• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.34%
  • 成交量
    13,121張
  • 產業
    上市 塑膠類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22482.244.11400.344.0743.9581.914,7480.56% 大買/大賣/
2024/11/214.244.39144.1544.103.214,6620.02%
2024/11/200.145.3000.0045.300.114,5480.00%
2024/11/194.145.66245.9545.752.114,5270.01%
2024/11/182146.9823.146.2447.00-2.114,465-0.01%
2024/11/15044.30244.2544.35-214,042-0.01%
2024/11/1464.443.4800.0043.3064.414,0040.46%
2024/11/135.144.59544.5544.800.113,8440.00%
2024/11/128.445.3400.0045.008.413,8680.06%
2024/11/112.246.4500.0046.502.213,8420.02%
2024/11/080.248.0700.0047.700.213,7680.00%
2024/11/0721248.621148.6048.7520113,7891.46% 大買/鉅額交易
2024/11/060.147.00546.9947.20-4.913,737-0.04%
2024/11/052046.8000.0047.202013,7350.15%
2024/11/043.246.7800.0046.803.213,8630.02%
2024/11/015.246.8800.0047.105.214,2060.04%
2024/10/300.147.4500.0047.300.114,1490.00%
2024/10/29347.38547.7847.70-214,151-0.01%
2024/10/2815148.1100.0048.5515114,0801.07% 大買/鉅額交易
2024/10/2500.0070046.7346.85-70013,916-5.03% 大賣/鉅額交易
2024/10/24146.551,51046.4646.20-1,50913,920-10.84% 大賣/鉅額交易
2024/10/2319.146.5310046.8146.20-8113,880-0.58%
2024/10/223.146.6700.0046.703.113,9530.02%
2024/10/210.147.85148.2047.30-114,001-0.01%
2024/10/1800.002.248.7248.20-2.214,129-0.02%
2024/10/173248.75248.8048.403014,5360.21%
2024/10/161.147.8100.0047.951.114,9150.01%
2024/10/151048.5300.0048.351014,7210.07%
2024/10/14449.11873.450.0050.00-869.414,639-5.94% 大賣/鉅額交易
2024/10/11149.5000.0049.60114,7220.01%
2024/10/09150.1000.0049.55114,7670.01%
2024/10/08350.770.650.9050.802.414,6830.02%
2024/10/07852.21251.6552.20614,6140.04%
2024/10/044353.1611.653.7253.0031.414,5030.22%
2024/10/0152153.0900.0053.0052114,2433.66% 大買/鉅額交易
2024/09/3000.003.254.0353.50-3.214,197-0.02%
2024/09/27553.222152.7253.50-1613,710-0.12%
2024/09/2600.001.150.2750.10-1.113,467-0.01%
2024/09/25849.921850.3950.60-1013,425-0.07%
2024/09/24148.4500.0048.50113,2530.01%
2024/09/23248.50249.2548.75013,4910.00%
2024/09/19248.5031248.1648.55-31014,050-2.21% 大賣/鉅額交易
2024/09/18548.5065348.6448.25-64814,216-4.56% 大賣/鉅額交易
2024/09/1600.0030448.3148.25-30414,711-2.07% 大賣/鉅額交易
2024/09/13346.52146.6046.95214,5680.01%
2024/09/12744.645.244.7245.001.814,5120.01%
2024/09/1127.444.47844.7844.4019.414,6270.13%
2024/09/1013.144.27244.2044.2011.114,6500.08%
2024/09/0923.144.94544.9745.0018.114,6020.12%
2024/09/061.146.283.846.3046.25-2.814,533-0.02%
2024/09/054.146.607646.6246.20-71.914,502-0.50%
2024/09/0430.247.31647.2547.0024.214,5640.17%
2024/09/030.150.3000.0049.800.114,3220.00%
2024/09/02950.830.651.0050.508.514,2660.06%
2024/08/30451.55151.6051.60314,3130.02%
2024/08/2900.00151.5051.50-114,359-0.01%
2024/08/28451.4000.0051.70414,4420.03%
2024/08/27151.9000.0051.90114,6670.01%
2024/08/26152.3000.0052.30114,7050.01%
2024/08/2340.451.5500.0051.9040.414,6840.27%
2024/08/220.252.201152.0752.30-10.814,717-0.07%
2024/08/21152.00551.8852.00-414,761-0.03%
2024/08/201051.4415651.9351.70-14614,776-0.99% 大賣/鉅額交易
2024/08/16552.566.752.8652.40-1.714,621-0.01%
2024/08/1551.152.78652.5352.5045.114,5720.31%
2024/08/14553.001,84253.3753.40-1,83714,485-12.68% 大賣/鉅額交易
2024/08/1313.152.8900.0052.8013.114,3240.09%
2024/08/1214.154.0100.0054.0014.114,2060.10%
2024/08/0900.00354.6054.80-314,173-0.02%
2024/08/085.153.50554.0053.300.114,0250.00%
2024/08/0700.00555.4055.00-513,840-0.04%
2024/08/063555.19254.1555.203313,7580.24%
2024/08/05554.46555.1254.80013,5990.00%
2024/08/02157.20657.3057.30-513,240-0.04%
2024/08/01657.70158.3058.50513,1910.04%
2024/07/310.258.1080.157.7357.90-79.813,188-0.61%
2024/07/3000.00357.6757.90-313,207-0.02%
2024/07/2900.002059.0058.80-2013,151-0.15%
2024/07/26558.5621458.8158.80-20913,119-1.59% 大賣/鉅額交易
2024/07/23143.159.46658.5558.80137.113,0871.05% 大買/鉅額交易
2024/07/228060.011559.8460.206512,9630.50%
2024/07/19860.23261.0560.10612,8120.05%
2024/07/189.261.07461.0360.805.212,5750.04%
2024/07/172159.138.459.6660.1012.712,1260.10%
2024/07/1610.157.20157.2057.209.111,7760.08%
2024/07/151.257.9200.0057.301.211,8610.01%
2024/07/1200.000.157.9057.90-0.111,8140.00%
2024/07/111.156.5380056.7757.00-798.911,635-6.87% 大賣/鉅額交易
2024/07/10356.6300.0056.50311,6240.03%
2024/07/08158.3000.0058.00111,6470.01%
2024/07/0500.000.957.6057.30-0.911,586-0.01%
2024/07/0300.001.356.1056.50-1.311,567-0.01%
2024/07/029.156.26256.3055.907.111,5560.06%
2024/07/0116457.73157.4057.2016311,3631.43% 大買/鉅額交易
2024/06/286.157.6410057.7257.50-93.911,325-0.83%
2024/06/272957.0800.0057.002911,3090.26%
2024/06/26557.3800.0057.20511,0130.05%
2024/06/252258.45458.7858.401810,5700.17%
2024/06/2411.159.64159.7059.5010.110,2050.10%
2024/06/21360.734560.6060.20-429,941-0.42%
2024/06/20760.231160.2360.50-49,197-0.04%
2024/06/198.160.03760.1660.001.19,0150.01%
2024/06/18659.9200.0060.5068,9280.07%
2024/06/172.160.4000.0060.202.18,8430.02%
2024/06/12460.881060.7060.90-68,564-0.07%
2024/06/11561.7000.0061.5058,4640.06%
2024/06/07162.7000.0062.7018,2680.01%
2024/06/063.562.2941362.2162.40-409.58,145-5.03% 大賣/鉅額交易
2024/06/052762.83462.7362.60238,1260.28%
2024/06/0410.164.03163.8063.709.18,1570.11%
2024/06/03964.94664.8364.9038,1080.04%
2024/05/311365.99265.7065.30118,0450.14%
2024/05/30565.66065.7065.6057,8670.06%
2024/05/281067.1010067.0367.10-907,829-1.15%
2024/05/27565.781365.4466.50-87,828-0.10%
2024/05/246.166.372.366.3266.303.87,7270.05%
2024/05/23167.0000.0067.0017,6370.01%
2024/05/22267.2000.0067.5027,6170.03%
2024/05/21267.6000.0067.4027,5390.03%
2024/05/168.568.405268.3468.40-43.57,392-0.59%
2024/05/1400.00268.9068.40-27,357-0.03%
2024/05/10267.80368.4768.60-17,344-0.01%
2024/05/090.168.0000.0067.700.17,3630.00%
2024/05/071.168.510.468.6068.300.67,3990.01%
2024/05/03168.601369.0968.30-127,336-0.16%
2024/04/30668.7800.0068.5067,2990.08%
2024/04/2900.004.269.0669.30-4.27,295-0.06%
2024/04/2519.167.9200.0067.9019.17,3550.26%
2024/04/23569.30169.2069.1047,6130.05%
2024/04/22269.65869.2469.70-67,832-0.08%
2024/04/1917.267.41567.3067.1012.27,7620.16%
2024/04/187.268.0900.0068.107.27,6380.09%
2024/04/171067.819268.0067.80-827,694-1.07%
2024/04/16668.48268.5068.0047,6650.05%
2024/04/15269.8500.0069.6027,5920.03%
2024/04/12569.82869.7069.70-37,507-0.04%
2024/04/11171.0000.0070.9017,3860.01%
2024/04/10172.001271.9772.00-117,326-0.15%
2024/04/091071.45371.4771.5077,3180.10%
2024/04/0800.000.170.4070.40-0.17,2430.00%
2024/04/03570.10170.2070.0047,2000.06%
2024/04/02370.5000.0070.8037,1640.04%
2024/04/01371.003.470.3970.90-0.47,167-0.01%
2024/03/29369.00169.2068.9027,0260.03%
2024/03/28168.3000.0068.1016,9640.01%
2024/03/27368.80168.8068.5026,9670.03%
2024/03/261568.91268.8569.30136,9410.19%
2024/03/22567.0000.0067.0056,8160.07%
2024/03/21266.7500.0067.4026,7540.03%
2024/03/20566.64666.7766.80-16,750-0.02%
2024/03/19267.85467.9567.80-26,579-0.03%
2024/03/181268.32468.4568.4086,5390.12%
2024/03/15468.80469.0568.6006,5210.00%
2024/03/14369.031469.0769.30-116,386-0.17%
2024/03/131068.10268.3068.4086,3360.13%
2024/03/12569.3000.0069.3056,2490.08%
2024/03/086.468.8100.0068.606.46,0930.10%
2024/03/070.170.0000.0069.800.15,8940.00%
2024/03/059.270.76470.9370.405.25,8480.09%
2024/03/04870.911471.0170.80-65,751-0.10%
2024/02/2900.00571.7471.70-55,711-0.09%
2024/02/27571.60778.671.6071.80-773.55,618-13.77% 大賣/鉅額交易
2024/02/260.172.0000.0072.100.15,5740.00%
2024/02/231072.3655072.1572.00-5405,564-9.71% 大賣/鉅額交易
2024/02/21473.43273.5073.5025,6410.04%
2024/02/19173.80673.8073.80-55,777-0.09%
2024/02/1500.00771.9172.40-75,926-0.12%
2024/02/0200.0016.273.2073.50-16.25,845-0.28%
2024/02/0100.005.673.5073.50-5.65,834-0.10%
2024/01/31172.00072.2072.1015,8140.02%
2024/01/30372.802272.0672.00-195,792-0.33%
2024/01/29173.3000.0073.6015,7800.02%
2024/01/26171.80172.7072.7005,7640.00%
2024/01/2500.001.971.7571.70-1.95,741-0.03%
2024/01/2400.00372.1772.10-35,753-0.05%
2024/01/23271.30171.0071.1015,7660.02%
