台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)
可現股當沖
  • 股價
    33.05
  • 漲跌
    ▲0.20
  • 漲幅
    +0.61%
  • 成交量
    3,625
  • 產業
    上市 紡織類股
  • 874人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
遠東新 (1402)籌碼相關-國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-敦北法人 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00332.8832.85-34,641-0.06%
2024/03/260.332.5000.0032.600.34,8170.01%
2024/03/2200.0028432.4932.50-2845,238-5.42% 大賣/鉅額交易
2024/03/181032.8528732.5832.75-2776,208-4.46% 大賣/鉅額交易
2024/03/1400.0028732.6932.90-2875,903-4.86% 大賣/鉅額交易
2024/03/0600.00131.9532.00-16,344-0.02%
2024/02/2900.00432.2832.60-47,360-0.05%
2024/02/26231.4800.0031.4027,4290.03%
2024/02/22531.6700.0031.9057,7810.06%
2024/02/21331.5300.0031.7537,8840.04%
2024/02/1900.001.231.2831.35-1.27,963-0.01%
2024/02/1500.000.231.5530.70-0.28,1870.00%
2024/02/0230030.9900.0031.053008,2253.65% 大買/鉅額交易
2024/02/0133031.1600.0031.303308,2643.99% 大買/鉅額交易
2024/01/3129630.940.130.8030.90295.98,2933.57% 大買/鉅額交易
2024/01/30210.130.8700.0030.65210.18,2802.54% 大買/鉅額交易
2024/01/2914431.0300.0031.151448,3651.72% 大買/鉅額交易
2024/01/2618030.8700.0030.951808,3892.15% 大買/鉅額交易
2024/01/2522430.7300.0030.852248,4582.65% 大買/鉅額交易
2024/01/2423130.6100.0030.602318,5102.71% 大買/鉅額交易
2024/01/1718030.755230.6430.401288,8171.45% 大買/鉅額交易
2024/01/1619031.1500.0031.051908,7002.18% 大買/鉅額交易
2024/01/1200.005.731.2831.40-5.78,720-0.07%
2024/01/0915031.7100.0031.751509,0411.66% 大買/鉅額交易
2024/01/0400.001.131.5631.75-1.19,258-0.01%
2024/01/03131.3500.0031.4519,3580.01%
2023/12/2900.00231.2031.20-29,309-0.02%
2023/12/2800.00131.4031.40-19,329-0.01%
2023/12/2700.00231.3531.40-29,325-0.02%
2023/12/209031.3800.0031.25909,1180.99%
2023/12/1500.0010030.9530.80-1008,538-1.17%
2023/12/05231.6500.0031.3028,6370.02%
2023/12/0400.00231.6031.60-28,528-0.02%
2023/11/3000.00030.8030.6008,2500.00%
2023/11/29130.65630.7030.60-57,885-0.06%
2023/11/28030.9500.0030.6007,7560.00%
2023/11/2700.00130.8530.45-17,706-0.01%
2023/11/2100.0020230.2530.40-2027,084-2.85% 大賣/鉅額交易
2023/11/1700.00130.8530.75-16,888-0.01%
2023/11/162130.832130.6230.8506,8460.00%
2023/11/1500.00530.5530.70-56,789-0.07%
2023/11/0100.00129.4029.40-16,770-0.01%
2023/10/31129.4500.0029.5016,7560.01%
2023/10/16129.1000.0029.2516,8380.01%
2023/10/1300.00129.3529.30-16,951-0.01%
2023/10/1200.00129.0029.25-17,103-0.01%
2023/10/04128.5000.0028.3517,0250.01%
2023/10/0200.00129.0529.10-17,088-0.01%
2023/09/22128.7500.0028.7517,4470.01%
2023/09/2000.00529.4529.20-57,445-0.07%
2023/09/1900.000.129.5029.40-0.17,4640.00%
2023/09/1810229.50129.5529.501017,5781.33% 大買/鉅額交易
2023/09/15328.8700.0029.1037,5830.04%
2023/09/081628.511628.3028.5006,5770.00%
2023/09/073128.403128.4628.4006,6070.00%
2023/09/061328.651328.6528.6006,5850.00%
2023/09/052628.821628.6328.85106,5640.15%
2023/09/042028.614028.6528.60-206,566-0.30%
2023/09/012028.7800.0028.80206,5450.31%
2023/08/312028.211928.4528.1516,5350.02%
2023/08/30728.48728.4428.5506,4140.00%
2023/08/29928.27928.1728.3006,3870.00%
2023/08/283628.153628.2128.1506,4220.00%
2023/08/251828.3062528.3328.30-6076,945-8.74% 大賣/鉅額交易
2023/08/243528.333128.3028.3546,9670.06%
2023/08/2321.128.421628.4828.355.16,9160.07%
2023/08/222228.591628.5828.6066,9180.09%
2023/08/211628.671628.7128.6506,9500.00%
2023/08/18928.74928.7528.7506,9600.00%
2023/08/171028.491028.3328.5006,9540.00%
2023/08/164728.614528.8828.6026,9090.03%
2023/08/151929.191829.2129.1516,8120.01%
2023/08/141429.351529.4129.30-16,805-0.02%
2023/08/111529.471529.4129.5006,8460.00%
2023/08/102329.462229.3529.4516,8920.01%
2023/08/092829.492729.4829.5016,8760.01%
2023/08/084229.624229.6529.6006,8720.00%
2023/08/07729.79729.5929.8006,8250.00%
2023/08/042029.511429.5829.5066,8330.09%
2023/08/022429.702629.6129.55-26,812-0.03%
2023/08/013129.723129.6529.6506,7620.00%
2023/07/285829.705629.7529.7026,7300.03%
2023/07/265229.481129.3729.50416,6780.61%
2023/07/253329.251129.2929.25226,6590.33%
2023/07/247529.194929.3929.15266,6210.39%
2023/07/216129.614029.7729.60216,6010.32%
2023/07/201329.81829.9329.8056,5560.08%
2023/07/195229.754829.8529.7546,5590.06%
2023/07/17430.4300.0030.3046,3520.06%
2023/07/1220732.3700.0032.302076,1343.37% 大買/鉅額交易
2023/07/101532.041532.0832.0006,2390.00%
2023/07/072632.072431.9132.0526,2340.03%
2023/07/063932.243932.6332.2006,2040.00%
2023/07/042433.202433.1733.1505,9750.00%
2023/07/032433.422433.4633.4505,9800.00%
2023/06/30333.48333.5033.4505,9990.00%
2023/06/29633.40633.4533.4005,9770.00%
2023/06/281833.541833.3633.5505,9850.00%
2023/06/271933.491933.4533.5005,9960.00%
2023/06/261733.421733.4933.5005,9960.00%
2023/06/2100.000.132.5533.05-0.15,9180.00%
2023/06/202132.7321.132.6832.75-0.15,9270.00%
2023/06/191332.871332.6332.9505,9230.00%
2023/06/1611833.14333.1532.951156,0001.92% 大買/鉅額交易
2023/06/1511732.880.532.8033.00116.55,9521.96% 大買/鉅額交易
2023/06/13332.70332.5532.6006,1360.00%
2023/06/071332.461332.4932.4506,4130.00%
2023/06/0600.00232.3832.50-26,684-0.03%
2023/06/051532.141432.2032.2016,6760.01%
2023/06/021731.912031.8831.90-36,685-0.04%
2023/06/014231.744231.9231.7006,6810.00%
2023/05/302131.992331.9232.10-26,162-0.03%
2023/05/291331.871331.9431.8506,1830.00%
2023/05/2515031.843531.7432.001156,2751.83% 大買/鉅額交易
2023/05/241631.931631.9032.0006,2960.00%
