
2022/09/08	1	229.00	0	0.00	228.00	1	858	0.12%
2022/08/23	1	250.50	0	0.00	250.50	1	846	0.12%
2022/08/19	0	0.00	1	256.00	252.50	-1	854	-0.12%
2022/08/18	5	262.30	7	263.93	265.00	-2	848	-0.24%
2022/08/17	10	262.75	8.5	263.85	262.50	1.5	848	0.17%
2022/08/12	1	265.00	1	265.50	264.50	0	831	0.00%
2022/08/11	1	255.00	0	0.00	263.00	1	825	0.12%
2022/08/09	0	0.00	0.2	251.00	250.00	-0.2	810	-0.02%
2022/08/01	0	0.00	0.1	247.50	244.50	-0.1	885	-0.01%
2022/07/05	0.2	228.00	0	0.00	226.00	0.2	903	0.02%
2022/06/28	3	259.00	3	253.67	253.50	0	889	0.00%
2022/06/27	0	0.00	14	261.50	260.00	-14	907	-1.54%
2022/06/24	14	260.86	0	0.00	255.00	14	908	1.54%
2022/06/20	0	0.00	1	238.50	239.00	-1	906	-0.11%
2022/06/13	1.1	249.77	0	0.00	244.50	1.1	893	0.12%
2022/06/08	0.4	256.50	0	0.00	256.50	0.4	910	0.04%
2022/05/30	0	0.00	2	250.00	256.00	-2	903	-0.22%
2022/05/27	2	248.00	0	0.00	247.00	2	909	0.22%
2022/05/20	1	241.50	0	0.00	239.00	1	986	0.10%
2022/05/12	1	223.00	0	0.00	223.50	1	958	0.10%
2022/05/09	1	238.50	0	0.00	237.00	1	918	0.11%
2022/05/05	1.1	253.36	0	0.00	251.00	1.1	958	0.11%
2022/04/25	0	0.00	15	250.00	248.50	-15	1,002	-1.50%
2022/04/22	1	258.00	1	261.50	261.00	0	995	0.00%
2022/04/19	2	261.50	0	0.00	257.50	2	987	0.20%
2022/04/11	15	273.27	0	0.00	265.50	15	962	1.56%
2022/04/08	0	0.00	1	265.50	264.50	-1	946	-0.11%
2022/04/01	1	262.00	0	0.00	261.50	1	926	0.11%
2022/03/31	1	262.00	0	0.00	260.50	1	911	0.11%
2022/03/30	0	0.00	4	262.00	263.00	-4	889	-0.45%
2022/03/29	0.2	253.00	0	0.00	249.50	0.2	873	0.02%
2022/03/28	4.8	256.67	0	0.00	251.00	4.8	852	0.56%
2022/03/25	1	272.00	0	0.00	272.50	1	830	0.12%
2022/02/22	1	298.00	0	0.00	297.50	1	764	0.13%
2022/01/03	0	0.00	0.4	344.50	345.50	-0.4	818	-0.05%
2021/11/24	0	0.00	4	314.50	314.50	-4	945	-0.42%
2021/10/13	3	290.00	0	0.00	291.00	3	1,052	0.28%
2021/10/12	1	290.00	0	0.00	297.50	1	1,051	0.10%
2021/10/05	1	293.00	0	0.00	299.50	1	1,059	0.09%
2021/09/22	0.1	323.00	1	320.00	321.50	-0.9	1,060	-0.08%
2021/09/10	0	0.00	1	338.00	338.00	-1	1,048	-0.10%
2021/09/09	0	0.00	1	331.00	331.00	-1	1,054	-0.09%
2021/09/03	1	341.00	0	0.00	339.00	1	1,044	0.10%
2021/08/19	0	0.00	1	305.50	307.50	-1	971	-0.10%
2021/08/11	0	0.00	1.1	348.64	350.00	-1.1	941	-0.12%
2021/08/10	1	344.00	2	343.75	346.50	-1	928	-0.11%
2021/08/09	1	333.00	1	336.00	337.50	0	912	0.00%
2021/08/06	3	328.83	0	0.00	329.00	3	887	0.34%
2021/07/26	0	0.00	1.1	304.09	304.00	-1.1	892	-0.12%
2021/07/20	1	293.50	0	0.00	293.50	1	913	0.11%