2024/01/226.170.8511070.6970.60-103.95,748-1.81% 大賣/鉅額交易
2024/01/1900.00071.5071.2005,6820.00%
2024/01/1811.171.01271.5071.109.15,6370.16%
2024/01/1719.371.8100.0071.8019.35,5330.35%
2024/01/169.273.7100.0073.609.25,3750.17%
2024/01/155.175.50475.6075.501.15,1520.02%
2024/01/120.176.303076.0176.00-305,145-0.58%
2024/01/1127.276.0400.0075.9027.25,1490.53%
2024/01/1013.177.1100.0077.0013.15,1400.25%
2024/01/095.177.8000.0077.605.15,1620.10%
2024/01/04178.100.478.5078.300.65,2720.01%
2024/01/02179.2000.0079.2015,3300.02%
2023/12/29279.20179.3079.2015,3670.02%
2023/12/2700.001979.6079.60-195,489-0.35%
2023/12/2500.00478.5078.70-45,532-0.07%
2023/12/20179.9000.0079.9015,5530.02%
2023/12/19179.7000.0079.8015,5340.02%
2023/12/140.179.81279.8079.80-1.95,408-0.03%
2023/12/135.179.3000.0078.905.15,4000.10%
2023/12/125.179.5600.0079.605.15,5030.09%
2023/12/11079.9000.0079.9005,5570.00%
2023/12/081280.071079.9580.0025,5860.04%
2023/12/07380.100.380.1079.902.75,6170.05%
2023/12/0500.000.580.7780.70-0.55,654-0.01%
2023/11/30081.10081.2080.8005,6740.00%
2023/11/28081.80482.0082.00-45,589-0.07%
2023/11/2400.00181.5081.60-15,711-0.02%
2023/11/22581.3400.0081.3055,7550.09%
2023/11/2100.00781.5681.90-75,819-0.12%
2023/11/205380.3200.0080.80535,8060.91%
2023/11/1600.002.280.5281.20-2.25,852-0.04%
2023/11/1500.00479.4579.90-45,819-0.07%
2023/11/10077.9000.0077.7006,0090.00%
2023/11/0900.002578.2078.30-256,054-0.41%
2023/11/081.177.81277.7077.90-0.96,110-0.01%
2023/11/07477.9500.0078.1046,1170.07%
2023/11/02177.0100.0077.2016,0870.02%
2023/11/013.176.8100.0076.803.16,0860.05%
2023/10/31377.0423077.0777.00-2276,093-3.73% 大賣/鉅額交易
2023/10/30177.31177.2077.2006,1070.00%
2023/10/2700.0010577.2077.20-1056,147-1.71% 大賣/鉅額交易
2023/10/26377.4700.0077.1036,1830.05%
2023/10/252677.8000.0077.80266,1580.42%
2023/10/240.278.1000.0077.800.26,2010.00%
2023/10/235.178.2500.0078.105.16,2030.08%
2023/10/20678.6000.0078.6066,2670.10%
2023/10/19079.7000.0079.3006,3830.00%
2023/10/1600.00180.1080.30-16,457-0.02%
2023/10/1300.00280.0080.50-26,557-0.03%
2023/10/1200.00879.9080.70-86,606-0.12%
2023/10/06078.8000.0078.8006,6050.00%
2023/10/052.278.80178.6078.701.26,6880.02%
2023/10/048.278.41178.3078.407.26,7530.11%
2023/10/031.179.3000.0079.101.16,7740.02%
2023/10/02179.6000.0079.6016,9250.01%
2023/09/28079.7000.0079.8007,0830.00%
2023/09/271479.9100.0079.80147,0840.20%
2023/09/2500.00181.4081.60-17,220-0.01%
2023/09/22281.0000.0081.1027,3510.03%
2023/09/21181.8000.0081.2017,4370.01%
2023/09/192082.4000.0082.40207,8110.26%
2023/09/18182.0000.0082.3017,9660.01%
2023/09/15282.3500.0083.3028,0200.02%
2023/09/1400.00200.182.8683.10-200.18,008-2.50% 大賣/鉅額交易
2023/09/1213082.3200.0082.401308,4381.54% 大買/鉅額交易
2023/09/0800.00782.0082.10-78,445-0.08%
2023/09/07180.8000.0081.3018,4830.01%
2023/09/06681.301781.3481.20-118,485-0.13%
2023/09/051082.000.681.8082.009.48,4830.11%
2023/09/04181.50181.2081.5008,5390.00%
2023/09/0100.00380.2080.20-38,553-0.04%
2023/08/31279.7000.0079.5028,6740.02%
2023/08/30180.40180.1080.3008,5970.00%
2023/08/2900.00279.9080.30-28,620-0.02%
2023/08/28179.5000.0079.6018,6710.01%
2023/08/252179.30279.4179.30199,1230.21%
2023/08/248579.20179.4079.70849,1400.92%
2023/08/23579.50579.3079.4009,0960.00%
2023/08/22979.901579.8079.90-69,077-0.07%
2023/08/212.179.9200.0080.102.19,0350.02%
2023/08/17779.3100.0079.8078,9490.08%
2023/08/165.180.9200.0080.905.18,8400.06%
2023/08/14183.008.483.0783.00-7.48,780-0.08%
2023/08/11484.1800.0084.0048,8470.05%
2023/08/100.684.59184.5084.50-0.58,896-0.01%
2023/08/09184.1000.0084.3018,8820.01%
2023/08/08183.7000.0083.7018,9270.01%
2023/08/0700.00884.2084.20-88,920-0.09%
2023/08/04884.0000.0084.0088,9420.09%
2023/08/02583.80183.5083.5048,9340.04%
2023/08/01384.2000.0084.2038,8530.03%
2023/07/31783.6000.0083.2078,7760.08%
2023/07/28283.2000.0083.0028,7220.02%
2023/07/272.583.4800.0083.302.58,7050.03%
2023/07/2638.183.0000.0083.0038.18,6990.44%
2023/07/252482.1000.0082.10248,6800.28%
2023/07/2412582.2000.0082.201258,6561.44% 大買/鉅額交易
2023/07/212482.6300.0082.60248,5770.28%
2023/07/20583.2000.0083.2058,5440.06%
2023/07/19583.0000.0082.8058,5290.06%
2023/07/18183.305183.0082.90-508,488-0.59%
2023/07/17283.1100.0083.1028,4030.02%
2023/07/14183.7010.283.7083.70-9.28,378-0.11%
2023/07/13282.7000.0082.7028,3120.02%
2023/07/12115.382.2500.0082.40115.38,2671.39% 大買/鉅額交易
2023/07/113382.6800.0082.40338,2110.40%
2023/07/103.182.5700.0082.303.18,1540.04%
2023/07/07582.2600.0082.0058,0540.06%
2023/07/0625.183.641083.5283.2015.17,8740.19%
2023/07/05184.8000.0084.7017,6910.01%
2023/07/047.185.0500.0084.707.17,6580.09%
2023/07/0310.185.90086.1085.6010.17,5600.13%
2023/06/30585.7800.0085.7057,5210.07%
2023/06/29386.2300.0086.2037,4270.04%
2023/06/281186.1800.0086.20117,3560.15%
2023/06/278.487.35988.1987.00-0.67,266-0.01%
2023/06/261092.1023.192.5092.00-13.17,019-0.19%
2023/06/21392.4000.0092.8036,8990.04%
2023/06/2000.0040092.1892.60-4006,850-5.84% 大賣/鉅額交易
2023/06/19192.0000.0091.6016,7310.01%
2023/06/1630493.40093.0092.503046,5224.66% 大買/鉅額交易
2023/06/1510093.99594.0294.10956,2421.52%
2023/06/1340193.93193.9093.704006,3526.30% 大買/鉅額交易
2023/06/122694.193193.9093.90-56,339-0.08%
2023/06/07494.100.194.0094.003.96,3460.06%
2023/06/06894.466.594.4494.401.56,2870.02%
2023/06/01193.3000.0093.3016,1110.02%
2023/05/31593.8000.0094.1056,0450.08%
2023/05/3000.00193.3093.50-15,554-0.02%
2023/05/2911393.3000.0093.301135,5162.05% 大買/鉅額交易
2023/05/2630093.0400.0093.503005,5365.42% 大買/鉅額交易
2023/05/2515093.3000.0093.201505,5292.71% 大買/鉅額交易
2023/05/2420093.2300.0093.902005,5563.60% 大買/鉅額交易
2023/05/22293.3500.0093.5025,4930.04%
2023/05/1900.0030093.6294.00-3005,434-5.52% 大賣/鉅額交易
2023/05/172493.29394.1394.30215,2980.40%
2023/05/161292.4300.0093.10125,2320.23%
2023/05/15191.600.292.5092.900.85,1630.02%
2023/05/10192.80193.1093.8005,0680.00%
2023/05/090.193.5000.0094.000.15,0370.00%
2023/05/088093.8100.0093.80805,0371.59%
2023/05/051493.80093.4093.80145,0470.28%
2023/05/04293.7000.0093.7025,1060.04%
2023/05/0336093.75193.5093.603595,1696.94% 大買/鉅額交易
2023/05/02493.2500.0093.9045,2870.08%
2023/04/2800.00194.2093.90-15,393-0.02%
2023/04/2700.00293.1093.70-25,372-0.04%
2023/04/2610092.6100.0093.601005,3271.88%
2023/04/2520192.63193.6092.002005,2723.79% 大買/鉅額交易
2023/04/21593.1000.0092.5055,1920.10%
2023/04/2042392.2500.0092.104235,1488.22% 大買/鉅額交易
2023/04/191992.501093.3092.5095,1880.17%
2023/04/1820093.4600.0093.002005,1413.89% 大買/鉅額交易
2023/04/173093.90293.9594.00285,1580.54%
2023/04/142593.355.293.6893.3019.85,1170.39%
2023/04/13193.10193.2093.1005,1340.00%
2023/04/101691.48392.0092.10135,0920.26%
2023/04/07390.800.191.2090.802.95,0630.06%
2023/04/0625391.3300.0091.402535,0295.03% 大買/鉅額交易
2023/03/295092.1700.0092.30505,3350.94%
2023/03/2800.00392.1792.30-35,513-0.05%
2023/03/27291.55191.6091.8015,6900.02%
2023/03/245091.2500.0091.40505,9720.84%
2023/03/22490.90190.8090.9036,1620.05%
2023/03/2100.000.390.3090.50-0.36,2560.00%
2023/03/20289.95189.9090.0016,3150.02%
2023/03/1700.00989.8090.70-96,345-0.14%
2023/03/1680288.6100.0088.508026,26612.80% 大買/鉅額交易
2023/03/1516.189.0000.0089.0016.16,2680.26%
2023/03/14689.4200.0089.4066,3220.09%
2023/03/13689.3000.0090.1066,3650.09%
2023/03/10389.8300.0089.8036,3970.05%
2023/03/09191.0000.0090.6016,4180.02%
2023/03/061191.3711091.2091.50-996,556-1.51% 大賣/
2023/03/02389.8000.0090.2036,6400.05%
2023/02/24390.9300.0090.9036,6400.05%
2023/02/23291.3000.0091.3026,6050.03%
2023/02/21591.20290.8091.3036,5560.05%
2023/02/2000.00290.4090.70-26,643-0.03%
2023/02/174.789.702189.9190.10-16.36,709-0.24%
2023/02/15490.1500.0089.6046,9830.06%
2023/02/1400.008.790.4290.60-8.76,949-0.12%
2023/02/10288.9000.0089.1026,9580.03%
2023/02/0900.00189.6089.50-17,044-0.01%
2023/02/080.289.501589.3689.40-14.87,083-0.21%
2023/02/07188.9000.0089.0017,1210.01%
2023/02/06288.7500.0088.4027,1700.03%