2023/05/231732.031731.9432.0506,2810.00%
2023/05/222631.982632.0432.0506,2920.00%
2023/05/191432.031432.1132.0506,3670.00%
2023/05/18931.98931.9032.0006,4330.00%
2023/05/171331.971331.8831.9506,4600.00%
2023/05/1613831.741831.6531.951206,4461.86% 大買/鉅額交易
2023/05/152331.722331.7331.7506,4110.00%
2023/05/121331.741331.7232.1006,4290.00%
2023/05/111331.741331.7231.8006,4540.00%
2023/05/103132.073132.0032.1006,4620.00%
2023/05/099432.224432.2132.25506,4880.77%
2023/05/08832.53832.4532.6006,5310.00%
2023/05/052232.35732.3532.35156,5270.23%
2023/05/0312732.221232.1732.201156,6201.74% 大買/鉅額交易
2023/04/2862531.9400.0031.906256,8839.08% 大買/鉅額交易
2023/04/20431.46231.5531.4526,8900.03%
2023/04/193831.711831.7031.70206,9220.29%
2023/04/18531.65531.6731.6506,8900.00%
2023/04/172731.852731.6131.8506,8690.00%
2023/04/14631.78631.7331.8506,8480.00%
2023/04/13631.70631.8331.7006,8170.00%
2023/04/12931.70931.7531.7006,7300.00%
2023/04/11431.80431.7831.8006,7220.00%
2023/04/0711031.4100.0031.301106,7061.64% 大買/鉅額交易
2023/04/061031.351031.3131.3506,7150.00%
2023/03/31631.30631.4031.3006,8000.00%
2023/03/30631.30631.3131.3007,3820.00%
2023/03/2900.00431.2931.35-47,930-0.05%
2023/03/28531.10431.1931.1018,4870.01%
2023/03/27331.20231.2031.2019,1800.01%
2023/03/24231.103.131.1031.10-1.110,586-0.01%
2023/03/2300.0048731.0030.95-48710,672-4.56% 大賣/鉅額交易
2023/03/222830.802430.7830.80410,7510.04%
2023/03/212830.762430.7930.75410,9250.04%
2023/03/207030.807030.8630.80010,9930.00%
2023/03/172431.0029731.0131.00-27311,035-2.47% 大賣/鉅額交易
2023/03/162531.302531.2631.30011,0140.00%
2023/03/158831.3600.0031.258811,2090.79%
2023/03/141231.301231.2031.30011,3770.00%
2023/03/132331.401031.4031.351311,5410.11%
2023/03/1011031.2511031.2531.25011,5070.00% 大買/大賣/
2023/03/091931.561731.9931.55211,5560.02%
2023/03/08832.3033832.3432.30-33011,689-2.82% 大賣/鉅額交易
2023/03/061432.46332.4732.451111,9290.09%
2023/03/031632.2023632.3332.20-22012,018-1.83% 大賣/鉅額交易
2023/03/02432.35331.9532.45112,1380.01%
2023/03/013632.003632.1832.00012,1740.00%
2023/02/241432.459432.2032.45-8012,289-0.65%
2023/02/231432.461432.4432.45012,4640.00%
2023/02/22532.12532.0632.15012,5540.00%
2023/02/21432.18432.0332.20012,5360.00%
2023/02/201732.001732.0432.00012,6850.00%
2023/02/173232.0067032.0232.00-63812,906-4.94% 大賣/鉅額交易
2023/02/162132.422132.2432.25013,0720.00%
2023/02/151432.011432.0232.00013,0900.00%
2023/02/1431332.171332.1732.1030013,0542.30% 大買/鉅額交易
2023/02/13432.38432.1032.35013,0180.00%
2023/02/10432.191,00432.2732.15-1,00013,054-7.66% 大賣/鉅額交易
2023/02/091432.201432.1532.20013,0500.00%
2023/02/08932.25932.3432.25013,0850.00%
2023/02/07632.55632.4932.55013,1250.00%
2023/02/06632.49632.3332.40013,1330.00%
2023/02/03632.45632.3232.35013,1250.00%
2023/02/022732.402732.3432.40013,2130.00%
2023/02/012532.702532.3832.70013,1620.00%
2023/01/313232.705232.9632.70-2013,161-0.15%
2023/01/3000.00233.0033.30-213,123-0.02%
2023/01/1700.00132.4532.35-112,938-0.01%
2023/01/16232.45332.5732.45-112,947-0.01%
2023/01/1300.003032.5532.60-3012,943-0.23%
2023/01/12232.601732.5632.50-1513,181-0.11%
2023/01/112,43232.575332.4632.602,37913,22717.98% 大買/鉅額交易
2023/01/1016032.121032.1432.3015013,1841.14% 大買/鉅額交易
2023/01/09232.33332.3232.50-113,181-0.01%
2023/01/06231.90231.8031.80013,2230.00%
2023/01/05131.70231.8531.70-113,327-0.01%
2023/01/033031.6000.0031.703013,5320.22%
2022/12/29131.70131.7031.70013,6800.00%
2022/12/281131.48131.8531.851013,7070.07%
2022/12/26331.60331.6531.60013,6860.00%
2022/12/223933.003931.4633.00013,8070.00%
2022/12/217531.082031.1631.305513,3050.41%
2022/12/205331.105031.1131.10312,8220.02%
2022/12/1922431.3022031.5431.30412,3690.03% 大買/大賣/
2022/12/1623,67832.7912232.6932.6023,55611,756200.37% 大買/大賣/鉅額交易
2022/12/1556833.061832.9532.9555010,4795.25% 大買/鉅額交易
2022/12/141033.001032.8733.00010,4060.00%
2022/12/133532.653532.9332.65010,3650.00%
2022/12/122533.181633.2133.20910,1620.09%
2022/12/0910333.121232.9833.209110,2010.89% 大買/
2022/12/082533.002532.6533.00010,2630.00%
2022/12/073833.013832.8532.80010,1960.00%
2022/12/061733.091832.9732.75-19,980-0.01%
2022/12/052332.802532.8432.80-29,759-0.02%
2022/12/022332.302532.3332.30-29,539-0.02%
2022/12/016132.846632.6332.65-59,554-0.05%
2022/11/301832.591932.2432.50-19,436-0.01%
2022/11/29831.90832.0932.1509,0240.00%
2022/11/282131.732131.1731.7508,9390.00%
2022/11/252631.552731.3931.55-18,919-0.01%
2022/11/242931.272931.5031.8009,0150.00%
2022/11/235331.035330.8531.0509,0030.00%
2022/11/223330.753330.5930.9008,9620.00%
2022/11/2138.130.591,78230.4730.60-1,743.98,791-19.84% 大賣/鉅額交易
2022/11/181931.351,81831.2731.35-1,7998,579-20.97% 大賣/鉅額交易
2022/11/171831.581831.3931.5508,4850.00%
2022/11/166131.506031.6331.5018,4420.01%
2022/11/156031.655932.3031.6518,3040.01%
2022/11/144833.124932.9333.20-18,054-0.01%
2022/11/101632.3516832.3132.35-1527,785-1.95% 大賣/鉅額交易
2022/11/091332.651332.6132.6507,8460.00%
2022/11/08932.62932.3332.8007,8390.00%
2022/11/071232.421232.1532.4507,8120.00%
2022/11/042032.342032.0732.3507,8200.00%
2022/11/031032.231032.0132.3007,7830.00%
2022/11/021032.051032.0132.0507,7960.00%
2022/11/0100.00132.1032.45-17,810-0.01%
2022/10/311332.1814.132.1832.15-1.17,859-0.01%
2022/10/28232.05232.0332.0507,8920.00%
2022/10/27232.00232.0032.0508,0390.00%