2021/07/19	1	297.50	0	0.00	304.00	1	899	0.11%
2021/07/16	0	0.00	1	302.00	301.50	-1	905	-0.11%
2021/07/15	1.1	298.55	0	0.00	298.50	1.1	920	0.12%
2021/07/09	0.1	295.00	0	0.00	296.00	0.1	951	0.01%
2021/06/18	1	314.00	1	317.50	317.00	0	1,246	0.00%
2021/06/17	0.1	315.50	0	0.00	317.50	0.1	1,248	0.01%
2021/05/28	0	0.00	1	333.50	333.00	-1	1,362	-0.07%
2021/05/27	1	322.50	0	0.00	326.00	1	1,355	0.07%
2021/05/11	0.1	323.46	0	0.00	319.00	0.1	1,482	0.01%
2021/05/07	0	0.00	1	329.00	328.00	-1	1,506	-0.07%
2021/04/29	1	357.00	2	354.75	356.00	-1	1,533	-0.07%
2021/04/28	2	350.25	0	0.00	345.00	2	1,527	0.13%
2021/04/27	0.1	354.50	0	0.00	352.00	0.1	1,528	0.01%
2021/04/22	0	0.00	1	362.00	360.00	-1	1,550	-0.06%
2021/04/20	0	0.00	5	363.50	364.50	-5	1,566	-0.32%
2021/04/08	0	0.00	1	340.00	341.00	-1	1,483	-0.07%
2021/03/31	4	329.25	4	331.75	344.00	0	1,458	0.00%
2021/03/30	0	0.00	3	323.33	340.00	-3	1,400	-0.21%
2021/03/29	1	307.00	61	300.18	313.50	-60	1,324	-4.53%
2021/03/26	62	287.81	0	0.00	287.50	62	1,254	4.94%
2021/03/11	1	285.50	0	0.00	284.50	1	1,322	0.08%
2021/03/02	0	0.00	1	280.00	280.00	-1	1,295	-0.08%
2021/02/24	1	287.00	0	0.00	287.00	1	1,264	0.08%
2021/02/23	0	0.00	1	287.00	286.00	-1	1,254	-0.08%
2021/02/22	2	281.00	0	0.00	283.00	2	1,246	0.16%
2021/02/19	2	284.75	1	287.00	283.00	1	1,253	0.08%
2021/02/05	0	0.00	4	286.00	288.00	-4	1,210	-0.33%
2021/02/04	15	297.00	13	295.77	289.50	2	1,219	0.16%
2021/02/03	2	294.00	0	0.00	285.00	2	1,216	0.16%
2021/01/15	0	0.00	2	293.00	283.00	-2	1,394	-0.14%
2021/01/14	2	289.00	0	0.00	284.50	2	1,391	0.14%
2021/01/06	0	0.00	1	278.00	278.50	-1	1,409	-0.07%
2020/12/28	1	259.00	0	0.00	260.50	1	1,401	0.07%
2020/11/09	0	0.00	2	291.00	292.50	-2	1,497	-0.13%
2020/11/06	2	281.00	0	0.00	282.00	2	1,470	0.14%
2020/11/05	0	0.00	30	277.62	275.00	-30	1,479	-2.03%
2020/11/04	10	272.15	0	0.00	273.50	10	1,491	0.67%
2020/11/03	10	270.90	10	271.50	271.50	0	1,494	0.00%
2020/11/02	10	286.00	0	0.00	276.00	10	1,477	0.68%
2020/10/29	10	271.00	0	0.00	271.00	10	1,402	0.71%
2020/09/21	0	0.00	1	280.50	277.50	-1	1,657	-0.06%
2020/09/10	1	294.00	0	0.00	293.50	1	1,722	0.06%
2020/08/25	0	0.00	1	322.50	315.00	-1	2,031	-0.05%
2020/08/21	1	308.50	30	299.22	313.50	-29	2,071	-1.40%
2020/08/20	30	300.00	0	0.00	300.00	30	2,068	1.45%
2020/08/17	0	0.00	4	310.50	316.50	-4	2,054	-0.19%
2020/08/14	4	309.00	2	312.00	304.00	2	2,091	0.10%
2020/08/13	2	299.00	2	305.00	298.50	0	2,131	0.00%