2023/02/02188.1000.0089.0017,1840.01%
2023/02/016.188.7310088.5188.90-93.97,152-1.31%
2023/01/3100.00290.2589.30-27,162-0.03%
2023/01/3000.00190.0090.00-17,070-0.01%
2023/01/1700.005.888.6288.60-5.86,961-0.08%
2023/01/166.888.40588.6488.301.86,9760.03%
2023/01/1300.00388.0088.20-37,064-0.04%
2023/01/1220087.9100.0087.702007,4532.68% 大買/鉅額交易
2023/01/1100.001888.1987.90-187,570-0.24%
2023/01/1000.00189.0088.90-17,628-0.01%
2023/01/097588.732.488.4488.9072.67,6910.94%
2023/01/0600.00287.9088.00-27,752-0.03%
2023/01/0500.001487.0387.50-148,088-0.17%
2023/01/04186.6000.0086.6018,4130.01%
2023/01/032086.70486.3087.00168,5390.19%
2022/12/30286.80486.8086.80-28,577-0.02%
2022/12/29586.140.786.3086.104.38,6940.05%
2022/12/28186.7000.0086.9018,7330.01%
2022/12/23485.80486.3086.8008,8960.00%
2022/12/22186.00686.4087.20-58,934-0.06%
2022/12/2100.00085.9085.4008,8660.00%
2022/12/201185.721786.4685.30-68,783-0.07%
2022/12/19386.573087.0586.30-278,717-0.31%
2022/12/16487.932188.3387.60-178,543-0.20%
2022/12/1528188.74288.5588.902798,2953.36% 大買/鉅額交易
2022/12/1447487.2800.0087.204748,1845.79% 大買/鉅額交易
2022/12/124486.6400.0086.70448,2520.53%
2022/12/092387.9200.0087.90239,4360.24%
2022/12/08187.4000.0087.3019,5400.01%
2022/12/0700.00788.5188.10-79,661-0.07%
2022/12/06188.2000.0087.3019,6550.01%
2022/12/02589.6200.0089.1059,5960.05%
2022/12/0100.00290.9590.70-29,620-0.02%
2022/11/300.189.80190.2090.20-0.99,625-0.01%
2022/11/28389.4000.0089.1039,7230.03%
2022/11/2500.00290.0089.90-29,757-0.02%
2022/11/22288.500.188.6088.7029,8440.02%
2022/11/2100.001.187.9988.00-1.19,853-0.01%
2022/11/183887.300.587.7087.7037.59,8280.38%
2022/11/175087.281.487.5787.4048.69,8040.50%
2022/11/1600.00370.388.0187.40-370.39,804-3.78% 大賣/鉅額交易
2022/11/15188.20100.888.4088.60-99.89,719-1.03%
2022/11/1400.00888.5889.10-89,656-0.08%
2022/11/1112087.401187.5487.701099,5051.15% 大買/鉅額交易
2022/11/10285.9000.0086.0029,4350.02%
2022/11/0900.00185.7086.00-19,444-0.01%
2022/11/08685.20185.4085.5059,4250.05%
2022/11/0700.001484.2384.60-149,433-0.15%
2022/11/042582.62183.1082.90249,4300.25%
2022/11/031382.1700.0082.80139,4470.14%
2022/11/02183.10183.9082.8009,4180.00%
2022/11/01371.183.5400.0083.30371.19,3673.96% 大買/鉅額交易
2022/10/312882.97383.3083.10259,4180.27%
2022/10/28182.90183.3082.9009,5850.00%
2022/10/27583.6400.0082.5059,6540.05%
2022/10/25882.23682.5782.3029,7420.02%
2022/10/24182.10482.9082.00-39,733-0.03%
2022/10/211682.06282.2581.80149,7010.14%
2022/10/20378.80379.2080.8009,6240.00%
2022/10/19580.74481.1080.2019,2750.01%
2022/10/17179.700.181.0080.600.99,2410.01%
2022/10/14180.0000.0079.9019,3160.01%
2022/10/131.178.2900.0078.901.19,3600.01%
2022/10/1221.181.07180.9080.8020.19,1700.22%
2022/10/112.184.71484.6584.50-1.98,910-0.02%
2022/10/07485.40102.585.3085.10-98.58,876-1.11% 大賣/
2022/10/065086.2500.0086.10508,9040.56%
2022/10/05087.80487.6087.70-49,030-0.04%
2022/10/03485.60485.9886.5009,2180.00%
2022/09/302486.49885.6086.60169,4740.17%
2022/09/294.185.20885.5085.70-49,850-0.04%
2022/09/28785.4900.0084.80710,2160.07%
2022/09/271.185.5500.0085.201.110,7650.01%
2022/09/261285.511085.6386.00210,9650.02%
2022/09/23386.6700.0086.60311,0470.03%
2022/09/221085.4300.0085.901011,1520.09%
2022/09/21186.40186.2086.20011,2520.00%
2022/09/2051.186.2500.0086.1051.111,2810.45%
2022/09/197.185.475186.0085.50-43.911,293-0.39%
2022/09/163487.283.887.3986.5030.211,2130.27%
2022/09/15287.3500.0088.10210,0540.02%
2022/09/14888.2440088.3088.10-3929,981-3.93% 大賣/鉅額交易
2022/09/135789.562.289.6390.3054.89,9990.55%
2022/09/125189.370.189.7089.4050.910,0500.51%
2022/09/0842.887.76387.5088.3039.810,1780.39%
2022/09/0723188.41200.188.5088.3030.910,1640.30% 大買/大賣/
2022/09/06388.90189.1089.80210,1690.02%
2022/09/05688.4700.0089.30610,1510.06%
2022/09/0220488.9020088.9088.80410,1650.04% 大買/大賣/
2022/09/011589.8700.0090.001510,0510.15%
2022/08/31091.0000.0091.1009,9840.00%
2022/08/305091.0400.0091.30509,9580.50%
2022/08/29591.4400.0091.3059,9460.05%
2022/08/26293.4000.0093.2029,9840.02%
2022/08/2400.00793.6093.60-710,138-0.07%
2022/08/23193.8000.0093.60110,6380.01%
2022/08/221493.9900.0094.901410,7260.13%
2022/08/19194.1000.0094.30110,7990.01%
2022/08/17294.0000.0094.20210,9130.02%
2022/08/150.294.6000.0094.500.210,8890.00%
2022/08/12393.80593.4893.80-210,944-0.02%
2022/08/11492.4000.0092.60410,9450.04%
2022/08/10290.6500.0091.30210,9730.02%
2022/08/091.190.331190.4490.90-9.911,003-0.09%
2022/08/081090.7500.0091.001011,0190.09%
2022/08/05191.3000.0091.00111,2280.01%
2022/08/0400.0016590.3490.90-16511,252-1.47% 大賣/鉅額交易
2022/08/033291.113091.5091.70211,1060.02%
2022/08/02191.30190.9091.60011,1030.00%
2022/08/01292.05292.9092.50011,0270.00%
2022/07/2900.00291.9092.00-210,996-0.02%
2022/07/28190.3000.0091.10110,9950.01%
2022/07/27290.0000.0090.20210,9930.02%
2022/07/26190.609890.4190.30-9710,952-0.89%
2022/07/2500.00390.1390.30-310,920-0.03%
2022/07/221.488.0500.0087.901.410,9140.01%
2022/07/21188.2034188.2188.80-34010,861-3.13% 大賣/鉅額交易
2022/07/20588.60189.5087.80410,7640.04%
2022/07/195188.573,14688.3688.60-3,09510,689-28.95% 大賣/鉅額交易
2022/07/185187.48186.5088.005010,6110.47%
2022/07/1525586.95586.9886.6025010,5822.36% 大買/鉅額交易
2022/07/14585.92185.7087.00410,5880.04%
2022/07/1350385.7400.0085.7050310,5024.79% 大買/鉅額交易
2022/07/12185.10185.5085.40010,2770.00%
2022/07/115485.2000.0084.905410,1330.53%
2022/07/085784.76284.8585.005510,0170.55%
2022/07/074085.0900.0084.60409,7850.41%
2022/07/06888.69189.0087.0079,4010.07%
2022/07/0521.196.97193.2094.0020.19,0180.22%
2022/07/041107.503107.00107.50-28,424-0.02%
2022/07/0100.007108.86108.00-78,220-0.09%
2022/06/302.2108.451,019108.86108.50-1,016.88,119-12.52% 大賣/鉅額交易
2022/06/291110.002109.25109.50-18,045-0.01%
2022/06/2800.002109.50109.50-27,922-0.03%
2022/06/271110.002.9109.52109.50-1.97,924-0.02%
2022/06/2300.0050.4108.13108.00-50.47,887-0.64%
2022/06/224107.751108.50108.0037,8480.04%
2022/06/2000.001107.50107.50-17,724-0.01%
2022/06/1610106.501107.00106.5097,5920.12%
2022/06/1400.0010106.50106.50-107,759-0.13%
2022/06/0900.002107.75108.00-27,951-0.03%
2022/06/080.1107.5000.00107.500.18,1480.00%
2022/06/0600.005108.20108.50-58,280-0.06%
2022/05/3100.004107.00105.00-48,426-0.05%
2022/05/3010106.502.4106.71106.507.68,0370.09%
2022/05/275106.2013106.19106.50-88,112-0.10%
2022/05/261105.0000.00105.0018,1410.01%
2022/05/241105.0000.00105.0018,2360.01%
2022/05/231105.0000.00105.0018,2280.01%
2022/05/201104.5092104.03104.50-918,312-1.09%
2022/05/192103.503103.50103.00-18,316-0.01%
2022/05/185104.0000.00104.5058,3420.06%
2022/05/161102.5000.00102.5018,4370.01%
2022/05/1327102.2600.00102.50278,4350.32%
2022/05/121102.002101.25100.50-18,299-0.01%
2022/05/110103.0000.00102.0008,2560.00%
2022/05/092104.0000.00103.5028,2730.02%
2022/05/0643105.5000.00105.50438,2590.52%
2022/05/0500.004.2106.00106.00-4.28,321-0.05%
2022/05/0400.005105.60106.50-58,330-0.06%
2022/04/295105.5000.00105.5058,4510.06%
2022/04/2762.3104.5000.00104.5062.38,4850.73%
2022/04/2600.001105.50105.50-18,441-0.01%
2022/04/2000.001106.01106.50-18,291-0.01%
2022/04/181105.001104.50104.5008,3770.00%
2022/04/151105.0000.00105.0018,3970.01%
2022/04/1300.000.2106.00105.50-0.28,4560.00%
2022/04/12228104.9100.00105.002288,4452.70% 大買/鉅額交易
2022/04/113105.170.1106.50105.502.98,3700.03%
2022/04/0800.000.3106.00106.50-0.38,3470.00%
2022/04/071106.5000.00106.5018,3030.01%
2022/04/0600.000.1106.50107.00-0.18,2620.00%
2022/03/312106.25360106.51106.50-3588,104-4.42% 大賣/鉅額交易
2022/03/3000.0011106.23106.50-118,086-0.14%
2022/03/292105.5000.00105.5028,0220.02%
2022/03/282106.000.2106.00105.501.87,9530.02%
2022/03/2100.00250107.50107.50-2508,039-3.11% 大賣/鉅額交易
2022/03/181106.0000.00106.0018,0040.01%
2022/03/1700.005107.00107.00-57,913-0.06%
2022/03/150.1106.501105.50106.00-0.97,648-0.01%
2022/03/1493107.251107.00106.50927,6601.20%
2022/03/113.1106.654106.25106.50-0.97,593-0.01%