2022/10/26231.95232.0031.9008,1770.00%
2022/10/25631.75631.5531.6508,2510.00%
2022/10/24331.47331.4731.5508,3100.00%
2022/10/211231.22531.2031.2078,3430.08%
2022/10/202330.9272330.6831.00-7008,452-8.28% 大賣/鉅額交易
2022/10/19131.05131.0031.0008,2550.00%
2022/10/18530.85530.7030.8508,2630.00%
2022/10/17830.95830.8530.9508,3640.00%
2022/10/143131.354431.3131.35-138,476-0.15%
2022/10/13931.5030931.6131.40-3008,525-3.52% 大賣/鉅額交易
2022/10/121431.9581431.7531.95-8008,643-9.26% 大賣/鉅額交易
2022/10/11231.3540231.5231.40-4008,632-4.63% 大賣/鉅額交易
2022/10/07632.1040632.0632.10-4008,550-4.68% 大賣/鉅額交易
2022/10/062332.1522232.0132.15-1998,718-2.28% 大賣/鉅額交易
2022/10/0400.0040032.1632.15-4008,711-4.59% 大賣/鉅額交易
2022/10/031032.1829631.9732.15-2868,721-3.28% 大賣/鉅額交易
2022/09/306332.3244132.2532.35-3788,701-4.34% 大賣/鉅額交易
2022/09/2914332.6053832.5432.70-3958,640-4.57% 大買/大賣/鉅額交易
2022/09/281432.581432.5032.3508,5980.00%
2022/09/273332.734732.6432.75-148,559-0.16%
2022/09/263632.113532.3132.1018,5660.01%
2022/09/237333.041033.0232.90638,5310.74%
2022/09/221832.941832.5132.8008,5660.00%
2022/09/2172232.78232.7032.807208,5288.44% 大買/鉅額交易
2022/09/201,45032.722.132.7932.801,447.98,53916.96% 大買/鉅額交易
2022/09/1921432.01832.0032.102068,5042.42% 大買/鉅額交易
2022/09/165432.064932.3432.0058,5890.06%
2022/09/1524832.811532.2733.002338,4512.76% 大買/鉅額交易
2022/09/148031.94332.1532.15778,3320.92%
2022/09/13531.95332.0031.9528,2950.02%
2022/09/12131.90131.8031.8508,3100.00%
2022/09/08331.55331.5231.8008,4410.00%
2022/09/072831.422831.4131.5008,4260.00%
2022/09/06431.75431.7431.7508,3690.00%
2022/09/05531.75631.6331.75-18,351-0.01%
2022/09/02631.9500.0031.6568,4120.07%
2022/09/013131.762031.9331.70118,3620.13%
2022/08/30431.9000.0032.1548,2020.05%
2022/08/297231.4000.0031.40728,1120.89%
2022/08/2400.00131.1031.05-18,006-0.01%
2022/08/2200.00230.9530.95-28,617-0.02%
2022/08/171530.7000.0030.85158,7420.17%
2022/08/1600.00330.5030.60-38,708-0.03%
2022/08/15230.2500.0030.2528,6500.02%
2022/08/051,60629.6200.0029.651,6069,06717.71% 大買/鉅額交易
2022/08/041,07029.3500.0029.501,0709,04211.83% 大買/鉅額交易
2022/08/0300.00129.6029.65-18,959-0.01%
2022/08/0200.00129.9030.00-18,871-0.01%
2022/08/011530.3527030.3530.10-2558,754-2.91% 大賣/鉅額交易
2022/07/28330.3000.0030.1038,6130.03%
2022/07/2710031.6000.0031.751008,5301.17%
2022/07/25631.9100.0032.1068,3750.07%
2022/07/2200.000.632.2532.15-0.68,324-0.01%
2022/07/2100.0043832.3532.40-4388,236-5.32% 大賣/鉅額交易
2022/07/20532.10132.5532.3048,0990.05%
2022/07/1900.00532.6232.50-58,035-0.06%
2022/07/18631.70632.1232.1507,8500.00%
2022/07/155031.6000.0031.70507,7500.65%
2022/07/1410931.5500.0031.951097,7651.40% 大買/鉅額交易
2022/07/1320031.52431.7831.901967,6382.57% 大買/鉅額交易
2022/07/12231.2500.0031.5027,5630.03%
2022/07/114331.35531.4931.50387,4910.51%
2022/07/0820031.3300.0031.352007,4912.67% 大買/鉅額交易
2022/07/074931.4100.0031.45497,5440.65%
2022/07/0631031.701.132.3231.55308.97,5024.12% 大買/鉅額交易
2022/07/0530132.1100.0032.253017,4324.05% 大買/鉅額交易
2022/07/0400.00831.8532.00-87,378-0.11%
2022/07/01431.7900.0031.1547,3500.05%
2022/06/3000.00232.0031.80-27,333-0.03%
2022/06/29831.95132.0032.1577,2070.10%
2022/06/286031.8100.0031.85607,1640.84%
2022/06/27131.701031.6431.70-97,165-0.13%
2022/06/22231.05231.2531.0507,1510.00%
2022/06/21330.85331.1531.1007,1110.00%
2022/06/2000.00331.0030.70-37,054-0.04%
2022/06/172231.052231.0930.8507,0460.00%
2022/06/1600.00331.5731.30-36,926-0.04%
2022/06/14530.7000.0030.9557,1130.07%
2022/06/135730.705731.0530.9507,1450.00%
2022/06/10531.2000.0031.3057,1120.07%
2022/06/09231.00331.3331.40-17,143-0.01%
2022/06/081130.9300.0031.25117,0320.16%
2022/06/0200.00530.6030.70-57,151-0.07%
2022/06/0100.002430.8130.80-247,263-0.33%
2022/05/31731.182030.9530.50-137,236-0.18%
2022/05/30731.691.231.5831.805.86,7230.09%
2022/05/27231.8000.0031.6026,6820.03%
2022/05/25331.55231.5031.7016,8090.01%
2022/05/242031.382631.3131.50-66,834-0.09%
2022/05/233731.53131.4031.40366,8330.53%
2022/05/20631.3400.0031.3566,9080.09%
2022/05/1900.00331.0531.15-36,881-0.04%
2022/05/17530.90530.8530.9006,8470.00%
2022/05/16630.70631.0730.9006,7830.00%
2022/05/1300.00530.6231.00-56,707-0.07%
2022/05/122029.832029.8029.7006,4830.00%
2022/05/1100.00330.1030.15-36,443-0.05%
2022/05/10129.8000.0030.1516,4080.02%
2022/05/0500.00230.4030.55-26,400-0.03%
2022/04/2900.00030.0530.0506,4080.00%
2022/04/2700.00029.7029.7006,4350.00%
2022/04/25129.9000.0030.0016,3660.02%
2022/04/20130.3000.0030.5016,2670.02%
2022/04/1200.00130.1530.20-16,028-0.02%
2022/04/11130.20430.1630.20-36,019-0.05%
2022/04/0820030.1000.0030.102006,0133.33% 大買/鉅額交易
2022/03/2910030.2500.0030.351005,7611.74%
2022/03/28130.1000.0030.2015,7160.02%
2022/03/23230.8000.0030.7526,0020.03%
2022/03/152230.142030.2130.2025,7840.03%
2022/03/1000.0015030.1330.20-1505,817-2.58% 大賣/鉅額交易
2022/03/0915029.6500.0029.551505,7852.59% 大買/鉅額交易
2022/03/081029.40129.4529.5095,7900.16%
2022/03/0710029.511829.5929.50825,7721.42%
2022/03/0400.0014030.2630.30-1405,917-2.37% 大賣/鉅額交易
2022/03/036030.38230.5030.60585,9930.97%
2022/03/022130.25230.3030.35196,0620.31%
2022/03/013130.1300.0030.30316,1380.50%
2022/02/253229.56129.8529.55316,2260.50%
2022/02/24129.6000.0029.7016,3280.02%
2022/02/2300.00130.0030.00-16,310-0.02%
2022/02/22129.7000.0029.9516,3430.02%