2020/08/11	2	302.00	0	0.00	301.00	2	2,227	0.09%
2020/08/10	2	305.00	2	307.50	308.50	0	2,246	0.00%
2020/07/21	0	0.00	2	311.00	307.50	-2	2,659	-0.08%
2020/07/20	0	0.00	2	302.00	305.00	-2	2,672	-0.07%
2020/07/16	2	316.00	0	0.00	317.00	2	2,683	0.07%
2020/07/14	0	0.00	52	328.34	314.50	-52	2,722	-1.91%
2020/07/13	62	318.00	10	317.15	318.00	52	2,722	1.91%
2020/07/10	0	0.00	1	279.00	289.50	-1	2,666	-0.04%
2020/07/09	2	285.25	1	286.50	287.00	1	2,686	0.04%
2020/07/03	0	0.00	1	275.00	272.00	-1	2,655	-0.04%
2020/07/02	2	279.50	2	275.25	279.50	0	2,674	0.00%
2020/07/01	0	0.00	2	269.00	271.50	-2	2,672	-0.07%
2020/06/30	1	263.50	1	265.00	264.00	0	2,633	0.00%
2020/06/24	0	0.00	6	262.50	261.50	-6	2,595	-0.23%
2020/06/19	0	0.00	16	258.25	253.50	-16	2,629	-0.61%
2020/06/18	16	262.00	0	0.00	260.00	16	2,608	0.61%
2020/06/17	0	0.00	5	260.00	264.50	-5	2,607	-0.19%
2020/06/15	2	261.00	0	0.00	252.00	2	2,614	0.08%
2020/06/12	1	263.00	12	263.75	260.50	-11	2,607	-0.42%
2020/06/11	23	272.74	21	262.69	260.00	2	2,553	0.08%
2020/06/10	0	0.00	14	252.14	249.50	-14	2,490	-0.56%
2020/06/09	1	248.50	0	0.00	249.50	1	2,506	0.04%
2020/06/08	0	0.00	20	257.65	245.00	-20	2,510	-0.80%
2020/06/05	1	251.00	6	251.17	252.00	-5	2,458	-0.20%
2020/06/03	0	0.00	2	240.50	238.50	-2	2,447	-0.08%
2020/06/02	1	235.50	1	235.50	236.50	0	2,449	0.00%
2020/06/01	1	233.50	0	0.00	233.00	1	2,446	0.04%
2020/05/29	1	235.00	1	238.50	235.00	0	2,428	0.00%
2020/05/26	1	241.00	1	242.00	242.50	0	2,381	0.00%
2020/05/20	1	229.50	3	229.00	228.50	-2	2,301	-0.09%
2020/05/19	0	0.00	2	222.75	218.00	-2	2,233	-0.09%
2020/05/18	2	205.50	1	217.00	215.00	1	2,188	0.05%
2020/05/15	2	197.00	9	197.83	199.00	-7	2,107	-0.33%
2020/05/14	2	189.75	1	194.50	187.00	1	2,055	0.05%
2020/05/13	0	0.00	5	193.00	193.00	-5	2,047	-0.24%
2020/05/11	5	188.00	0	0.00	187.50	5	1,988	0.25%
2020/05/05	1	186.50	2	188.00	189.00	-1	1,854	-0.05%
2020/04/30	0	0.00	2	176.00	177.50	-2	1,757	-0.11%
2020/04/29	7	164.50	8	165.69	171.50	-1	1,711	-0.06%
2020/04/28	1	171.50	0	0.00	165.50	1	1,658	0.06%
2020/04/21	0	0.00	1	150.00	143.50	-1	1,528	-0.07%
2020/04/20	1	149.00	1	149.00	148.00	0	1,509	0.00%
2020/04/13	0	0.00	1	132.50	132.50	-1	1,344	-0.07%
2020/04/07	1	137.00	0	0.00	137.00	1	1,299	0.08%
2020/03/27	1	145.00	0	0.00	145.50	1	1,202	0.08%
2020/03/26	0	0.00	1	149.00	144.50	-1	1,171	-0.09%
2020/03/24	5	127.50	0	0.00	127.50	5	1,122	0.45%
2020/03/20	1	121.50	0	0.00	120.00	1	1,101	0.09%