2022/03/1000.001106.50105.00-17,386-0.01%
2022/03/08158104.0300.00104.001587,2102.19% 大買/鉅額交易
2022/03/021109.500.1108.50108.500.97,0350.01%
2022/03/013108.0017.2107.76108.00-14.26,869-0.21%
2022/02/2450.1104.8800.00104.0050.16,7530.74%
2022/02/230.1105.001.1105.45105.00-16,722-0.01%
2022/02/223104.3311104.68104.00-86,939-0.12%
2022/02/211105.5000.00105.0016,9270.01%
2022/02/164104.505.1106.98106.50-1.16,983-0.02%
2022/02/151105.0000.00104.0016,9250.01%
2022/02/141105.501105.50105.0007,0790.00%
2022/02/1126105.0000.00106.00267,1170.37%
2022/02/1000.001106.50106.50-17,207-0.01%
2022/02/0951104.9900.00105.50517,3140.70%
2022/02/085105.501106.50105.5047,3120.05%
2022/02/07251107.2000.00107.002517,3543.41% 大買/鉅額交易
2022/01/2551103.6800.00104.50517,4480.68%
2022/01/2410105.0000.00105.50107,4370.13%
2022/01/211105.0000.00105.0017,5730.01%
2022/01/2000.0026106.85107.50-267,587-0.34%
2022/01/1900.009107.00106.00-97,649-0.12%
2022/01/1800.000.1106.00106.50-0.17,6650.00%
2022/01/1700.0094.1105.79106.00-94.17,731-1.22%
2022/01/1450107.7310107.00107.00407,8560.51%
2022/01/131109.0020110.13108.50-198,103-0.23%
2022/01/1281108.0817108.12109.00648,2180.78%
2022/01/1000.001105.50105.50-18,211-0.01%
2022/01/0600.001106.00106.50-18,455-0.01%
2022/01/0500.000.1104.79105.50-0.18,6740.00%
2022/01/0336105.5000.00105.50368,9450.40%
2021/12/2450.1104.4700.00104.0050.110,4080.48%
2021/12/2300.0025104.00104.50-2510,681-0.23%
2021/12/2100.002103.00103.50-211,654-0.02%
2021/12/161101.50188101.57101.50-18712,350-1.51% 大賣/鉅額交易
2021/12/153102.0000.00102.00312,3020.02%
2021/12/1400.0010103.50103.50-1012,313-0.08%
2021/12/0800.001105.50104.50-112,528-0.01%
2021/12/0700.001103.00103.50-112,497-0.01%
2021/12/011102.501103.00104.00012,4310.00%
2021/11/30634103.281102.50102.5063312,4725.07% 大買/鉅額交易
2021/11/293102.3300.00103.00312,2700.02%
2021/11/261103.5000.00103.50112,2510.01%
2021/11/2400.002104.75106.00-212,315-0.02%
2021/11/2300.0018104.50105.00-1812,257-0.15%
2021/11/223103.002104.50104.50112,2270.01%
2021/11/1911.5103.70216103.77103.50-204.512,136-1.68% 大賣/鉅額交易
2021/11/18401106.75702106.72107.00-30111,918-2.53% 大買/大賣/鉅額交易
2021/11/160.8106.0000.00106.500.811,6660.01%
2021/11/124106.000.6107.00107.503.411,6470.03%
2021/11/114105.0000.00105.50411,5920.03%
2021/11/1010106.7500.00107.001011,4320.09%
2021/11/094107.6350108.00107.50-4611,333-0.41%
2021/11/087107.713108.50110.00411,1650.04%
2021/11/0500.001107.00107.00-111,022-0.01%
2021/11/0419106.4220106.00106.00-110,998-0.01%
2021/11/035107.002106.50107.50310,9270.03%
2021/11/022106.2500.00106.50210,8630.02%
2021/11/0110108.0000.00107.001010,7400.09%
2021/10/29103107.00400.3107.12107.50-297.310,641-2.79% 大買/大賣/鉅額交易
2021/10/28309108.22204109.12108.0010510,5041.00% 大買/大賣/鉅額交易
2021/10/2710110.0000.00111.001010,4320.10%
2021/10/263110.8300.00110.00310,4940.03%
2021/10/2521109.50452110.16111.50-43110,508-4.10% 大賣/鉅額交易
2021/10/224110.1300.00110.00410,5140.04%
2021/10/211111.5000.00113.50110,4130.01%
2021/10/20413113.0200.00113.5041310,2154.04% 大買/鉅額交易
2021/10/191113.5000.00114.0019,9900.01%
2021/10/18100114.256114.83115.00949,9590.94%
2021/10/156112.0000.00114.5069,9560.06%
2021/10/142.1114.6911.4113.97114.00-9.39,855-0.09%
2021/10/1330116.3228120.30115.5029,7410.02%
2021/10/12125117.5251118.00117.50749,4960.78% 大買/
2021/10/0811118.5051118.06118.00-409,317-0.43%
2021/10/0700.00950118.00118.00-9509,224-10.30% 大賣/鉅額交易
2021/10/06116117.68321117.90118.00-2059,030-2.27% 大買/大賣/鉅額交易
2021/10/0549114.5435115.07115.00148,6430.16%
2021/10/046110.4294111.97111.00-888,390-1.05%
2021/10/01108109.8210109.00110.00988,2671.19% 大買/
2021/09/30143112.5813112.92113.501308,0931.61% 大買/鉅額交易
2021/09/29154113.6679.1113.41113.5074.97,8760.95% 大買/
2021/09/28130112.3524.2112.67114.00105.87,4851.41% 大買/鉅額交易
2021/09/2716110.4436110.42111.50-207,240-0.28%
2021/09/2400.0011105.05106.00-116,848-0.16%
2021/09/2300.001101.50102.50-16,662-0.02%
2021/09/2210100.301100.50100.0096,6460.14%
2021/09/1700.001103.50102.00-16,607-0.02%
2021/09/1665103.821104.00103.00646,5530.98%
2021/09/151103.000.1102.50102.000.96,4270.01%
2021/09/1400.004102.00102.00-46,401-0.06%
2021/09/130100.0000.00100.5006,3450.00%
2021/09/101098.8000.0099.20106,3160.16%
2021/09/06199.5000.0099.3016,4010.02%
2021/09/0300.001100.48100.50-16,391-0.02%
2021/09/011100.0000.00100.0016,4050.02%
2021/08/305102.501101.50102.5046,3970.06%
2021/08/2700.003100.00100.50-36,387-0.05%
2021/08/26298.550.198.8098.9026,4300.03%
2021/08/2500.00199.0099.50-16,564-0.02%
2021/08/201296.40296.2095.80106,7830.15%
2021/08/1911.197.2300.0096.7011.16,8800.16%
2021/08/17798.9000.0098.9076,9350.10%
2021/08/16399.00399.5799.3006,9510.00%
2021/08/112.199.80299.60100.500.17,1550.00%
2021/08/10299.80199.5099.5017,2580.01%
2021/08/090100.5000.00101.5007,3850.00%
2021/08/0500.001101.50101.00-17,661-0.01%
2021/08/0400.000.3101.00101.50-0.38,0550.00%
2021/07/309.699.841100.5099.808.69,1010.09%
2021/07/29363.1100.471101.50102.00362.19,3903.86% 大買/鉅額交易
2021/07/271.199.79399.2099.70-29,707-0.02%
2021/07/26299.450.1100.0099.401.99,8380.02%
2021/07/2111100.14199.90100.001010,0540.10%
2021/07/2000.00400101.20101.50-40010,028-3.99% 大賣/鉅額交易
2021/07/195103.1000.00102.50510,1820.05%
2021/07/162104.251103.50104.50110,3970.01%
2021/07/153104.001104.00104.00210,5650.02%
2021/07/1400.00250103.15103.50-25010,713-2.33% 大賣/鉅額交易
2021/07/1300.003102.50103.00-310,872-0.03%
2021/07/121103.5000.00103.00111,1150.01%
2021/07/091102.0000.00103.50111,4800.01%
2021/07/0811103.5000.00103.501111,5620.10%
2021/07/07180104.9950105.00105.0013011,6591.12% 大買/鉅額交易
2021/07/0636106.3600.00106.003611,7850.31%
2021/07/0560106.5012107.46107.504811,9440.40%
2021/07/021107.5011107.41105.00-1011,846-0.08%
2021/07/0100.001103.50104.00-111,708-0.01%
2021/06/301103.5048104.50103.00-4711,629-0.40%
2021/06/2900.00202.2104.48104.00-202.211,561-1.75% 大賣/鉅額交易
2021/06/282103.0000.00103.00211,5660.02%
2021/06/2500.002105.00104.00-211,585-0.02%
2021/06/2300.001102.00103.50-111,629-0.01%
2021/06/2229101.912.1101.50102.0026.911,6300.23%
2021/06/21299.9500.00100.00211,6290.02%
2021/06/181101.500.1102.00102.000.911,6140.01%
2021/06/1717103.5900.00103.501711,5990.15%
2021/06/1100.001104.50103.50-112,157-0.01%
2021/06/1000.00184104.50105.50-18412,319-1.49% 大賣/鉅額交易
2021/06/0900.0030104.00103.00-3012,382-0.24%
2021/06/0800.002106.00104.00-212,376-0.02%
2021/06/0700.001107.00106.50-112,535-0.01%
2021/06/0400.00161106.27106.00-16112,768-1.26% 大賣/鉅額交易
2021/06/0300.00248105.62106.00-24812,816-1.94% 大賣/鉅額交易
2021/06/0200.003106.00106.00-312,873-0.02%
2021/06/0100.0013103.19103.00-1312,846-0.10%
2021/05/312102.75102102.89103.50-10013,056-0.77% 大賣/
2021/05/272100.2500.00101.00213,3100.02%
2021/05/2600.001100.50101.50-113,447-0.01%
2021/05/2500.003102.67102.50-313,572-0.02%
2021/05/241099.201298.7998.90-213,657-0.01%
2021/05/21298.20398.3098.10-113,981-0.01%
2021/05/20296.2500.0096.80214,0990.01%
2021/05/1900.00598.7898.50-514,120-0.04%
2021/05/18197.401197.4397.90-1014,190-0.07%
2021/05/1700.00493.8893.40-414,440-0.03%
2021/05/141294.96594.8895.50714,4120.05%
2021/05/1330694.9325594.9294.305114,3040.36% 大買/大賣/
2021/05/1213.496.15399.3795.7010.414,1500.07%
2021/05/118102.56845102.14102.50-83713,816-6.06% 大賣/鉅額交易
2021/05/105105.80234105.80106.00-22913,578-1.69% 大賣/鉅額交易
2021/05/0720105.48674105.13105.00-65413,578-4.82% 大賣/鉅額交易
2021/05/0615111.1324.1111.75113.00-9.113,037-0.07%
2021/05/0595108.74165108.69108.00-7012,639-0.55% 大賣/
2021/05/041.2108.5932109.45107.00-30.812,607-0.24%
2021/05/034107.751108.00107.50312,3460.02%
2021/04/2900.0031106.61106.00-3112,280-0.25%
2021/04/283106.33275106.32106.00-27212,175-2.23% 大賣/鉅額交易
2021/04/271107.5000.00108.50112,2410.01%
2021/04/232105.9900.00107.00212,2140.02%
2021/04/221108.001.2107.13108.00-0.212,1830.00%
2021/04/215107.701107.50108.50411,9930.03%
2021/04/192110.0062.9111.37111.50-60.911,803-0.52%