2022/02/21129.80330.0530.20-26,280-0.03%
2022/02/1700.001229.7529.80-126,513-0.18%
2022/02/161229.4500.0029.60126,4520.19%
2022/02/15529.5000.0029.3556,5300.08%
2022/02/1400.006329.2229.45-636,539-0.96%
2022/02/115029.5000.0029.40506,5600.76%
2022/02/103029.4500.0029.60306,6490.45%
2022/02/0900.0010029.2029.50-1006,677-1.50%
2022/02/07129.2000.0029.3016,6790.01%
2022/01/2600.006428.7928.80-646,635-0.96%
2022/01/2515028.3810028.3228.60506,7150.74% 大買/
2022/01/2410328.70328.7028.801006,7021.49% 大買/
2022/01/21428.8300.0028.8046,8230.06%
2022/01/2000.00229.2029.25-26,785-0.03%
2022/01/1900.0039429.2129.15-3946,781-5.81% 大賣/鉅額交易
2022/01/1800.0091229.1629.10-9126,780-13.45% 大賣/鉅額交易
2022/01/1700.000.829.1029.15-0.86,798-0.01%
2022/01/1300.0070229.4029.55-7027,063-9.94% 大賣/鉅額交易
2022/01/125229.1100.0029.30527,0980.73%
2022/01/0700.0025629.4029.15-2567,223-3.54% 大賣/鉅額交易
2022/01/0400.000.428.8529.00-0.47,289-0.01%
2021/12/3000.00729.2029.30-77,292-0.10%
2021/12/2900.008.129.2029.30-8.17,326-0.11%
2021/12/2800.00129.0029.15-17,334-0.01%
2021/12/2400.00828.9028.90-87,467-0.11%
2021/12/221528.7000.0028.60157,5890.20%
2021/12/20128.3500.0028.4017,6840.01%
2021/12/15628.3800.0028.3567,4190.08%
2021/12/06328.4000.0028.6037,4620.04%
2021/12/03128.3010028.3028.30-997,471-1.32%
2021/12/024628.053028.3028.30167,4350.22%
2021/12/0110427.9300.0028.301047,3801.41% 大買/鉅額交易
2021/11/3000.0020028.2527.90-2007,311-2.74% 大賣/鉅額交易
2021/11/2920028.03328.0528.151977,0192.81% 大買/鉅額交易
2021/11/26228.2515028.3028.25-1486,936-2.13% 大賣/鉅額交易
2021/11/25205.128.4110028.5028.55105.16,9261.52% 大買/鉅額交易
2021/11/2413228.561,65528.6228.80-1,5236,802-22.39% 大買/大賣/鉅額交易
2021/11/2335228.74107.128.7028.75244.96,6473.68% 大買/大賣/鉅額交易
2021/11/22129.3000.0029.1516,3940.02%
2021/11/19429.3500.0029.4046,3140.06%
2021/11/1830229.5000.0029.503026,2764.81% 大買/鉅額交易
2021/11/1638629.4000.0029.503866,1626.26% 大買/鉅額交易
2021/11/1233230.0800.0030.153326,0605.48% 大買/鉅額交易
2021/11/111029.9500.0030.00106,0170.17%
2021/11/05229.25129.3029.4015,9180.02%
2021/11/043029.408029.3929.35-505,874-0.85%
2021/11/035029.5500.0029.55505,8960.85%
2021/10/29229.0500.0029.1025,8490.03%
2021/10/28229.3500.0029.2525,7690.03%
2021/10/26329.5000.0029.5536,0140.05%
2021/10/2200.00129.4529.40-16,457-0.02%
2021/10/1800.002029.4029.45-206,392-0.31%
2021/10/1500.002029.3029.30-206,421-0.31%
2021/10/134529.2510029.2629.25-556,551-0.84%
2021/10/1211029.14229.1029.251086,7001.61% 大買/鉅額交易
2021/10/0800.0010529.5029.45-1056,628-1.58% 大賣/鉅額交易
2021/10/075.129.502029.6529.55-14.96,645-0.22%
2021/10/0613029.178029.4029.25506,7010.75% 大買/
2021/10/0500.003029.2029.35-306,762-0.44%
2021/10/0400.002029.3529.35-206,845-0.29%
2021/10/013029.2500.0029.15306,9510.43%
2021/09/3010130.0000.0029.851016,8441.48% 大買/鉅額交易
2021/09/24129.4000.0029.3516,8430.01%
2021/09/2300.002029.0029.25-206,853-0.29%
2021/09/227928.535028.8028.70296,8920.42%
2021/09/1600.00129.6029.65-16,689-0.01%
2021/09/1500.000.229.8029.80-0.26,6780.00%
2021/09/09129.1010029.1529.05-996,998-1.41%
2021/09/0810129.2500.0029.251016,9261.46% 大買/鉅額交易
2021/08/301729.5500.0029.90176,9850.24%
2021/08/2700.0030129.5129.65-3017,029-4.28% 大賣/鉅額交易
2021/08/2620129.120.129.2529.20200.97,0952.83% 大買/鉅額交易
2021/08/255029.25329.2529.35477,1830.65%
2021/08/2400.0010329.1829.40-1037,260-1.42% 大賣/鉅額交易
2021/08/2315028.88128.7028.901497,3382.03% 大買/鉅額交易
2021/08/20128.5000.0028.3017,4300.01%
2021/08/19228.3810028.6528.30-987,602-1.29%
2021/08/1810028.6300.0028.851007,5521.32%
2021/08/17828.5600.0028.5587,6120.11%
2021/08/16129.1000.0029.0517,6200.01%
2021/08/13429.8400.0029.6547,5730.05%
2021/08/09329.5200.0029.9537,9730.04%
2021/08/02230.0500.0030.1029,3070.02%
2021/07/30129.9051029.7929.60-5099,473-5.37% 大賣/鉅額交易
2021/07/291231.1500.0031.15129,5740.13%
2021/07/27131.5000.0031.5019,6320.01%
2021/07/2200.00133.0532.90-19,785-0.01%
2021/07/20232.6800.0032.60210,0580.02%
2021/07/1900.000.233.5033.60-0.210,1500.00%
2021/07/1600.004233.4933.60-4210,793-0.39%
2021/07/15132.7500.0032.80110,8220.01%
2021/07/1421332.660.332.6232.60212.711,0461.93% 大買/鉅額交易
2021/07/1315532.7500.0032.9015511,4961.35% 大買/鉅額交易
2021/07/09232.50421.132.9932.95-419.111,661-3.59% 大賣/鉅額交易
2021/07/0800.005.232.8032.95-5.211,633-0.04%
2021/07/0713732.1711.132.2032.35125.911,6851.08% 大買/鉅額交易
2021/07/0612532.502,50132.5632.55-2,37611,783-20.16% 大買/大賣/鉅額交易
2021/07/0511532.4000.0032.4511511,8270.97% 大買/鉅額交易
2021/07/0214932.521032.7732.2013912,0771.15% 大買/鉅額交易
2021/07/011032.5800.0032.451012,0460.08%
2021/06/30532.15131.9032.00411,9960.03%
2021/06/2915031.70231.8531.9014811,9901.23% 大買/鉅額交易
2021/06/25631.55231.9531.75412,2400.03%
2021/06/2300.00130.9031.65-112,488-0.01%
2021/06/21130.6000.0030.75112,3630.01%
2021/06/1800.00131.3031.05-112,334-0.01%
2021/06/1600.00231.8531.85-212,390-0.02%
2021/06/1500.00531.7731.80-512,414-0.04%
2021/06/1000.0017231.7531.95-17212,531-1.37% 大賣/鉅額交易
2021/06/0710131.7800.0031.7510112,6580.80% 大買/鉅額交易
2021/06/0400.002832.4031.90-2812,686-0.22%
2021/06/03632.2000.0032.45612,8560.05%
2021/06/0100.00131.6531.90-112,821-0.01%
2021/05/3100.00231.6031.65-212,902-0.02%
2021/05/2800.001731.1731.25-1713,025-0.13%
2021/05/2714030.7600.0030.4014013,1021.07% 大買/鉅額交易
2021/05/21430.6000.0030.50413,8810.03%
2021/05/205030.255030.2130.35013,8740.00%
