潤泰新 (9945)-國票-安和券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
35.80
漲跌
▲0.70
漲幅
+1.99%
成交量
4,051張
產業
上市其他類股
953人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	5	35.15	10	35.50	35.10	-5	5,052	-0.10%
2025/03/28	0	0.00	1	36.55	36.10	-1	4,949	-0.02%
2025/03/27	1	37.05	0	0.00	37.05	1	4,844	0.02%
2025/03/26	0	0.00	12	37.21	36.90	-12	4,861	-0.25%
2025/03/25	6	37.15	1	36.95	36.75	5	4,872	0.10%
2025/03/24	3	37.68	0	0.00	37.40	3	4,819	0.06%
2025/03/21	2	38.00	0	0.00	37.90	2	4,864	0.04%
2025/03/20	0	0.00	3	38.35	38.20	-3	4,812	-0.06%
2025/03/19	14	38.04	0.5	37.85	37.70	13.5	4,816	0.28%
2025/03/18	7	37.69	0	0.00	37.65	7	4,718	0.15%
2025/03/17	2.1	37.80	10	37.74	37.60	-7.9	4,660	-0.17%
2025/03/14	72.2	38.29	20	38.00	38.00	52.2	4,483	1.16%
2025/03/13	188.2	38.81	145	38.70	38.80	43.2	4,180	1.03%	大買/大賣/
2025/03/12	0	0.00	6.2	42.62	43.00	-6.2	3,269	-0.19%
2025/03/11	1	41.55	0	0.00	41.55	1	3,216	0.03%
2025/03/05	5	42.05	0	0.00	42.50	5	3,150	0.16%
2025/03/03	0	0.00	2	42.30	42.40	-2	3,222	-0.06%
2025/02/24	2	42.90	3	43.00	43.05	-1	3,284	-0.03%
2025/02/21	0	0.00	0	43.10	43.25	0	3,299	0.00%
2025/02/20	0.2	42.85	0	0.00	42.85	0.2	3,296	0.00%
2025/02/19	0	0.00	13	42.85	42.80	-13	3,317	-0.39%
2025/02/14	4	42.28	0	0.00	42.50	4	3,559	0.11%
2025/02/12	1	41.90	0	0.00	41.60	1	3,706	0.03%
2025/02/05	2	42.05	1	42.45	42.40	1	3,853	0.03%
2025/02/04	1	41.55	0	0.00	41.35	1	3,870	0.03%
2025/02/03	1	41.55	10	42.14	42.45	-9	3,892	-0.23%
2025/01/21	3	42.40	2	42.43	42.20	1	3,940	0.03%
2025/01/16	2	41.40	1	41.45	41.55	1	4,023	0.02%
2025/01/14	3	40.85	0	0.00	41.00	3	4,090	0.07%
2025/01/13	3	39.75	3	39.88	40.35	0	4,142	0.00%
2025/01/10	2	40.23	0	0.00	39.95	2	4,123	0.05%
2025/01/07	2	42.35	0	0.00	42.25	2	4,083	0.05%
2025/01/02	0	0.00	25	42.81	42.65	-25	4,197	-0.60%
2024/12/31	0	0.00	23	42.94	42.90	-23	4,243	-0.54%
2024/12/30	0	0.00	13	43.53	43.70	-13	4,272	-0.30%
2024/12/26	0	0.00	1	43.20	43.20	-1	4,470	-0.02%
2024/12/25	13	43.25	0	0.00	43.20	13	4,576	0.28%
2024/12/20	2	42.65	45	42.28	42.20	-43	4,744	-0.91%
2024/12/19	4.1	43.08	1	43.25	42.85	3.1	4,834	0.06%
2024/12/18	0.3	43.90	0	0.00	43.65	0.3	5,157	0.00%
2024/12/16	1	45.80	1	45.35	45.00	0	5,322	0.00%
2024/12/13	5	45.26	0	0.00	45.10	5	5,326	0.09%
2024/12/10	2	46.00	0	0.00	45.80	2	5,375	0.04%
2024/12/09	0	0.00	15	45.70	46.00	-15	5,506	-0.27%
2024/12/06	2	46.05	19.1	45.90	46.20	-17.1	5,603	-0.30%
2024/12/03	1	45.55	0	0.00	45.75	1	5,796	0.02%
2024/12/02	0	0.00	5	45.65	45.40	-5	5,877	-0.09%
2024/11/29	0	0.00	3	44.55	44.80	-3	5,961	-0.05%