2021/04/1641.1108.091,008109.50109.00-966.911,759-8.22% 大賣/鉅額交易
2021/04/1545108.2164107.66108.00-1911,627-0.16%
2021/04/14302104.00714103.98104.00-41211,382-3.62% 大買/大賣/鉅額交易
2021/04/1323102.5000.00102.002311,2260.20%
2021/04/1280103.333103.00103.007711,1620.69%
2021/04/0911.5101.5723103.33103.00-11.511,135-0.10%
2021/04/0800.0015.5100.03100.50-15.511,059-0.14%
2021/04/0700.003999.97100.50-3911,214-0.35%
2021/04/012101.002101.00100.50011,2270.00%
2021/03/3100.0015.2100.01101.00-15.211,238-0.13%
2021/03/268100.554100.63101.00411,3550.04%
2021/03/2500.006999.98100.00-6911,504-0.60%
2021/03/24699.8000.0098.90611,5420.05%
2021/03/2300.002999.7399.60-2911,488-0.25%
2021/03/2200.00302.599.40100.00-302.511,485-2.63% 大賣/鉅額交易
2021/03/1944597.8440497.7797.104111,3900.36% 大買/大賣/
2021/03/186100.5800.00100.50611,0290.05%
2021/03/1700.001101.50101.00-110,961-0.01%
2021/03/162101.251101.00101.00110,9130.01%
2021/03/152103.5000.00103.00210,8310.02%
2021/03/12138104.8922.2104.68105.00115.810,8181.07% 大買/鉅額交易
2021/03/1160106.62506.1105.63105.00-446.110,867-4.10% 大賣/鉅額交易
2021/03/101103.50697.1104.54104.50-696.110,873-6.40% 大賣/鉅額交易
2021/03/0900.005.1102.39102.50-5.110,713-0.05%
2021/03/0814102.0000.00101.501410,6870.13%
2021/03/0500.001102.00101.50-110,640-0.01%
2021/03/04197101.621.1102.00101.50195.910,7981.81% 大買/鉅額交易
2021/03/034100.5066.1101.00101.00-62.110,696-0.58%
2021/03/0200.00599.1298.20-510,379-0.05%
2021/02/26596.9000.0097.50510,2980.05%
2021/02/2500.002100.00100.00-210,107-0.02%
2021/02/2451.2100.841,101.1100.00100.00-1,05010,050-10.45% 大賣/鉅額交易
2021/02/233698.27118.198.3399.70-82.19,860-0.83% 大賣/
2021/02/227597.2010697.5297.10-319,591-0.32% 大賣/
2021/02/19495.702695.7495.30-229,516-0.23%
2021/02/18296.9520696.1595.90-2049,546-2.14% 大賣/鉅額交易
2021/02/1785495.991594.2696.208399,6528.69% 大買/鉅額交易
2021/02/058090.49291.0089.80789,3940.83%
2021/02/04389.830.190.0090.502.99,3930.03%
2021/02/03189.4000.0090.50110,0240.01%
2021/02/0234290.001589.6990.1032710,4003.14% 大買/鉅額交易
2021/02/011088.3000.0088.101010,3680.10%
2021/01/29987.6200.0087.00910,3630.09%
2021/01/28988.87190.0089.10810,2250.08%
2021/01/263690.612090.7091.101610,1660.16%
2021/01/2500.0049891.6792.40-49810,060-4.95% 大賣/鉅額交易
2021/01/2200.0011190.5790.60-11110,035-1.11% 大賣/鉅額交易
2021/01/21291.40191.3091.4019,9580.01%
2021/01/20691.3700.0091.6069,9060.06%
2021/01/19193.1000.0093.2019,7170.01%
2021/01/181192.67192.6093.10109,6750.10%
2021/01/151494.822195.4494.50-79,544-0.07%
2021/01/14297.0018397.0697.40-1819,381-1.93% 大賣/鉅額交易
2021/01/1300.007098.1198.00-709,323-0.75%
2021/01/1200.002.197.5297.60-2.19,228-0.02%
2021/01/1100.0052.198.3999.00-52.19,133-0.57%
2021/01/0800.0012.197.9898.00-12.18,987-0.13%
2021/01/0700.0034.196.5097.10-34.18,858-0.38%
2021/01/0610095.00394.7094.40978,6941.12%
2021/01/053395.21495.0095.00298,5830.34%
2021/01/0420096.711596.6396.701858,4962.18% 大買/鉅額交易
2020/12/311,00496.64896.5096.409968,34611.93% 大買/鉅額交易
2020/12/30395.63395.8396.7008,2150.00%
2020/12/29193.1000.0094.0018,0330.01%
2020/12/28193.1000.0093.8018,0400.01%
2020/12/2500.002192.9092.80-218,039-0.26%
2020/12/230.591.3000.0091.500.58,0490.01%
2020/12/221,82493.73893.3992.101,8168,07922.48% 大買/鉅額交易
2020/12/213590.006291.9492.30-278,082-0.33%
2020/12/18289.9000.0088.2027,9230.03%
2020/12/17189.1000.0089.8017,9800.01%
2020/12/151489.05189.1089.20138,6790.15%
2020/12/1100.00189.1089.80-18,648-0.01%
2020/12/103889.6600.0089.90388,5840.44%
2020/12/0900.00190.0090.00-18,508-0.01%
2020/12/0800.00190.0089.50-18,451-0.01%
2020/12/0750089.96190.0089.504998,3415.98% 大買/鉅額交易
2020/12/04388.701889.4289.30-158,247-0.18%
2020/12/02687.20587.0087.7017,9530.01%
2020/12/011187.40587.1487.6067,9140.08%
2020/11/30286.45187.3085.2017,8830.01%
2020/11/2724.986.81287.1087.2022.97,6550.30%
2020/11/26287.802487.7087.60-227,605-0.29%
2020/11/2500.003888.0587.80-387,670-0.50%
2020/11/2400.001588.2787.60-157,656-0.20%
2020/11/2300.005488.5988.80-547,598-0.71%
2020/11/2000.00188.0088.30-17,505-0.01%
2020/11/1914788.031287.5588.101357,4581.81% 大買/鉅額交易
2020/11/1700.001588.0088.00-157,252-0.21%
2020/11/160.487.701388.1388.10-12.67,186-0.17%
2020/11/13386.90186.9087.0026,9530.03%
2020/11/1200.00987.9288.00-96,845-0.13%
2020/11/1156188.0325.787.1389.00535.36,6888.00% 大買/鉅額交易
2020/11/10682.931483.5684.90-86,018-0.13%
2020/11/0900.00182.2081.80-15,593-0.02%
2020/11/0500.00281.4581.50-25,614-0.04%
2020/11/0400.00381.3081.30-35,636-0.05%
2020/11/0300.00380.9081.00-35,642-0.05%
2020/10/30178.9000.0079.1015,6030.02%
2020/10/2631680.1500.0080.203165,6955.55% 大買/鉅額交易
2020/10/2300.00179.7079.80-15,733-0.02%
2020/10/2000.0013479.1979.50-1346,171-2.17% 大賣/鉅額交易
2020/10/19179.1000.0079.1016,2030.02%
2020/10/16279.3000.0079.0026,2660.03%
2020/10/15279.5000.0079.2026,2930.03%
2020/10/0600.00481.0881.20-46,681-0.06%
2020/10/05180.0016879.8480.00-1676,730-2.48% 大賣/鉅額交易
2020/09/3000.00179.2078.60-16,726-0.01%
2020/09/29178.9023.879.1078.90-22.86,763-0.34%
2020/09/251,01478.83178.8079.001,0136,90614.67% 大買/鉅額交易
2020/09/24778.0400.0078.0076,8730.10%
2020/09/23280.25180.6080.1017,0120.01%
2020/09/2223181.7100.0081.402317,2523.19% 大買/鉅額交易
2020/09/21282.905082.9083.30-487,319-0.66%
2020/09/1800.0013.681.7481.60-13.67,144-0.19%
2020/09/171179.04178.8078.60106,7620.15%
2020/09/11278.3000.0079.0027,1640.03%
2020/09/106078.8000.0078.70607,2330.83%
2020/09/092278.51278.8079.20207,3730.27%
2020/09/0800.00179.3079.60-17,436-0.01%
2020/09/077079.60279.5079.60687,5280.90%
2020/09/04177.7000.0078.5017,5970.01%
2020/09/0300.00178.2078.40-17,625-0.01%
2020/09/02177.60278.3078.00-17,652-0.01%
2020/09/01477.5000.0077.9047,7480.05%
2020/08/31378.30678.5078.20-37,764-0.04%
2020/08/28378.8000.0078.9037,7790.04%
2020/08/27179.0000.0078.9017,8870.01%
2020/08/260.179.8000.0079.600.17,9030.00%
2020/08/250.179.50179.5079.20-0.98,032-0.01%
2020/08/24179.200.279.7079.200.89,1370.01%
2020/08/21379.6300.0079.8039,3090.03%
2020/08/20979.6200.0079.0099,3580.10%
2020/08/19180.8000.0080.5019,3690.01%
2020/08/1700.00181.5081.50-19,492-0.01%
2020/08/14380.1000.0080.8039,5340.03%
2020/08/13180.905080.6080.90-499,588-0.51%
2020/08/12180.8000.0080.7019,8590.01%
2020/08/11781.741181.9081.50-49,924-0.04%
2020/08/10980.21580.4481.1049,9150.04%
2020/08/071379.99479.8579.60910,0380.09%
2020/08/066178.80279.0179.105910,1880.58%
2020/08/05078.5000.0078.10010,2010.00%
2020/08/04777.50177.6077.60610,2440.06%
2020/08/03277.5000.0077.40210,2680.02%
2020/07/30278.5000.0078.50210,2950.02%
2020/07/29578.0000.0077.90510,2950.05%
2020/07/28877.34277.2077.30610,4020.06%
2020/07/27578.461179.1678.10-610,446-0.06%
2020/07/245479.9200.0079.705410,3670.52%
2020/07/23280.2000.0080.10210,2990.02%
2020/07/21181.000.180.8080.500.910,3130.01%
2020/07/20380.5300.0080.50310,3310.03%
2020/07/17381.1700.0081.00310,4410.03%
2020/07/16380.97281.0081.00110,5850.01%
2020/07/15280.25280.2580.40010,6290.00%
2020/07/14381.10581.0081.00-210,534-0.02%
2020/07/13682.0800.0082.00610,4980.06%
2020/07/10582.1000.0082.00510,5200.05%
2020/07/092683.2700.0083.002610,5420.25%
2020/07/08283.4000.0083.20210,5380.02%
2020/07/0717483.9900.0083.7017410,5361.65% 大買/鉅額交易
2020/07/06184.60484.5584.40-310,511-0.03%
2020/07/02883.89183.8083.80710,6560.07%
2020/07/0130587.7400.0087.6030510,4802.91% 大買/鉅額交易
2020/06/3000.00287.3087.60-210,251-0.02%
2020/06/2900.00187.0086.60-110,181-0.01%
2020/06/24187.20187.2087.40010,2000.00%
2020/06/223087.13187.5086.802910,2700.28%
2020/06/19286.1000.0085.80210,3600.02%
2020/06/18386.50386.4086.20010,3430.00%
2020/06/1700.000.486.5086.20-0.410,5010.00%
2020/06/1500.002.786.4086.00-2.711,086-0.02%
2020/06/12786.53186.5086.40611,3630.05%
2020/06/1167288.781188.8588.0066111,4895.75% 大買/鉅額交易
2020/06/0800.001288.4389.20-1211,910-0.10%
2020/06/05187.40387.5387.60-211,867-0.02%
2020/06/0400.002586.7786.80-2511,887-0.21%
2020/06/03685.781885.9886.10-1211,988-0.10%