2021/05/1900.0010030.6030.60-10013,813-0.72%
2021/05/1815030.7358.230.9530.8091.813,8570.66% 大買/
2021/05/1700.0020.230.1029.65-20.213,908-0.14%
2021/05/14230.7000.0030.75213,7540.01%
2021/05/13530.0000.0030.00513,5940.04%
2021/05/1214530.9536530.9530.65-22013,360-1.65% 大買/大賣/鉅額交易
2021/05/113033.971033.7032.752012,9330.15%
2021/05/10234.0010233.8133.90-10012,670-0.79% 大賣/
2021/05/0775033.1800.0033.2575012,5335.98% 大買/鉅額交易
2021/05/0610033.853233.1433.856812,3890.55%
2021/05/053032.85132.7032.652912,1480.24%
2021/05/0447032.281931.7331.7045111,9693.77% 大買/鉅額交易
2021/05/0300.007.432.5332.35-7.411,684-0.06%
2021/04/294533.380.533.1033.2544.511,6070.38%
2021/04/28233.3018.133.2233.40-16.111,517-0.14%
2021/04/272032.7800.0032.852011,5970.17%
2021/04/2300.008532.6032.55-8511,376-0.75%
2021/04/2215035.0285.535.2233.3064.511,2990.57% 大買/
2021/04/211033.101132.9133.10-110,647-0.01%
2021/04/201032.80332.5533.15710,5180.07%
2021/04/191033.35633.3233.40410,3230.04%
2021/04/162631.64031.5031.90269,9040.26%
2021/04/1500.000.330.8030.95-0.39,6870.00%
2021/04/1310031.06131.4530.60999,7151.02%
2021/04/125230.7300.0030.95529,5760.54%
2021/04/096130.42130.3530.40609,5370.63%
2021/04/088130.471130.4530.50709,5100.74%
2021/04/0700.002829.9530.00-289,345-0.30%
2021/03/3100.00629.9830.20-69,448-0.06%
2021/03/30230.10230.0030.0009,3930.00%
2021/03/29329.871,81029.8529.90-1,8079,243-19.55% 大賣/鉅額交易
2021/03/2600.00229.6529.75-29,217-0.02%
2021/03/24229.0500.0029.1529,1060.02%
2021/03/22128.95229.1029.40-19,144-0.01%
2021/03/1200.002029.6029.80-208,896-0.22%
2021/03/11129.55329.7329.45-28,865-0.02%
2021/03/102029.6400.0029.75208,8620.23%
2021/03/0900.003429.8229.90-348,855-0.38%
2021/03/08229.351429.2929.30-128,675-0.14%
2021/03/0500.00229.2529.35-28,667-0.02%
2021/03/0300.001829.3129.35-188,753-0.21%
2021/02/261228.7700.0028.95128,4470.14%
2021/02/25228.9050628.7329.50-5048,055-6.26% 大賣/鉅額交易
2021/02/24128.0000.0027.7517,5690.01%
2021/02/05427.05427.0527.0507,5430.00%
2021/02/04126.45026.8526.8517,5890.01%
2021/02/01226.3500.0026.2527,8030.03%
2021/01/21226.4000.0026.4027,4200.03%
2021/01/201126.6000.0026.40117,3670.15%
2021/01/19127.20027.4027.4517,1180.01%
2021/01/18127.101,60027.1127.25-1,5997,132-22.42% 大賣/鉅額交易
2021/01/15127.600.627.5027.600.47,0110.01%
2021/01/12428.23128.1028.0536,8840.04%
2021/01/1110028.5400.0028.601006,8601.46%
2021/01/07128.351028.4528.35-96,769-0.13%
2021/01/0500.00128.8528.85-16,573-0.02%
2021/01/0400.000.528.7028.85-0.56,584-0.01%
2020/12/3000.00128.6029.05-16,463-0.02%
2020/12/2900.00128.5028.65-16,398-0.02%
2020/12/28328.63128.6528.6026,3970.03%
2020/12/25128.50528.3528.55-46,364-0.06%
2020/12/2400.00228.2528.05-26,308-0.03%
2020/12/222827.731,00928.0427.70-9816,247-15.70% 大賣/鉅額交易
2020/12/18127.4500.0027.4516,4140.02%
2020/12/1600.00627.7527.90-66,526-0.09%
2020/12/14427.7500.0027.6046,7210.06%
2020/12/1100.00227.6027.70-26,819-0.03%
2020/12/07127.600.527.6027.600.57,0070.01%
2020/12/02227.4000.0027.4027,2110.03%
2020/11/30327.6500.0027.4037,5390.04%
2020/11/2300.002228.2528.25-227,519-0.29%
2020/11/1900.0025028.1128.20-2507,434-3.36% 大賣/鉅額交易
2020/11/18228.10128.1028.2017,4180.01%
2020/11/1700.00328.0028.00-37,326-0.04%
2020/11/16127.5000.0027.5017,3450.01%
2020/11/1310027.4600.0027.601007,4151.35%
2020/11/1200.00327.5727.60-37,452-0.04%
2020/11/1100.00327.3027.70-37,458-0.04%
2020/11/1000.00326.8726.90-37,254-0.04%
2020/11/0500.00226.2026.20-27,223-0.03%
2020/10/30225.6500.0025.7527,4700.03%
2020/10/27225.9500.0025.9028,0240.02%
2020/10/19126.1500.0026.1019,7770.01%
2020/10/1400.00226.0026.00-210,428-0.02%
2020/10/05225.7500.0025.75211,4650.02%
2020/09/3000.00525.5025.30-511,480-0.04%
2020/09/25125.0000.0025.10111,6420.01%
2020/09/24525.0400.0024.85511,7570.04%
2020/09/222,40425.6600.0025.652,40411,73120.49% 大買/鉅額交易
2020/09/18125.7500.0025.75111,6590.01%
2020/09/17126.0500.0025.95111,5180.01%
2020/09/16126.1000.0026.00111,4720.01%
2020/09/15826.0400.0026.15811,3870.07%
2020/09/142026.4000.0026.502011,3130.18%
2020/09/11126.6000.0026.45111,3060.01%
2020/09/0900.00126.8526.90-111,390-0.01%
2020/09/07127.15227.2527.30-111,348-0.01%
2020/09/0400.00126.5526.90-111,400-0.01%
2020/09/0300.001027.0626.80-1011,372-0.09%
2020/09/0200.0045026.4926.55-45011,262-4.00% 大賣/鉅額交易
2020/08/2800.000.126.2026.20-0.111,1750.00%
2020/08/25126.3500.0026.30111,3170.01%
2020/08/241,19325.9965026.0826.0054311,7364.63% 大買/大賣/鉅額交易
2020/08/2161326.21226.2026.2561111,7975.18% 大買/鉅額交易
2020/08/2000.00125.6025.65-111,798-0.01%
2020/08/19226.6500.0026.30211,7140.02%
2020/08/17226.357526.4026.40-7311,752-0.62%
2020/08/1200.000.226.3026.30-0.212,2980.00%
2020/08/101026.4500.0026.451012,4530.08%
2020/08/04125.8500.0026.05112,8530.01%
2020/08/03126.20126.0026.10013,0490.00%
2020/07/31525.4044125.4025.60-43613,272-3.29% 大賣/鉅額交易
2020/07/3000.001,78025.4525.70-1,78014,646-12.15% 大賣/鉅額交易
2020/07/29125.602,90025.5125.45-2,89915,192-19.08% 大賣/鉅額交易
2020/07/28125.5000.0025.45115,2190.01%
2020/07/27226.103,00226.3026.00-3,00015,254-19.67% 大賣/鉅額交易
2020/07/24229.301429.3429.20-1214,634-0.08%
2020/07/232,50029.9900.0030.002,50014,50517.23% 大買/鉅額交易
2020/07/222,60030.2340130.1330.302,19914,43815.23% 大買/大賣/鉅額交易
2020/07/212,58030.36330.2830.302,57714,32917.98% 大買/鉅額交易