2020/03/16	5	137.00	0	0.00	133.00	5	1,009	0.50%
2020/03/13	0	0.00	2	142.00	144.00	-2	974	-0.21%
2020/03/12	0	0.00	5	159.70	157.50	-5	960	-0.52%
2020/03/10	0	0.00	53	168.92	170.00	-53	947	-5.59%
2020/03/09	38	168.74	38	169.74	172.50	0	925	0.00%
2020/03/06	40	171.88	2	173.00	175.00	38	901	4.22%
2020/03/05	1	175.00	0	0.00	177.00	1	875	0.11%
2020/03/04	5	168.50	5	169.50	171.50	0	863	0.00%
2020/03/03	15	163.07	0	0.00	166.50	15	847	1.77%
2020/02/27	5	164.00	0	0.00	164.50	5	830	0.60%
2020/02/24	7	169.00	0	0.00	169.00	7	788	0.89%
2020/02/11	5	182.00	0	0.00	181.00	5	756	0.66%
2020/02/05	10	179.70	0	0.00	182.00	10	742	1.35%
2020/02/04	5	176.50	0	0.00	178.50	5	730	0.68%
2020/01/14	10	193.00	0	0.00	193.00	10	634	1.58%
2020/01/13	1	194.00	0	0.00	195.50	1	614	0.16%
2020/01/10	6	195.25	0	0.00	193.00	6	602	1.00%
2020/01/08	1	199.00	0	0.00	199.00	1	581	0.17%
2019/12/24	1	213.50	0	0.00	212.00	1	656	0.15%
2019/12/23	0	0.00	1	211.00	212.00	-1	667	-0.15%
2019/12/16	1	204.00	0	0.00	204.00	1	692	0.14%
2019/12/11	5	200.00	0	0.00	202.50	5	690	0.72%
2019/12/10	5	203.00	0	0.00	201.00	5	679	0.74%
2019/12/09	1	202.00	0	0.00	202.00	1	676	0.15%
2019/10/23	0	0.00	50	219.00	219.00	-50	885	-5.65%
2019/08/26	1	221.50	0	0.00	222.50	1	995	0.10%
2019/08/20	1	228.00	0	0.00	229.00	1	1,053	0.09%
2019/08/14	0	0.00	25	242.80	247.00	-25	1,102	-2.27%
2019/08/13	0	0.00	16	234.50	230.00	-16	1,091	-1.47%
2019/08/12	41	235.09	0	0.00	231.50	41	1,129	3.63%
2019/06/19	0	0.00	3	263.50	254.00	-3	1,426	-0.21%
2019/06/17	3	246.00	2	246.75	257.00	1	1,372	0.07%
2019/05/30	2	230.75	0	0.00	229.50	2	1,416	0.14%
2019/05/28	0	0.00	1	224.50	229.00	-1	1,406	-0.07%
2019/05/24	1	219.00	0	0.00	221.50	1	1,364	0.07%
2019/04/30	0	0.00	1	232.00	235.50	-1	1,243	-0.08%
2019/04/29	0	0.00	1	225.00	226.00	-1	1,220	-0.08%
2019/04/01	2	214.50	0	0.00	209.00	2	1,176	0.17%
2019/03/27	1	209.00	1	207.00	209.00	0	1,133	0.00%
2019/03/14	0	0.00	1	196.00	191.00	-1	1,200	-0.08%
2019/03/12	0	0.00	4	178.75	176.00	-4	1,154	-0.35%
2019/03/05	1	166.50	0	0.00	168.50	1	1,169	0.09%
2019/02/22	0	0.00	0.1	169.50	170.50	-0.1	1,197	-0.01%
2019/02/21	3	171.00	0	0.00	169.50	3	1,205	0.25%
2019/01/25	0	0.00	0.1	160.00	160.50	-0.1	1,284	-0.01%
2019/01/18	0	0.00	0.3	158.00	159.50	-0.3	1,274	-0.02%
2019/01/15	0	0.00	1	158.00	160.50	-1	1,258	-0.08%
2019/01/11	0	0.00	0.1	158.00	157.00	-0.1	1,256	-0.01%
2019/01/10	1	158.00	0	0.00	159.00	1	1,247	0.08%