2024/11/28	4	44.98	0	0.00	44.90	4	6,087	0.07%
2024/11/27	20	45.54	6	45.45	45.00	14	6,110	0.23%
2024/11/22	0	0.00	4	46.50	46.20	-4	6,103	-0.07%
2024/11/21	1	45.95	0	0.00	46.05	1	6,169	0.02%
2024/11/19	6	46.27	7	46.44	46.55	-1	6,536	-0.02%
2024/11/18	6	46.32	0	0.00	46.20	6	6,778	0.09%
2024/11/15	2.2	46.33	0	0.00	46.35	2.2	6,900	0.03%
2024/11/14	12	46.27	0	0.00	45.80	12	7,093	0.17%
2024/11/13	26	46.84	1.1	47.90	46.85	25	7,173	0.35%
2024/11/12	6	47.51	0	0.00	47.50	6	7,460	0.08%
2024/11/11	0	0.00	4	48.20	48.20	-4	7,534	-0.05%
2024/11/08	0	0.00	4	47.58	47.50	-4	7,596	-0.05%
2024/11/07	1	46.90	0	0.00	47.00	1	7,781	0.01%
2024/11/06	0	0.00	0.1	47.05	46.70	-0.1	7,958	0.00%
2024/11/04	1	46.65	0	0.00	47.00	1	8,691	0.01%
2024/11/01	4	46.53	0	0.00	47.15	4	9,292	0.04%
2024/10/30	5	46.85	1	47.05	46.50	4	9,873	0.04%
2024/10/29	5	46.71	0	0.00	46.80	5	10,286	0.05%
2024/10/28	1	47.00	5	47.24	47.30	-4	10,493	-0.04%
2024/10/25	3	47.03	2	47.13	47.05	1	10,833	0.01%
2024/10/24	1	46.55	2	47.05	47.05	-1	11,765	-0.01%
2024/10/23	1	47.10	0	0.00	47.00	1	12,703	0.01%
2024/10/22	0	0.00	98.3	47.27	47.25	-98.3	13,277	-0.74%
2024/10/21	4	47.74	0	0.00	47.45	4	13,604	0.03%
2024/10/18	3	48.25	0	0.00	48.30	3	14,073	0.02%
2024/10/17	0	0.00	4.1	48.20	48.20	-4.1	14,677	-0.03%
2024/10/15	0	0.00	2	47.45	47.90	-2	16,422	-0.01%
2024/10/14	2	47.33	0.5	47.05	46.90	1.6	16,907	0.01%
2024/10/11	0	0.00	2.1	48.15	47.60	-2.1	17,536	-0.01%
2024/10/09	3	47.45	0	0.00	47.70	3	17,758	0.02%
2024/10/08	1	47.75	0	0.00	47.95	1	17,828	0.01%
2024/10/07	7	47.70	0	0.00	48.45	7	17,842	0.04%
2024/10/04	1	47.70	0	0.00	47.80	1	17,865	0.01%
2024/10/01	0.2	48.40	0.2	48.70	48.25	0	17,859	0.00%
2024/09/30	1.5	48.23	3	48.72	48.95	-1.5	17,881	-0.01%
2024/09/26	1	47.95	1	48.20	48.00	0	17,873	0.00%
2024/09/24	0	0.00	3	47.28	47.35	-3	17,888	-0.02%
2024/09/23	3.1	46.84	0	0.00	46.95	3.1	18,001	0.02%
2024/09/20	21	48.16	7	47.55	47.50	14	17,966	0.08%
2024/09/19	0	0.00	5.2	48.48	49.25	-5.2	17,660	-0.03%
2024/09/18	2	47.55	0	0.00	47.45	2	17,515	0.01%
2024/09/16	0	0.00	1	47.45	47.20	-1	17,591	-0.01%
2024/09/13	0	0.00	2	46.70	46.95	-2	17,663	-0.01%
2024/09/12	0	0.00	2	46.75	46.50	-2	17,817	-0.01%
2024/09/10	1	45.70	0	0.00	45.00	1	17,986	0.01%
2024/09/09	1	45.80	0	0.00	45.85	1	18,000	0.01%
2024/09/04	2.1	45.80	0.1	46.90	46.40	2	19,016	0.01%
2024/09/03	1.7	47.83	0	0.00	47.55	1.7	19,740	0.01%
2024/09/02	0.2	48.55	0.8	49.00	48.40	-0.6	19,835	0.00%
2024/08/30	0	0.00	11	48.92	49.25	-11	19,898	-0.06%