2020/07/171830.501030.4030.15814,1750.06%
2020/07/16330.182130.2930.50-1814,198-0.13%
2020/07/1500.00129.8029.80-114,096-0.01%
2020/07/1400.00129.5029.50-113,961-0.01%
2020/07/13429.15229.5529.60214,0390.01%
2020/07/08228.90229.0029.10014,3340.00%
2020/07/0600.00029.0529.05014,4210.00%
2020/07/0300.00229.1528.90-214,468-0.01%
2020/07/021428.90528.6528.90914,4850.06%
2020/07/0100.00228.2028.20-214,485-0.01%
2020/06/301027.8500.0027.901014,5090.07%
2020/06/291427.6000.0027.601414,6540.10%
2020/06/24327.8000.0027.75314,7220.02%
2020/06/2300.001427.8027.85-1414,829-0.09%
2020/06/1900.001627.7027.40-1615,054-0.11%
2020/06/18228.0000.0027.85215,1200.01%
2020/06/1700.001127.9427.90-1115,241-0.07%
2020/06/15127.203.227.3027.20-2.215,649-0.01%
2020/06/1000.00428.5528.70-415,672-0.03%
2020/06/0900.00128.2028.40-116,010-0.01%
2020/06/0800.002028.0128.15-2016,055-0.12%
2020/06/0400.00227.8027.80-215,987-0.01%
2020/06/03227.6500.0027.80216,0610.01%
2020/06/0100.00527.3027.30-515,947-0.03%
2020/05/295027.00126.9526.904915,9350.31%
2020/05/2800.000.827.2527.10-0.815,5730.00%
2020/05/27127.3500.0027.30115,5220.01%
2020/05/2500.002326.7026.90-2315,559-0.15%
2020/05/22227.15527.1526.85-315,493-0.02%
2020/05/21127.50227.5527.50-115,412-0.01%
2020/05/20927.71627.7427.60315,2810.02%
2020/05/191727.2780027.2927.40-78315,000-5.22% 大賣/鉅額交易
2020/05/1800.001126.9126.95-1114,833-0.07%
2020/05/1500.00226.6026.40-214,753-0.01%
2020/05/13226.5500.0026.60214,5640.01%
2020/05/121026.70526.6926.85514,4760.03%
2020/05/119927.51327.4727.259614,2830.67%
2020/05/0800.005027.4627.25-5014,144-0.35%
2020/05/073627.62427.4527.353213,9040.23%
2020/05/063928.8951429.5428.25-47513,471-3.53% 大賣/鉅額交易
2020/05/0552428.01326.5528.0552111,9404.36% 大買/鉅額交易
2020/05/04425.403025.4525.50-2611,302-0.23%
2020/04/3013626.07425.7526.0013211,1411.18% 大買/鉅額交易
2020/04/29125.0000.0025.10111,0810.01%
2020/04/2700.00224.7024.75-211,124-0.02%
2020/04/24623.7900.0023.75610,9880.05%
2020/04/22123.6000.0023.85110,7080.01%
2020/04/21224.1500.0023.95210,6990.02%
2020/04/17125.0500.0024.85110,3460.01%
2020/04/15125.2000.0025.30110,0710.01%
2020/04/14425.18225.1025.1029,9960.02%
2020/04/13324.7000.0025.2039,8430.03%
2020/04/105424.7000.0024.70549,5530.57%
2020/04/07323.401523.3023.55-129,220-0.13%
2020/04/062022.95522.9523.05159,0610.17%
2020/04/01522.6000.0022.5058,9040.06%
2020/03/31322.6000.0022.5538,7750.03%
2020/03/301,29122.5100.0022.601,2918,60215.01% 大買/鉅額交易
2020/03/2710022.8700.0022.651008,5381.17%
2020/03/261,18422.4400.0022.651,1848,41414.07% 大買/鉅額交易
2020/03/255222.60522.6022.45478,3750.56%
2020/03/24221.25121.2521.3518,2720.01%
2020/03/23420.5800.0020.5048,1340.05%
2020/03/2011021.4500.0021.851108,0721.36% 大買/鉅額交易
2020/03/1900.001,28821.0621.15-1,2887,875-16.35% 大賣/鉅額交易
2020/03/16223.1500.0023.2527,4890.03%
2020/03/13123.054623.1323.90-457,342-0.61%
2020/03/1200.006025.3025.30-606,851-0.88%
2020/03/091,23527.4700.0027.601,2356,64418.59% 大買/鉅額交易
2020/03/065028.1000.0028.10506,5530.76%
2020/03/0511028.2000.0028.401106,5201.69% 大買/鉅額交易
2020/03/0430028.0000.0028.103006,5994.55% 大買/鉅額交易
2020/02/2798028.4700.0028.259806,83914.33% 大買/鉅額交易
2020/02/2000.00628.9028.90-66,877-0.09%
2020/02/1700.00228.7528.85-26,866-0.03%
2020/02/1400.000.428.9528.95-0.46,880-0.01%
2020/02/1000.002,39228.4428.55-2,3927,138-33.51% 大賣/鉅額交易
2020/02/0710028.4400.0028.201007,1921.39%
2020/02/0610328.8900.0028.851037,2141.43% 大買/鉅額交易
2020/02/057328.7200.0028.60737,4570.98%
2020/02/045028.4600.0028.55507,5740.66%
2020/01/315028.0500.0028.20507,4100.67%
2020/01/1757029.4400.0029.505707,0778.05% 大買/鉅額交易
2020/01/1620029.450.329.5029.45199.77,0712.82% 大買/鉅額交易
2020/01/1533529.4400.0029.453357,1104.71% 大買/鉅額交易
2020/01/1000.00129.2529.25-17,308-0.01%
2020/01/0810029.0000.0029.051007,4561.34%
2020/01/0720029.4300.0029.402007,5042.67% 大買/鉅額交易
2020/01/065029.6000.0029.55507,5660.66%
2020/01/0311429.9400.0030.001147,5951.50% 大買/鉅額交易
2019/12/3113029.840.330.0529.85129.77,6511.70% 大買/鉅額交易
2019/12/255430.100.230.0030.1053.87,7940.69%
2019/12/24130.104030.0530.05-397,801-0.50%
2019/12/235430.551.130.5030.5552.97,7800.68%
2019/12/2000.00130.4030.55-17,744-0.01%
2019/12/1900.00230.2830.30-27,644-0.03%
2019/12/1800.00130.2530.15-17,630-0.01%
2019/12/176029.9800.0030.20607,6940.78%
2019/12/1600.000.429.8029.85-0.47,6830.00%
2019/12/131729.5500.0029.50177,6580.22%
2019/12/1000.00129.1529.20-17,688-0.01%
2019/12/0200.001729.5529.65-177,912-0.21%
2019/11/29429.6800.0029.7547,9800.05%
2019/11/2500.00129.7029.75-17,609-0.01%
2019/11/2100.00129.6529.70-17,722-0.01%
2019/11/201029.70129.9529.8097,7170.12%
2019/11/1900.0010029.7330.05-1007,701-1.30%
2019/11/1800.000.129.8529.85-0.17,7650.00%
2019/11/1200.00129.9030.00-18,269-0.01%
2019/11/0800.0010.930.4130.25-10.98,145-0.13%
2019/11/0700.001,30030.4530.55-1,3008,132-15.99% 大賣/鉅額交易
2019/11/0600.00530.7030.65-58,041-0.06%
2019/11/041630.26330.3530.50137,9240.16%
2019/10/24129.351.429.3029.40-0.47,971-0.01%
2019/10/21129.3000.0029.4018,1190.01%
2019/10/17129.4000.0029.5018,1190.01%
2019/10/1500.000.129.2529.25-0.18,2050.00%
2019/10/0910028.6000.0028.351008,1251.23%
2019/10/08228.7300.0028.5528,1000.02%
2019/10/07128.5500.0028.7018,0600.01%
2019/10/04128.2500.0028.2018,0250.01%
2019/10/011028.7000.0028.65107,9800.13%