2020/06/021184.3300.0084.301111,9060.09%
2020/06/011383.68284.4083.801111,8800.09%
2020/05/29283.0000.0083.00211,7740.02%
2020/05/281484.4600.0083.801410,7250.13%
2020/05/2700.00585.2285.20-510,681-0.05%
2020/05/2600.00686.1285.70-610,771-0.06%
2020/05/25184.10383.8384.30-210,845-0.02%
2020/05/22885.1100.0085.00810,9120.07%
2020/05/21786.13386.2086.50410,8830.04%
2020/05/19486.9520486.9986.20-20010,818-1.85% 大賣/鉅額交易
2020/05/18384.1000.0085.00310,5700.03%
2020/05/15483.5000.0083.60410,4940.04%
2020/05/1413283.7500.0083.5013210,4341.27% 大買/鉅額交易
2020/05/13785.27285.3085.10510,2790.05%
2020/05/12386.3700.0086.50310,0870.03%
2020/05/11587.38287.7087.50310,0420.03%
2020/05/0800.0015086.3386.40-1509,996-1.50% 大賣/鉅額交易
2020/05/07185.1010085.4985.30-999,948-1.00%
2020/05/06285.0000.0085.3029,9090.02%
2020/05/05186.30185.8085.8009,8640.00%
2020/05/04385.57285.4085.5019,8590.01%
2020/04/3000.00387.2087.90-39,734-0.03%
2020/04/29283.408983.8083.80-879,589-0.91%
2020/04/2800.00182.2082.70-19,566-0.01%
2020/04/27182.401281.2482.00-119,793-0.11%
2020/04/24180.0000.0080.0019,7040.01%
2020/04/231580.4300.0080.40159,6710.16%
2020/04/22779.192178.9280.20-149,608-0.15%
2020/04/21780.5000.0080.1079,5230.07%
2020/04/20982.171,59981.9382.40-1,5909,439-16.84% 大賣/鉅額交易
2020/04/1700.001584.1983.20-159,319-0.16%
2020/04/16182.20182.5082.1009,1990.00%
2020/04/15783.0315383.0083.10-1469,122-1.60% 大賣/鉅額交易
2020/04/14182.4000.0082.2019,0570.01%
2020/04/131181.54380.9080.7089,0110.09%
2020/04/101281.632481.8181.90-129,003-0.13%
2020/04/09780.502080.4580.60-138,969-0.14%
2020/04/08180.5011280.3580.40-1118,895-1.25% 大賣/鉅額交易
2020/04/072379.50479.6379.80198,7660.22%
2020/04/0600.0040376.8077.60-4038,649-4.66% 大賣/鉅額交易
2020/04/0100.0060475.0274.40-6048,483-7.12% 大賣/鉅額交易
2020/03/31275.65175.8075.1018,3970.01%
2020/03/3077474.9300.0075.207748,2639.37% 大買/鉅額交易
2020/03/27374.9300.0074.7038,1140.04%
2020/03/26273.70275.4074.1007,9920.00%
2020/03/25474.451475.0474.90-107,960-0.13%
2020/03/2400.00670.3770.50-67,851-0.08%
2020/03/236767.703167.3366.70367,8200.46%
2020/03/201968.771,35168.3368.80-1,3327,659-17.39% 大賣/鉅額交易
2020/03/194566.661,82666.3166.60-1,7817,292-24.42% 大賣/鉅額交易
2020/03/186672.421,20171.9770.00-1,1356,941-16.35% 大賣/鉅額交易
2020/03/17652.174.7150174.4874.60151.16,6172.28% 大買/大賣/鉅額交易
2020/03/1610378.2200.0078.201036,3901.61% 大買/鉅額交易
2020/03/1371278.6956280.1380.601506,2702.39% 大買/大賣/鉅額交易
2020/03/1230.285.4747585.8884.00-444.85,995-7.42% 大賣/鉅額交易
2020/03/1110188.3800.0088.901015,7501.76% 大買/鉅額交易
2020/03/101189.18389.1089.0085,6790.14%
2020/03/09289.1020089.1089.30-1985,588-3.54% 大賣/鉅額交易
2020/03/061191.6200.0091.40115,3910.20%
2020/03/03290.5000.0091.6025,3370.04%
2020/03/021.289.5300.0090.001.25,2930.02%
2020/02/2725091.2800.0091.002505,4564.58% 大買/鉅額交易
2020/02/261.291.5813491.6791.50-132.85,311-2.50% 大賣/鉅額交易
2020/02/25292.6018692.6293.10-1845,139-3.58% 大賣/鉅額交易
2020/02/2400.00193.7093.30-15,016-0.02%
2020/02/2100.00194.8094.60-14,997-0.02%
2020/02/19196.5000.0096.2014,9560.02%
2020/02/1800.00294.8094.80-24,935-0.04%
2020/02/1720094.316594.3394.801354,9132.75% 大買/鉅額交易
2020/02/1200.00194.1094.00-14,925-0.02%
2020/02/1100.001093.7093.70-104,953-0.20%
2020/02/1000.00193.6094.00-14,973-0.02%
2020/02/071093.8000.0093.70105,0030.20%
2020/02/060.194.502593.4894.50-24.95,046-0.49%
2020/02/0500.00892.5092.70-85,046-0.16%
2020/02/0400.001793.1093.50-174,983-0.34%
2020/02/032393.2600.0093.00234,9970.46%
2020/01/311.293.67194.0093.400.24,9780.00%
2020/01/3016994.3000.0091.601694,9143.44% 大買/鉅額交易
2020/01/17298.8500.0099.0024,6790.04%
2020/01/161.297.920.198.0097.901.14,7340.02%
2020/01/15298.3500.0098.5024,7490.04%
2020/01/1400.00298.6098.80-24,751-0.04%
2020/01/13399.4300.0099.7034,6940.06%
2020/01/10299.90199.8099.8014,7020.02%
2020/01/0931100.0500.00100.00314,7680.65%
2020/01/071101.00120101.14101.50-1194,814-2.47% 大賣/鉅額交易
2020/01/0600.003101.67102.00-34,817-0.06%
2020/01/0300.0024599.53101.50-2454,769-5.14% 大賣/鉅額交易
2020/01/029499.6000.0099.60944,7331.99%
2019/12/2700.0050101.00101.00-504,750-1.05%
2019/12/2600.001099.8099.80-104,756-0.21%
2019/12/257100.00199.80100.0064,8300.12%
2019/12/2400.001101.00100.50-14,870-0.02%
2019/12/237101.007100.86101.0004,9120.00%
2019/12/20199.301101.00101.0004,9720.00%
2019/12/192799.741101.0099.90264,9330.53%
2019/12/182798.99999.97101.50184,8700.37%
2019/12/17199.10298.7599.10-14,824-0.02%
2019/12/1317096.9100.0096.801704,7683.57% 大買/鉅額交易
2019/12/1200.00596.7096.90-54,765-0.11%
2019/12/10196.4000.0096.5014,9810.02%
2019/12/09296.5000.0096.7025,0010.04%
2019/12/0600.0013596.6897.20-1354,992-2.70% 大賣/鉅額交易
2019/12/05296.5000.0096.4024,9970.04%
2019/12/042.196.4400.0097.502.15,0050.04%
2019/12/03497.0500.0097.5045,0630.08%
2019/12/0200.00297.6598.10-25,139-0.04%
2019/11/27298.2000.0098.4025,2300.04%
2019/11/2600.002.197.0498.00-2.15,230-0.04%
2019/11/21596.0000.0096.2055,1940.10%
2019/11/20296.5000.0096.5025,1860.04%
2019/11/19197.4000.0097.4015,1750.02%
2019/11/1200.001.596.9096.90-1.55,585-0.03%
2019/11/11196.5000.0097.0015,6210.02%
2019/11/08497.1300.0097.4045,7010.07%
2019/11/07397.9000.0098.2035,7120.05%
2019/11/06298.200.298.7098.701.85,7170.03%
2019/11/05498.53598.8898.90-15,736-0.02%
2019/11/0400.00198.9098.90-15,770-0.02%
2019/11/0100.000.297.8098.10-0.25,8880.00%
2019/10/3110198.0700.0097.801016,0591.67% 大買/鉅額交易
2019/10/30197.502.198.0098.30-1.16,088-0.02%
2019/10/2900.00897.5997.70-86,160-0.13%
2019/10/28596.6012396.7097.20-1186,170-1.91% 大賣/鉅額交易
2019/10/2400.001596.2097.50-156,214-0.24%
2019/10/233596.1400.0095.80356,2200.56%
2019/10/2200.001196.2596.80-116,250-0.18%
2019/10/2100.001595.4695.40-156,272-0.24%
2019/10/1800.00596.4496.00-56,303-0.08%
2019/10/17395.70296.5096.6016,3290.02%
2019/10/15194.600.194.6094.600.96,3490.01%
2019/10/14193.2000.0093.3016,3390.02%
2019/10/08294.2020094.3794.30-1986,398-3.09% 大賣/鉅額交易
2019/10/0700.00594.0094.10-56,419-0.08%
2019/10/041793.1000.0093.30176,4670.26%
2019/10/03393.07193.6093.1026,5440.03%
2019/10/02393.9300.0093.8036,5520.05%
2019/10/01794.9400.0094.8076,5140.11%
2019/09/27195.0000.0094.5016,4600.02%
2019/09/2619595.840.196.2096.20194.96,4763.01% 大買/鉅額交易
2019/09/24596.1600.0096.7056,9410.07%
2019/09/23197.30196.9096.8006,9500.00%
2019/09/1910197.2700.0097.301016,9661.45% 大買/鉅額交易
2019/09/1700.006.198.8997.80-6.17,015-0.09%
2019/09/1613298.88498.6098.001287,0831.81% 大買/鉅額交易
2019/09/12296.3000.0096.1026,9380.03%
2019/09/10795.39195.3095.5066,9850.09%
2019/09/0900.00194.9095.20-16,991-0.01%
2019/09/06595.343295.6495.20-277,008-0.39%
2019/09/05195.60596.0096.00-46,995-0.06%
2019/09/0400.00194.8094.70-16,959-0.01%
2019/09/031093.70194.1093.7096,9180.13%
2019/09/025494.0900.0094.00546,9340.78%
2019/08/3000.00492.8894.10-46,924-0.06%
2019/08/2800.00191.5091.50-16,869-0.01%
2019/08/27291.3500.0090.6026,8810.03%
2019/08/261091.9100.0091.70106,7540.15%
2019/08/23293.0000.0093.4026,7580.03%
2019/08/22192.6000.0092.3016,7930.01%
2019/08/21393.07293.3092.9016,9240.01%
2019/08/20193.3000.0093.1016,8820.01%
2019/08/19591.5000.0092.0056,8870.07%
2019/08/163990.40390.9091.10366,8950.52%
2019/08/15691.121090.4090.30-46,805-0.06%
2019/08/14193.10593.7093.60-46,690-0.06%
2019/08/13492.032.192.3892.501.96,6640.03%
2019/08/125394.1200.0093.90536,5500.81%
2019/08/08295.40295.7095.2006,5270.00%
2019/08/075795.1600.0095.30576,5320.87%
2019/08/06495.53295.5095.8026,5210.03%
2019/08/0510396.1300.0096.501036,4671.59% 大買/鉅額交易
2019/08/0215798.1700.0097.501576,3902.46% 大買/鉅額交易
2019/08/015399.313499.4099.50196,3450.30%
2019/07/293100.172101.00101.0016,2860.02%
2019/07/261100.502.6100.72101.00-1.66,319-0.02%
2019/07/2533101.0000.00101.50336,3970.52%
2019/07/2450102.0000.00101.00506,3990.78%
2019/07/2300.003102.67103.50-36,375-0.05%
2019/07/2230101.0032101.05102.00-26,344-0.03%
2019/07/192101.2500.00101.0026,3000.03%
2019/07/1825101.003101.50101.50226,2910.35%