2024/08/29	1.1	48.33	1	48.15	48.20	0.1	19,899	0.00%
2024/08/28	1	48.45	1	48.35	48.65	0	19,946	0.00%
2024/08/26	5	48.30	1.1	48.03	47.95	3.9	20,457	0.02%
2024/08/23	0	0.00	1	48.10	48.10	-1	20,621	0.00%
2024/08/22	4	47.11	19	47.56	47.65	-15	20,803	-0.07%
2024/08/21	2.1	47.84	3	47.92	47.75	-0.9	20,698	0.00%
2024/08/20	11	49.20	2.5	48.64	48.60	8.6	20,668	0.04%
2024/08/19	0	0.00	15	49.94	49.80	-15	20,739	-0.07%
2024/08/16	0	0.00	12.7	50.30	50.30	-12.7	20,846	-0.06%
2024/08/15	7.1	50.01	206	49.65	49.25	-198.9	20,953	-0.95%	大賣/鉅額交易
2024/08/14	25	49.54	29	49.97	49.85	-4	21,276	-0.02%
2024/08/13	4	48.10	5	48.00	48.10	-1	21,602	0.00%
2024/08/12	5	48.24	4	48.35	48.35	1	22,421	0.00%
2024/08/07	202	46.43	6	46.28	46.10	196	24,386	0.80%	大買/鉅額交易
2024/08/06	33	45.44	0	0.00	44.80	33	24,376	0.14%
2024/08/05	14	46.20	22	45.79	45.35	-8	24,069	-0.03%
2024/08/02	25	50.80	57	49.22	49.40	-32	23,818	-0.13%
2024/08/01	0	0.00	42.8	52.67	52.80	-42.8	23,733	-0.18%
2024/07/31	11	51.75	5	51.84	51.20	6	24,074	0.02%
2024/07/30	12	50.34	202	50.27	51.50	-190	25,394	-0.75%	大賣/鉅額交易
2024/07/29	30	51.49	46	53.09	51.00	-16	26,371	-0.06%
2024/07/26	18	49.77	12.9	50.67	51.30	5.1	25,852	0.02%
2024/07/23	1	49.75	4.3	49.33	49.80	-3.3	25,150	-0.01%
2024/07/22	221	46.55	231	46.60	46.55	-10	24,823	-0.04%	大買/大賣/
2024/07/19	13.8	48.42	36	47.81	48.05	-22.2	24,512	-0.09%
2024/07/18	52	49.53	5	49.64	49.40	47	24,073	0.20%
2024/07/17	14.3	48.82	9	49.33	49.40	5.3	23,523	0.02%
2024/07/16	207	45.82	8	46.08	46.50	199	22,641	0.88%	大買/鉅額交易
2024/07/15	216	46.69	226	46.64	46.40	-10	22,146	-0.05%	大買/大賣/
2024/07/12	14	47.40	16.1	46.94	46.70	-2.1	21,931	-0.01%
2024/07/11	19	45.91	0	0.00	45.75	19	21,284	0.09%
2024/07/10	2	44.45	2	45.05	45.30	0	21,163	0.00%
2024/07/09	2.5	43.87	0	0.00	44.15	2.5	21,110	0.01%
2024/07/08	3.5	44.32	0	0.00	44.20	3.5	21,103	0.02%
2024/07/05	1.5	44.72	0	0.00	44.65	1.5	21,124	0.01%
2024/07/04	0	0.00	1	45.30	45.15	-1	21,096	0.00%
2024/07/03	1.5	44.97	2	45.03	45.35	-0.5	21,043	0.00%
2024/07/02	2	44.33	0	0.00	44.80	2	20,935	0.01%
2024/07/01	1	44.20	1.5	44.24	44.25	-0.5	20,882	0.00%
2024/06/28	1	43.65	1	44.15	43.60	0	20,858	0.00%
2024/06/27	6	43.33	0	0.00	43.30	6	20,812	0.03%
2024/06/26	6	44.28	0	0.00	44.00	6	20,665	0.03%
2024/06/25	3	44.38	0	0.00	44.55	3	20,604	0.01%
2024/06/24	2	44.50	0	0.00	44.80	2	20,567	0.01%
2024/06/21	1.1	45.05	0	0.00	44.95	1.1	20,541	0.01%
2024/06/20	2	45.35	0	0.00	45.45	2	20,485	0.01%
2024/06/19	2	45.50	1	45.30	45.35	1	20,455	0.00%
2024/06/18	4	45.14	3	46.12	46.00	1	20,390	0.00%