2019/09/2739328.5040028.5628.65-77,915-0.09% 大買/大賣/
2019/09/26142.328.540.328.5028.50141.97,9301.79% 大買/鉅額交易
2019/09/232028.8000.0028.80208,0360.25%
2019/09/192028.920.128.8028.7019.97,9630.25%
2019/09/1100.00128.8528.90-18,052-0.01%
2019/09/1000.0025529.0328.75-2558,031-3.17% 大賣/鉅額交易
2019/09/091729.3500.0029.40177,9370.21%
2019/09/0600.00029.3029.3007,9110.00%
2019/09/051,50029.0800.0029.201,5007,89319.00% 大買/鉅額交易
2019/09/043528.6000.0028.85357,8290.45%
2019/09/02128.5500.0028.7017,7440.01%
2019/08/3000.00128.5028.50-17,747-0.01%
2019/08/27128.0000.0027.7517,7030.01%
2019/08/2200.0042127.9527.90-4217,797-5.40% 大賣/鉅額交易
2019/08/2127028.3700.0028.202707,8443.44% 大買/鉅額交易
2019/08/200.128.45228.4028.35-1.97,847-0.02%
2019/08/1600.001.127.9228.30-1.17,765-0.01%
2019/08/15127.50227.5027.50-17,756-0.01%
2019/08/1300.0016228.2128.05-1627,824-2.07% 大賣/鉅額交易
2019/08/0700.0033928.6128.55-3397,978-4.25% 大賣/鉅額交易
2019/08/051228.80628.8529.1067,9760.08%
2019/08/0200.006629.0528.90-668,073-0.82%
2019/08/01129.2534529.3229.25-3448,131-4.23% 大賣/鉅額交易
2019/07/302830.0000.0030.00288,0890.35%
2019/07/29230.2300.0030.3528,0990.02%
2019/07/25230.4000.0030.2528,2960.02%
2019/07/23231.0300.0030.8028,3360.02%
2019/07/22431.4035031.3931.25-3468,296-4.17% 大賣/鉅額交易
2019/07/19231.9514631.6131.50-1448,213-1.75% 大賣/鉅額交易
2019/07/18233.9500.0033.9028,0540.02%
2019/07/1700.001,84334.0234.10-1,8437,979-23.10% 大賣/鉅額交易
2019/07/1500.00033.8033.8007,7840.00%
2019/07/1200.00233.9033.80-27,911-0.03%
2019/07/1000.000.133.8033.90-0.17,9340.00%
2019/07/0900.00233.9533.85-27,977-0.03%
2019/07/082734.1000.0034.10278,0070.34%
2019/07/0263634.0300.0034.056368,6317.37% 大買/鉅額交易
2019/07/0100.0031233.8333.85-3128,711-3.58% 大賣/鉅額交易
2019/06/2700.0020034.2033.95-2008,729-2.29% 大賣/鉅額交易
2019/06/1700.00233.1033.00-28,790-0.02%
2019/06/135032.5700.0032.70508,8520.56%
2019/06/1200.00133.0533.10-18,899-0.01%
2019/06/1100.00132.9033.00-18,942-0.01%
2019/06/1000.00332.9532.80-38,959-0.03%
2019/06/065032.6000.0032.75508,9600.56%
2019/06/0500.0019332.8232.60-1938,964-2.15% 大賣/鉅額交易
2019/06/044732.740.632.8032.8046.48,9940.52%
2019/06/0313532.74232.7032.801339,0131.48% 大買/鉅額交易
2019/05/3100.008.932.6032.80-8.99,065-0.10%
2019/05/3052032.2300.0032.255209,0245.76% 大買/鉅額交易
2019/05/271,40031.8900.0031.501,4009,00215.55% 大買/鉅額交易
2019/05/2310331.2000.0031.451038,9181.15% 大買/鉅額交易
2019/05/2210031.5350031.5031.50-4008,890-4.50% 大賣/鉅額交易
2019/05/20232.95432.9332.60-28,623-0.02%
2019/05/1787831.7200.0031.758788,36710.49% 大買/鉅額交易
2019/05/1629731.8200.0031.752978,3703.55% 大買/鉅額交易
2019/05/1325231.793131.8031.702218,3192.66% 大買/鉅額交易
2019/05/1053631.8819532.3831.953418,3994.06% 大買/大賣/鉅額交易
2019/05/092,00332.4800.0032.552,0038,36623.94% 大買/鉅額交易
2019/05/08132.6000.0032.8518,3210.01%
2019/05/0700.0031032.6032.80-3108,263-3.75% 大賣/鉅額交易
2019/05/061032.7500.0032.65108,2320.12%
2019/04/30133.70233.5833.70-18,018-0.01%
2019/04/2900.0014033.6733.65-1408,013-1.75% 大賣/鉅額交易
2019/04/2600.002.333.2333.25-2.38,000-0.03%
2019/04/2200.00532.3032.45-58,299-0.06%
2019/04/19431.9400.0031.9548,3600.05%
2019/04/1819032.4200.0031.801908,4172.26% 大買/鉅額交易
2019/04/1711732.65532.7032.651128,3731.34% 大買/鉅額交易
2019/04/1512032.5500.0032.601208,5311.41% 大買/鉅額交易
2019/04/10132.4500.0032.6018,4750.01%
2019/04/0100.001,40330.5530.50-1,4037,901-17.76% 大賣/鉅額交易
2019/03/292030.60230.5530.45187,7980.23%
2019/03/28230.5500.0030.8527,8920.03%
2019/03/2717031.0250031.0131.05-3307,842-4.21% 大買/大賣/鉅額交易
2019/03/204530.6100.0030.50457,9050.57%
2019/03/1400.009229.8029.95-927,949-1.16%
2019/03/05030.0000.0030.0008,5310.00%
2019/03/0410030.0000.0030.001008,6281.16%
2019/02/2500.0021731.5131.50-2178,465-2.56% 大賣/鉅額交易
2019/02/201530.9500.0031.00158,7280.17%
2019/02/1859530.39230.4030.255939,2116.44% 大買/鉅額交易
2019/02/1500.00230.2030.05-29,219-0.02%
2019/02/13230.0000.0030.0029,0850.02%
2019/02/12329.53229.8029.8019,0640.01%
2019/02/1100.00130.1029.65-19,077-0.01%
2019/01/3033029.52129.3029.703298,9843.66% 大買/鉅額交易
2019/01/281,00629.592029.6029.709868,87911.10% 大買/鉅額交易
2019/01/2593129.571,00029.5429.55-698,955-0.77% 大買/大賣/
2019/01/2400.00529.6029.60-58,901-0.06%
2019/01/2300.001029.4029.35-108,947-0.11%
2019/01/2238029.4000.0029.403808,9914.23% 大買/鉅額交易
2019/01/18528.9500.0028.8059,1430.05%
2019/01/1100.001029.3529.30-109,388-0.11%
2019/01/1011029.2000.0029.351109,4241.17% 大買/鉅額交易
2019/01/0900.00329.1529.30-39,492-0.03%
2019/01/0800.00728.8028.85-79,781-0.07%
2019/01/0700.00528.7528.70-59,859-0.05%
2019/01/0400.00128.4028.25-19,958-0.01%
2018/12/2600.0010027.8227.65-10010,470-0.96%
2018/12/2400.00127.7028.25-110,708-0.01%
2018/12/221027.5500.0027.501010,8420.09%
2018/12/21328.072028.0627.60-1711,052-0.15%
2018/12/2000.00128.6028.30-110,899-0.01%
2018/12/18128.2000.0028.20111,0870.01%
2018/12/1700.00128.6528.80-111,426-0.01%
2018/12/14128.2500.0028.15111,7960.01%
2018/12/13128.25128.6028.45011,9230.00%
2018/12/1200.001,41528.6228.60-1,41512,034-11.76% 大賣/鉅額交易
2018/12/10128.8000.0028.65112,2430.01%
2018/12/0700.00528.5628.75-512,390-0.04%
2018/12/06528.1500.0028.15512,6880.04%
2018/12/05328.2200.0028.40312,9990.02%
2018/12/04628.89128.6528.60513,1790.04%
2018/12/03529.30329.2029.30213,2510.02%
2018/11/2911528.4600.0028.3011513,3270.86% 大買/鉅額交易
2018/11/28216.128.431228.4528.60204.113,3181.53% 大買/鉅額交易