2019/07/1780102.381101.50102.00796,2791.26%
2019/07/1651104.0000.00104.00516,1500.83%
2019/07/1500.0013104.96105.50-136,133-0.21%
2019/07/125.3103.255104.50104.000.36,1450.01%
2019/07/1051102.4900.00103.00516,1950.82%
2019/07/0920101.1810101.50102.00106,1790.16%
2019/07/083103.332103.75104.0016,1320.02%
2019/07/051104.0000.00104.5016,1130.02%
2019/07/041104.50120104.36104.50-1196,139-1.94% 大賣/鉅額交易
2019/07/032105.001105.50105.0016,1960.02%
2019/07/02102106.6000.00105.501026,2331.64% 大買/鉅額交易
2019/07/01211115.36178115.16115.00335,8420.56% 大買/大賣/
2019/06/28284114.35202114.50114.50825,7141.44% 大買/大賣/
2019/06/2700.00150114.28114.50-1505,732-2.62% 大賣/鉅額交易
2019/06/26400114.482114.25114.503985,7386.94% 大買/鉅額交易
2019/06/24251113.997114.00114.502445,7124.27% 大買/鉅額交易
2019/06/21400112.6400.00113.004005,6837.04% 大買/鉅額交易
2019/06/20400113.0200.00112.504005,6157.12% 大買/鉅額交易
2019/06/191112.0000.00113.0015,5750.02%
2019/06/1800.001112.50112.50-15,501-0.02%
2019/06/1700.00400112.25112.50-4005,495-7.28% 大賣/鉅額交易
2019/06/122111.253111.83112.00-15,648-0.02%
2019/06/111111.005111.40111.50-45,635-0.07%
2019/06/0600.0054109.52110.00-545,631-0.96%
2019/06/0500.002.2109.50110.00-2.25,674-0.04%
2019/06/0300.002110.00109.50-25,838-0.03%
2019/05/3100.00201110.50110.50-2015,843-3.44% 大賣/鉅額交易
2019/05/3000.0095110.00110.00-955,854-1.62%
2019/05/291109.501110.50109.0005,9330.00%
2019/05/27100108.9200.00109.501005,8951.70%
2019/05/241108.000108.50108.5015,9400.02%
2019/05/23313108.9100.00109.003135,9405.27% 大買/鉅額交易
2019/05/221109.501110.00110.0005,9550.00%
2019/05/215110.005110.30111.0006,0130.00%
2019/05/151107.501109.00109.0006,1310.00%
2019/05/1000.005109.50109.50-56,228-0.08%
2019/05/099108.3300.00108.5096,3120.14%
2019/05/082109.50306109.50109.50-3046,271-4.85% 大賣/鉅額交易
2019/05/072111.0000.00110.5026,2660.03%
2019/05/06200110.552111.00111.001986,2963.14% 大買/鉅額交易
2019/05/034111.131111.00111.0036,2940.05%
2019/05/023111.504112.13112.00-16,240-0.02%
2019/04/30222112.5000.00112.002226,1633.60% 大買/鉅額交易
2019/04/29297111.505111.80112.502926,1604.74% 大買/鉅額交易
2019/04/2600.004111.50111.50-46,171-0.06%
2019/04/25120110.0000.00110.501206,1811.94% 大買/鉅額交易
2019/04/2200.001108.50108.50-16,272-0.02%
2019/04/18554107.342108.00108.005526,5088.48% 大買/鉅額交易
2019/04/17380108.3000.00109.003806,6545.71% 大買/鉅額交易
2019/04/16501108.093108.83109.004986,7337.40% 大買/鉅額交易
2019/04/1500.00335108.50108.50-3356,752-4.96% 大賣/鉅額交易
2019/04/12211108.28115109.02108.50966,8401.40% 大買/大賣/
2019/04/11150109.5000.00110.001506,8442.19% 大買/鉅額交易
2019/04/1050109.0000.00110.00506,9030.72%
2019/04/0900.00101108.64109.50-1016,949-1.45% 大賣/鉅額交易
2019/04/0850108.5000.00108.00506,8910.73%
2019/04/03315107.9600.00108.003156,8144.62% 大買/鉅額交易
2019/04/021108.0000.00108.0016,8120.01%
2019/04/011108.5050108.28107.50-496,784-0.72%
2019/03/29400109.00100109.50109.503006,6724.50% 大買/鉅額交易
2019/03/2800.0014108.57109.00-146,619-0.21%
2019/03/2700.001108.50109.00-16,640-0.02%
2019/03/262107.5053107.53108.00-516,640-0.77%
2019/03/251106.501107.00106.5006,6980.00%
2019/03/21363106.565106.90106.503586,6765.36% 大買/鉅額交易
2019/03/20271106.3800.00106.502716,7124.04% 大買/鉅額交易
2019/03/19400106.4700.00106.004006,7565.92% 大買/鉅額交易
2019/03/1800.005106.10106.50-56,811-0.07%
2019/03/15150103.501105.00105.501496,7782.20% 大買/鉅額交易
2019/03/14226104.1328103.50104.001986,6742.97% 大買/鉅額交易
2019/03/13282104.50470104.00104.50-1886,710-2.80% 大買/大賣/鉅額交易
2019/03/12260104.0000.00104.502606,7313.86% 大買/鉅額交易
2019/03/1100.0075103.50103.00-756,722-1.12%
2019/03/08302104.0000.00104.003026,7404.48% 大買/鉅額交易
2019/03/07201104.988105.50105.501936,7522.86% 大買/鉅額交易
2019/03/0600.001103.00103.00-16,719-0.01%
2019/03/05568101.6500.00102.005686,7268.44% 大買/鉅額交易
2019/03/041,132101.932102.25101.501,1306,72316.81% 大買/鉅額交易
2019/02/2712103.00100102.77102.50-886,634-1.33%
2019/02/2550103.66300104.00103.50-2506,478-3.86% 大賣/鉅額交易
2019/02/224104.00311.5103.86104.00-307.56,474-4.75% 大賣/鉅額交易
2019/02/215103.001103.50103.5046,4560.06%
2019/02/20210103.001102.50103.002096,4393.25% 大買/鉅額交易
2019/02/1900.001102.50102.50-16,379-0.02%
2019/02/181102.002.8102.86102.50-1.86,311-0.03%
2019/02/15100101.90100101.52101.5006,2700.00%
2019/02/141101.501,085102.00101.50-1,0846,217-17.43% 大賣/鉅額交易
2019/02/13203101.5000.00101.502036,1603.30% 大買/鉅額交易
2019/02/120.3101.001101.00101.50-0.76,179-0.01%
2019/02/11153100.511103.00100.001526,2182.44% 大買/鉅額交易
2019/01/3080101.0000.00102.00806,1701.30%
2019/01/29430100.9700.00101.004306,1606.98% 大買/鉅額交易
2019/01/28227.2101.3100.00101.50227.26,1393.70% 大買/鉅額交易
2019/01/2500.00300101.39102.00-3006,147-4.88% 大賣/鉅額交易
2019/01/24270100.501100.50100.002696,1294.39% 大買/鉅額交易
2019/01/23601102.50335102.16101.002666,1414.33% 大買/大賣/鉅額交易
2019/01/21310102.4200.00102.503106,2494.96% 大買/鉅額交易
2019/01/1800.001.1102.95102.50-1.16,284-0.02%
2019/01/1600.0041101.00101.00-416,393-0.64%
2019/01/1500.0036101.75101.50-366,396-0.56%
2019/01/141101.001101.50101.5006,3370.00%
2019/01/11301101.0000.00101.503016,3944.71% 大買/鉅額交易
2019/01/10623100.241100.50100.506226,3749.76% 大買/鉅額交易
2019/01/0900.00225102.06102.50-2256,326-3.56% 大賣/鉅額交易
2019/01/08199.70126102.00102.00-1256,152-2.03% 大賣/鉅額交易
2019/01/0700.00198.0099.50-16,110-0.02%
2019/01/0438195.6200.0095.303816,2456.10% 大買/鉅額交易
2019/01/03197.0000.0096.0016,5280.02%
2018/12/2811498.594100.75101.001106,4771.70% 大買/鉅額交易
2018/12/2700.00197.3097.80-16,556-0.02%
2018/12/26196.00196.3096.3006,6450.00%
2018/12/2559.196.7515096.7596.70-90.96,759-1.34% 大賣/
2018/12/24598.2000.0098.3056,8510.07%
2018/12/22398.4000.0098.3036,9350.04%
2018/12/2120098.876698.6098.601347,1311.88% 大買/鉅額交易
2018/12/2025999.61199.4099.602587,3403.51% 大買/鉅額交易
2018/12/190.299.202.698.9799.30-2.57,425-0.03%
2018/12/18398.306998.2298.00-667,622-0.87%
2018/12/1300.000.999.5099.10-0.98,201-0.01%
2018/12/1200.00398.7099.00-38,322-0.04%
2018/12/11201.698.78399.0098.50198.68,3232.39% 大買/鉅額交易
2018/12/100.899.9000.0099.500.88,2910.01%
2018/12/071100.001100.50100.5008,3460.00%
2018/12/059199.8800.00101.00918,3631.09%
2018/12/0490101.5000.00101.50908,4091.07%
2018/12/0300.001103.00102.00-18,392-0.01%
2018/11/3000.001101.00100.00-18,334-0.01%
2018/11/291100.002101.0099.50-18,247-0.01%
2018/11/28199.5000.00100.0018,1630.01%
2018/11/27299.600.199.7099.001.98,1580.02%
2018/11/261100.001100.50101.0008,1830.00%
2018/11/234100.381100.50100.5038,1830.04%
2018/11/221100.001100.50101.0008,1740.00%
2018/11/21499.5000.0099.8048,1950.05%
2018/11/2000.0040101.05100.50-408,168-0.49%
2018/11/166.4101.00120100.68101.00-113.68,265-1.37% 大賣/鉅額交易
2018/11/1500.001101.00101.00-18,247-0.01%
2018/11/141100.0034899.72100.00-3478,285-4.19% 大賣/鉅額交易
2018/11/09152101.1510100.95101.001428,3351.70% 大買/鉅額交易
2018/11/081102.001102.50102.0008,2720.00%
2018/11/071102.5000.00102.5018,2420.01%
2018/11/0600.0088100.03103.00-888,223-1.07%
2018/11/0500.0049100.80103.00-498,126-0.60%
2018/11/021100.001100.50101.0008,0730.00%
2018/10/30498.9500.0098.6047,9810.05%
2018/10/29298.20299.2098.8007,9070.00%
2018/10/26299.8000.0098.2027,9890.03%
2018/10/257099.2500.0098.60708,0050.87%
2018/10/2313.4101.7000.00101.5013.47,9750.17%
2018/10/2235102.8000.00103.00358,0310.44%
2018/10/1920101.0000.00103.00208,1240.25%
2018/10/1800.002103.00103.00-28,138-0.02%
2018/10/171.1103.941103.50103.000.18,1540.00%
2018/10/167103.791103.50104.0068,1210.07%
2018/10/1517103.1200.00103.50178,0990.21%
2018/10/123103.33281105.67106.00-2788,016-3.47% 大賣/鉅額交易
2018/10/111,227104.4416.1107.10103.001,210.97,88615.35% 大買/鉅額交易
2018/10/091112.002112.50113.50-17,564-0.01%
2018/10/0800.001112.00111.50-17,611-0.01%
2018/10/058110.631111.00111.0077,6490.09%
2018/10/0420112.3897112.99113.00-777,629-1.01%
2018/10/033113.17164113.65113.00-1617,747-2.08% 大賣/鉅額交易
2018/10/025115.9000.00115.0057,7910.06%
2018/10/0100.0057117.00117.50-577,839-0.73%
2018/09/281116.501,000117.00117.00-9997,999-12.49% 大賣/鉅額交易