2024/06/17	2.5	45.09	0	0.00	44.85	2.5	20,346	0.01%
2024/06/14	3	45.95	0	0.00	45.50	3	20,393	0.01%
2024/06/13	6	45.27	7	45.24	45.05	-1	20,327	0.00%
2024/06/12	14.6	44.66	10	44.95	44.35	4.6	20,310	0.02%
2024/06/11	3.2	47.50	76	46.89	45.85	-72.8	20,240	-0.36%
2024/06/07	57	48.54	12.3	46.93	47.55	44.7	19,610	0.23%
2024/06/06	4	44.98	0	0.00	45.05	4	18,810	0.02%
2024/06/05	4	44.90	2	45.25	45.15	2	18,715	0.01%
2024/06/04	6	44.46	0.9	44.75	44.90	5.1	18,605	0.03%
2024/06/03	7	44.63	0	0.00	44.70	7	18,502	0.04%
2024/05/31	8	44.81	0	0.00	44.60	8	18,451	0.04%
2024/05/30	1	44.40	0	0.00	43.85	1	18,087	0.01%
2024/05/29	9	44.66	0	0.00	44.55	9	17,968	0.05%
2024/05/28	6	44.48	1	45.25	45.40	5	17,733	0.03%
2024/05/27	11	43.90	1	44.15	43.80	10	17,509	0.06%
2024/05/24	13	43.73	81	43.57	43.65	-68	17,380	-0.39%
2024/05/23	12	43.75	5	43.75	43.25	7	17,248	0.04%
2024/05/22	11	44.80	0	44.75	44.70	11	16,941	0.06%
2024/05/21	10	44.68	35.5	44.85	44.35	-25.5	16,725	-0.15%
2024/05/20	29.2	45.48	25	45.50	45.30	4.2	16,394	0.03%
2024/05/17	20	47.36	61	47.31	46.60	-41	15,907	-0.26%
2024/05/16	100	47.67	43	47.37	46.90	57	15,266	0.37%
2024/05/15	69	46.26	58.4	45.82	46.55	10.6	14,328	0.07%
2024/05/14	42	42.79	93	42.66	42.65	-51	13,293	-0.38%
2024/05/13	101	42.41	35	43.21	43.90	66	12,576	0.52%	大買/
2024/05/10	11	40.84	2	40.90	40.50	9	11,860	0.08%
2024/05/09	2	40.75	0	0.00	40.20	2	11,642	0.02%
2024/05/08	10	41.41	9	40.46	40.70	1	11,406	0.01%
2024/05/07	13	41.79	27	42.04	41.80	-14	11,071	-0.13%
2024/05/06	11	43.53	31	43.42	43.10	-20	10,526	-0.19%
2024/05/03	88	42.82	238	41.99	42.45	-150	9,754	-1.54%	大賣/鉅額交易
2024/05/02	153	42.05	26	41.91	42.25	127	8,177	1.55%	大買/鉅額交易
2024/04/30	13	39.02	98	38.68	38.45	-85	6,856	-1.24%
2024/04/29	21	38.70	3	38.75	38.75	18	6,442	0.28%
2024/04/26	3	37.65	15	37.48	37.90	-12	6,187	-0.19%
2024/04/25	11	36.95	0	0.00	36.85	11	5,946	0.18%
2024/04/24	0	0.00	0.7	36.75	36.85	-0.7	5,939	-0.01%
2024/04/23	2	36.80	3	36.95	36.95	-1	5,998	-0.02%
2024/04/22	12	36.93	19	36.62	36.60	-7	6,018	-0.12%
2024/04/19	12	35.84	3	36.00	36.15	9	5,776	0.16%
2024/04/18	10	36.20	7	36.29	36.45	3	5,567	0.05%
2024/04/17	3	34.40	0	0.00	34.85	3	5,274	0.06%
2024/04/16	5	34.63	6	34.83	34.45	-1	5,263	-0.02%
2024/04/15	17	35.33	1	35.30	35.20	16	5,183	0.31%
2024/04/11	1	35.10	0	0.00	34.90	1	5,142	0.02%
2024/04/10	0	0.00	0	35.00	35.00	0	5,094	0.00%
2024/04/09	0	0.00	0.9	34.80	34.95	-0.9	5,171	-0.02%
2024/04/08	1.3	34.42	1	34.50	34.50	0.3	5,354	0.01%
2024/04/03	0.2	34.75	0	0.00	34.65	0.2	5,405	0.00%