2019/01/04	0	0.00	1.1	156.23	153.50	-1.1	1,191	-0.09%
2019/01/03	0	0.00	2	153.25	156.00	-2	1,183	-0.17%
2018/12/28	0	0.00	0.1	143.50	144.50	-0.1	1,144	-0.01%
2018/12/22	0	0.00	0.1	142.00	143.00	-0.1	1,126	-0.01%
2018/12/14	0	0.00	0.1	147.50	147.50	-0.1	1,071	-0.01%
2018/12/07	0	0.00	0.1	148.00	148.00	-0.1	972	-0.01%
2018/11/20	1	145.00	0	0.00	146.00	1	790	0.13%
2018/11/16	5	146.00	5.1	148.92	146.00	-0.1	759	-0.01%
2018/11/12	0	0.00	4	132.25	129.50	-4	550	-0.73%
2018/11/09	0.1	122.00	0	0.00	122.50	0.1	522	0.02%
2018/11/01	1	116.00	0	0.00	117.00	1	563	0.18%
2018/10/26	2	120.00	2	123.00	124.50	0	544	0.00%
2018/10/19	0.1	123.00	0	0.00	123.00	0.1	567	0.02%
2018/10/18	0	0.00	2	120.00	124.50	-2	568	-0.35%
2018/10/11	3	115.00	0	0.00	115.00	3	553	0.54%
2018/10/09	1	125.50	0	0.00	127.50	1	542	0.18%
2018/10/02	1	131.00	0	0.00	131.00	1	534	0.19%
2018/09/27	0	0.00	5	133.00	133.00	-5	531	-0.94%
2018/09/25	0	0.00	1	134.00	133.50	-1	541	-0.18%
2018/09/10	0	0.00	1	120.00	123.50	-1	570	-0.18%
2018/09/07	1	126.00	2	129.00	125.50	-1	565	-0.18%
2018/09/06	0	0.00	2	132.00	132.00	-2	562	-0.36%
2018/09/03	1	131.00	0	0.00	132.00	1	562	0.18%
2018/08/31	0	0.00	1	132.50	132.50	-1	562	-0.18%
2018/08/29	5	133.00	0	0.00	133.00	5	555	0.90%
2018/08/28	1	133.00	0	0.00	133.00	1	550	0.18%
2018/08/24	0	0.00	1	133.00	132.50	-1	540	-0.18%
2018/08/16	6	131.00	1	129.50	131.50	5	519	0.96%
2018/08/15	1	131.00	0	0.00	131.00	1	524	0.19%
2018/08/13	0	0.00	2	134.25	131.00	-2	521	-0.38%
2018/08/03	0.1	131.50	0	0.00	130.50	0.1	494	0.02%
2018/08/01	0	0.00	2	130.50	131.00	-2	493	-0.40%
2018/07/30	0	0.00	1	132.50	133.50	-1	484	-0.21%
2018/07/27	2	126.50	0	0.00	128.00	2	479	0.42%
2018/07/25	1	127.50	0	0.00	125.50	1	471	0.21%
2018/07/20	1.1	131.36	0	0.00	130.50	1.1	466	0.24%
2018/07/18	0	0.00	11	132.27	134.00	-11	456	-2.41%
2018/07/13	5.1	127.62	0	0.00	128.00	5.1	446	1.14%
2018/07/03	11	128.50	10	127.00	127.00	1	429	0.23%
2018/07/02	5	134.50	1	133.00	134.00	4	413	0.97%
2018/06/29	0.1	129.00	0	0.00	129.00	0.1	390	0.03%
2018/06/28	1	127.00	0	0.00	127.00	1	376	0.27%
2018/05/31	1	132.50	0	0.00	130.00	1	359	0.28%
2018/05/18	0	0.00	0.3	137.00	136.50	-0.3	363	-0.07%
2018/05/04	0.1	151.00	0	0.00	151.00	0.1	427	0.02%
2018/04/20	0.1	153.00	0	0.00	153.50	0.1	446	0.02%
2018/04/03	0.1	154.00	0	0.00	154.50	0.1	502	0.02%
2018/02/26	2	159.00	0	0.00	156.00	2	488	0.41%
2018/02/08	0	0.00	1	156.00	154.50	-1	469	-0.21%
2018/02/05	1	154.50	0	0.00	155.50	1	460	0.22%