2018/09/2700.002,154.1115.09117.00-2,154.17,968-27.03% 大賣/鉅額交易
2018/09/26361115.1544115.45114.503177,8344.05% 大買/鉅額交易
2018/09/2524118.02200115.69115.50-1767,800-2.26% 大賣/鉅額交易
2018/09/2170118.64147117.18117.50-777,687-1.00% 大賣/
2018/09/20100113.50127.7113.09113.50-27.77,476-0.37% 大賣/
2018/09/1900.001113.00113.00-17,449-0.01%
2018/09/1700.009.2112.00112.50-9.27,230-0.13%
2018/09/14100.9111.97230112.00112.00-129.17,268-1.78% 大賣/鉅額交易
2018/09/121110.001110.50111.0007,3250.00%
2018/09/1161110.9421111.48111.00407,3720.54%
2018/09/1000.00193111.51111.50-1937,473-2.58% 大賣/鉅額交易
2018/09/0700.001111.50111.50-17,649-0.01%
2018/09/0300.000.6111.00111.00-0.68,021-0.01%
2018/08/311112.00256111.95112.50-2558,087-3.15% 大賣/鉅額交易
2018/08/30140112.81230112.54112.00-908,081-1.11% 大買/大賣/
2018/08/2900.00180113.50113.50-1808,090-2.22% 大賣/鉅額交易
2018/08/2800.0057113.57114.00-578,116-0.70%
2018/08/2786113.4900.00113.50868,1691.05%
2018/08/244112.6391112.12112.50-878,211-1.06%
2018/08/231113.00202.3112.55113.50-201.38,519-2.36% 大賣/鉅額交易
2018/08/22124109.5000.00110.001248,5781.45% 大買/鉅額交易
2018/08/2100.00103109.13109.00-1038,633-1.19% 大賣/鉅額交易
2018/08/2000.00101109.08109.00-1018,658-1.17% 大賣/鉅額交易
2018/08/17159109.4000.00109.001598,6381.84% 大買/鉅額交易
2018/08/15120108.5500.00109.001208,7031.38% 大買/鉅額交易
2018/08/13200108.7500.00108.002008,7692.28% 大買/鉅額交易
2018/08/10331.1110.5000.00110.50331.18,7903.77% 大買/鉅額交易
2018/08/09120111.502111.00111.501188,8391.33% 大買/鉅額交易
2018/08/0800.002111.00112.00-28,967-0.02%
2018/08/07290110.7600.00111.002909,1343.17% 大買/鉅額交易
2018/08/0600.000.7112.00112.50-0.79,236-0.01%
2018/08/021113.001113.00112.0009,2980.00%
2018/08/01100112.501113.00113.00999,2131.07%
2018/07/312112.005111.60112.50-39,140-0.03%
2018/07/30100110.505111.00111.50959,0401.05%
2018/07/27700110.361110.50110.506999,0407.73% 大買/鉅額交易
2018/07/26471110.0000.00111.004718,9675.25% 大買/鉅額交易
2018/07/2551109.501110.00108.50508,8750.56%
2018/07/207107.1400.00107.5078,7500.08%
2018/07/191107.5000.00107.5018,7910.01%
2018/07/18350107.291107.00108.503498,8203.96% 大買/鉅額交易
2018/07/1739107.010107.00107.00398,7660.44%
2018/07/16129108.5000.00108.501298,7481.47% 大買/鉅額交易
2018/07/13676108.6690108.50110.005868,7586.69% 大買/鉅額交易
2018/07/12162106.0000.00106.001628,6931.86% 大買/鉅額交易
2018/07/11992106.6500.00106.009928,63311.49% 大買/鉅額交易
2018/07/1000.001113.00112.00-18,468-0.01%
2018/07/09119111.3200.00111.001198,3591.42% 大買/鉅額交易
2018/07/0610110.8029109.34109.50-198,233-0.23%
2018/07/0500.00102113.50113.50-1028,014-1.27% 大賣/鉅額交易
2018/07/0400.0016113.09114.00-167,922-0.20%
2018/07/0300.00272113.30113.00-2727,878-3.45% 大賣/鉅額交易
2018/07/026111.001113.50112.5057,8220.06%
2018/06/29204112.4318111.56112.501867,7272.41% 大買/鉅額交易
2018/06/28183110.032109.50109.001817,4892.42% 大買/鉅額交易
2018/06/27113110.842110.50110.001117,4381.49% 大買/鉅額交易
2018/06/26344110.466110.99110.003387,4144.56% 大買/鉅額交易
2018/06/25114109.923110.50110.001117,3441.51% 大買/鉅額交易
2018/06/2214108.36100108.50109.50-867,262-1.18%
2018/06/21209109.441109.50108.502087,2122.88% 大買/鉅額交易
2018/06/20110107.43109105.83107.5017,2110.01% 大買/大賣/
2018/06/19664105.24308105.34105.503567,3174.87% 大買/大賣/鉅額交易
2018/06/15363105.821,000106.00106.00-6377,284-8.74% 大買/大賣/鉅額交易
2018/06/14355107.4100.00106.503557,1374.97% 大買/鉅額交易
2018/06/13352107.202,005.1106.75107.50-1,653.17,016-23.56% 大買/大賣/鉅額交易
2018/06/12353108.2500.00107.503537,0645.00% 大買/鉅額交易
2018/06/082108.0000.00108.5026,9680.03%
2018/06/0720109.502111.00110.00186,9020.26%
2018/05/3100.00600109.49107.50-6006,732-8.91% 大賣/鉅額交易
2018/05/308108.0000.00108.5086,4030.12%
2018/05/29300109.796110.00110.002946,3074.66% 大買/鉅額交易
2018/05/281108.5000.00110.0016,3380.02%
2018/05/25352109.8700.00108.503526,3355.56% 大買/鉅額交易
2018/05/2400.009110.00111.00-96,332-0.14%
2018/05/22331110.9200.00109.503316,3785.19% 大買/鉅額交易
2018/05/214111.502112.50112.5026,4570.03%
2018/05/1800.003113.00112.00-36,564-0.05%
2018/05/1700.00315112.66111.50-3156,680-4.71% 大賣/鉅額交易
2018/05/169110.5600.00111.0096,6440.14%
2018/05/1500.00302.2111.01110.50-302.26,730-4.49% 大賣/鉅額交易
2018/05/14300110.49230110.47111.00706,7201.04% 大買/大賣/
2018/05/1100.003108.00108.50-36,657-0.05%
2018/05/1000.0012.3106.00106.00-12.36,671-0.19%
2018/05/091105.5000.00105.5016,6910.01%
2018/05/0700.0030105.20105.50-306,771-0.44%
2018/05/0420105.504.1106.45105.0015.96,8160.23%
2018/05/0340105.0000.00104.50406,8720.58%
2018/05/0200.004106.00105.50-46,929-0.06%
2018/04/25715102.0300.00103.007157,02510.18% 大買/鉅額交易
2018/04/24104104.154104.00104.001006,9911.43% 大買/
2018/04/2350105.50156106.00105.50-1066,973-1.52% 大賣/鉅額交易
2018/04/1981105.6900.00105.50816,9581.16%
2018/04/1860106.003105.50106.00576,9630.82%
2018/04/1750106.04432105.68106.00-3827,036-5.43% 大賣/鉅額交易
2018/04/1642107.3212107.29107.50307,1070.42%
2018/04/1342106.635106.00106.50377,2060.51%
2018/04/1242105.5797105.15106.50-557,286-0.75%
2018/04/1142105.4300.00105.50427,3070.57%
2018/04/1048105.0100.00105.50487,3540.65%
2018/04/092103.258104.50105.00-67,376-0.08%
2018/04/0362101.8400.00102.00627,3510.84%
2018/04/0243103.1900.00102.50437,4390.58%
2018/03/3143103.8800.00104.00437,5160.57%
2018/03/30244.6103.0600.00103.50244.67,6723.19% 大買/鉅額交易
2018/03/2944103.2200.00103.00447,6340.58%
2018/03/2843104.1300.00103.00437,5790.57%
2018/03/2700.0024104.21105.00-247,587-0.32%
2018/03/2648103.552105.00103.50467,5790.61%
2018/03/23152103.2200.00104.501527,5572.01% 大買/鉅額交易
2018/03/22112106.331,045106.00104.00-9337,508-12.43% 大買/大賣/鉅額交易
2018/03/211106.00108106.50106.50-1077,365-1.45% 大賣/鉅額交易
2018/03/20112103.0013105.46105.00997,3461.35% 大買/
2018/03/16206101.4900.00102.002067,2922.82% 大買/鉅額交易
2018/03/1400.0070102.41102.00-707,160-0.98%
2018/03/131102.5000.00103.0017,1100.01%
2018/03/1200.008103.00103.50-87,137-0.11%
2018/03/0900.0033100.58101.50-337,156-0.46%
2018/03/082101.5000.00101.5027,1930.03%
2018/03/075102.0000.00101.5057,2070.07%
2018/03/0600.000101.00101.5007,2290.00%
2018/03/053101.1700.00101.0037,4620.04%
2018/03/0210100.1000.00100.50107,4590.13%
2018/03/011102.0000.00102.0017,4420.01%
2018/02/230.1103.002103.50104.00-1.97,388-0.03%
2018/02/22300101.9400.00102.503007,4284.04% 大買/鉅額交易
2018/02/2100.0011103.64104.00-117,377-0.15%
2018/02/1200.001101.92101.00-17,206-0.01%
2018/02/0930498.2600.0097.803047,0784.29% 大買/鉅額交易
2018/02/08599.9000.00100.0056,8870.07%
2018/02/0700.00523.7100.19101.00-523.76,893-7.60% 大賣/鉅額交易
2018/02/0610996.9026197.3696.70-1526,692-2.27% 大買/大賣/鉅額交易
2018/02/0524499.8550199.88100.50-2576,548-3.92% 大買/大賣/鉅額交易
2018/02/02144100.77500100.68100.00-3566,467-5.50% 大買/大賣/鉅額交易
2018/02/0187103.21500103.05103.00-4136,372-6.48% 大賣/鉅額交易
2018/01/3189102.886103.33103.50836,3061.32%
2018/01/3095103.4700.00103.00956,2401.52%
2018/01/29247103.809103.94104.502386,1653.86% 大買/鉅額交易
2018/01/2688103.001.9102.74103.5086.16,1011.41%
2018/01/25131101.1316100.34101.501155,9751.92% 大買/鉅額交易
2018/01/2412499.6200.0099.201245,8952.10% 大買/鉅額交易
2018/01/23150100.3900.00100.001505,8832.55% 大買/鉅額交易
2018/01/2200.000.3101.00101.50-0.35,8000.00%
2018/01/1800.001102.00101.50-15,650-0.02%
2018/01/17180101.83727102.00102.00-5475,594-9.78% 大買/大賣/鉅額交易
2018/01/1600.00402102.00102.00-4025,560-7.23% 大賣/鉅額交易
2018/01/15848101.700.4101.50102.00847.65,54915.27% 大買/鉅額交易
2018/01/12188101.8100.00101.501885,5383.39% 大買/鉅額交易
2018/01/119100.892.3100.71101.006.75,4420.12%
2018/01/1051101.520.3100.50101.0050.75,3640.94%
2018/01/0900.00218.2101.21102.50-218.25,270-4.14% 大賣/鉅額交易
2018/01/087198.73103.199.4899.50-32.15,132-0.63% 大賣/
2018/01/0511098.3500.0098.401105,0282.19% 大買/鉅額交易
2018/01/0470.698.4100.0098.5070.65,0551.40%
2018/01/02598.081.598.3398.103.55,0380.07%
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－15天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
陸救市效果待觀察 石化景氣仍低迷…台塑3寶保守看第4季營收UDN聯合新聞網－16天前
石化景氣持續低迷，原本台塑集團寄望中國大陸9月底祭出一系列刺激經濟政策，能帶動石化品需求增長，不過實際效果仍待觀察，包括......詳全文
〈台塑四寶業績發表〉10月總營收1106億元 月減6.9% 僅南亞年月雙增Anue鉅亨－16天前
...詳全文
台塑 相關文章