2018/11/2711128.1800.0028.2011113,3150.83% 大買/鉅額交易
2018/11/2600.0021628.6928.75-21613,324-1.62% 大賣/鉅額交易
2018/11/2300.00128.5028.45-113,454-0.01%
2018/11/22129.0000.0028.85113,4840.01%
2018/11/2195628.9645928.9429.2049713,6093.65% 大買/大賣/鉅額交易
2018/11/2021029.0000.0029.2521013,8031.52% 大買/鉅額交易
2018/11/191,02229.37229.4529.451,02014,1457.21% 大買/鉅額交易
2018/11/16829.868629.5529.35-7814,578-0.54%
2018/11/1500.008030.9731.20-8014,643-0.55%
2018/11/099831.2600.0030.959815,0090.65%
2018/11/0511430.59530.8530.8510915,2790.71% 大買/鉅額交易
2018/11/0288831.3000.0031.6588815,2475.82% 大買/鉅額交易
2018/10/29130.301.129.9129.95-0.115,1940.00%
2018/10/25130.70129.9530.20015,2220.00%
2018/10/2400.00130.6530.70-115,158-0.01%
2018/10/19131.8000.0031.25115,0400.01%
2018/10/152132.2547032.2032.10-44914,845-3.02% 大賣/鉅額交易
2018/10/11132.8000.0032.35115,0300.01%
2018/10/095135.885135.6235.85014,7790.00%
2018/10/0800.00435.0535.05-414,603-0.03%
2018/10/05434.4000.0034.50414,6240.03%
2018/10/0300.00135.3535.40-114,807-0.01%
2018/10/0200.000.535.2535.40-0.514,9170.00%
2018/09/28335.5030035.4635.70-29715,180-1.96% 大賣/鉅額交易
2018/09/2700.001,50036.1436.35-1,50015,212-9.86% 大賣/鉅額交易
2018/09/1900.0020536.6137.00-20514,610-1.40% 大賣/鉅額交易
2018/09/18736.3050636.1036.15-49914,327-3.48% 大賣/鉅額交易
2018/09/1700.00235.8035.75-214,190-0.01%
2018/09/1400.0015135.8736.05-15114,164-1.07% 大賣/鉅額交易
2018/09/1300.00135.4035.65-113,939-0.01%
2018/09/12235.9050135.6835.45-49913,754-3.63% 大賣/鉅額交易
2018/09/11135.1570035.0335.45-69913,492-5.18% 大賣/鉅額交易
2018/09/1000.001,20034.3634.50-1,20013,213-9.08% 大賣/鉅額交易
2018/09/07534.1000.0034.05513,1270.04%
2018/09/06134.4500.0034.35112,9860.01%
2018/09/0515435.3700.0034.7015412,8671.20% 大買/鉅額交易
2018/09/0422834.5900.0034.7522812,6551.80% 大買/鉅額交易
2018/09/0300.0035034.9234.60-35012,558-2.79% 大賣/鉅額交易
2018/08/3100.0072835.2535.75-72812,429-5.86% 大賣/鉅額交易
2018/08/2900.0065535.6835.70-65512,200-5.37% 大賣/鉅額交易
2018/08/2800.00133.335.9235.95-133.312,067-1.10% 大賣/鉅額交易
2018/08/278935.9114536.0935.70-5611,937-0.47% 大賣/
2018/08/249636.201036.2636.008611,6510.74%
2018/08/2326136.1736.336.1237.25224.711,3491.98% 大買/鉅額交易
2018/08/2217935.1530735.0135.20-12810,837-1.18% 大買/大賣/鉅額交易
2018/08/2124033.36833.5034.0523210,3152.25% 大買/鉅額交易
2018/08/206532.361,00032.3732.50-93510,030-9.32% 大賣/鉅額交易
2018/08/1621731.7900.0032.252179,9372.18% 大買/鉅額交易
2018/08/1420232.281132.6532.751919,7401.96% 大買/鉅額交易
2018/08/0600.001.331.6732.10-1.39,514-0.01%
2018/08/01231.8500.0032.3029,2030.02%
2018/07/2700.00032.1032.2509,0710.00%
2018/07/263032.3100.0032.85308,9770.33%
2018/07/25732.2000.0032.2078,9970.08%
2018/07/24332.6500.0032.6539,1340.03%
2018/07/2000.00431.8032.20-48,874-0.05%
2018/07/1917531.9220231.7531.80-278,652-0.31% 大買/大賣/
2018/07/18532.9310732.8133.25-1028,444-1.21% 大賣/鉅額交易
2018/07/1700.0060031.8532.00-6008,072-7.43% 大賣/鉅額交易
2018/07/1600.0039531.7431.70-3957,960-4.96% 大賣/鉅額交易
2018/07/13531.9700.0032.1057,9210.06%
2018/07/1100.00132.0031.90-17,616-0.01%
2018/07/109031.95232.2832.05887,4401.18%
2018/07/0900.001,05032.0032.35-1,0507,233-14.52% 大賣/鉅額交易
2018/07/0612031.47231.4531.501186,9641.69% 大買/鉅額交易
2018/07/05131.2542531.1730.90-4246,686-6.34% 大賣/鉅額交易
2018/07/0432530.2620630.3330.801196,5541.82% 大買/大賣/鉅額交易
2018/07/0300.00129.6029.55-16,348-0.02%
2018/07/0216729.0400.0028.901676,2412.68% 大買/鉅額交易
2018/06/2645828.781,10028.7628.80-6426,046-10.62% 大買/大賣/鉅額交易
2018/06/2500.00229.1029.45-25,984-0.03%
2018/06/229928.900.328.7528.8598.75,9071.67%
2018/06/213628.8100.0028.80365,8960.61%
2018/06/203428.4000.0029.00345,8930.58%
2018/06/1300.00129.2029.15-15,443-0.02%
2018/06/1100.00128.9529.00-15,650-0.02%
2018/06/0770029.7700.0029.807005,65112.39% 大買/鉅額交易
2018/06/0500.001229.3329.50-125,511-0.22%
2018/06/0400.002.429.3129.35-2.45,493-0.04%
2018/05/31628.6000.0028.5565,4570.11%
2018/05/30128.30128.5528.0505,3110.00%
2018/05/29428.5000.0028.8045,2630.08%
2018/05/25128.9000.0028.7515,3560.02%
2018/05/2300.0012.129.1529.20-12.15,389-0.22%
2018/05/2200.002029.0028.90-205,365-0.37%
2018/05/188028.5800.0028.65805,4171.48%
2018/05/1700.00957.228.1928.15-957.25,436-17.61% 大賣/鉅額交易
2018/05/1400.0025028.3328.25-2506,031-4.15% 大賣/鉅額交易
2018/05/117328.3500.0028.35736,1261.19%
2018/05/1000.001.628.3128.20-1.66,252-0.03%
2018/05/092028.35128.4028.30196,3040.30%
2018/05/0800.00128.2028.40-16,379-0.02%
2018/05/0700.00427.9528.10-46,378-0.06%
2018/05/04127.7000.0027.7016,3720.02%
2018/05/03128.0000.0028.1516,4050.02%
2018/05/0200.00128.4028.60-16,429-0.02%
2018/04/3050027.56128.4028.404996,4027.79% 大買/鉅額交易
2018/04/27127.0500.0027.2016,2670.02%
2018/04/251627.2012.726.9627.203.36,4180.05%
2018/04/2300.000.127.0027.15-0.16,5350.00%
2018/04/19227.2000.0027.2026,8750.03%
2018/04/1600.00226.7026.65-27,205-0.03%
2018/04/1000.0041627.1327.20-4167,665-5.43% 大賣/鉅額交易
2018/04/0900.00227.0527.05-27,672-0.03%
2018/03/3113026.3600.0026.451308,0361.62% 大買/鉅額交易
2018/03/2800.001025.9526.10-107,957-0.13%
2018/03/221026.2500.0026.30107,9580.13%
2018/03/1915026.2214526.1426.1558,1220.06% 大買/大賣/
2018/03/0600.0026125.6525.70-2618,037-3.25% 大賣/鉅額交易
2018/03/0200.0035025.4525.50-3508,095-4.32% 大賣/鉅額交易
2018/02/271,15026.0000.0025.951,1507,96514.44% 大買/鉅額交易
2018/02/2600.0010026.0025.95-1007,853-1.27%
2018/02/232125.3100.0025.60217,7890.27%
2018/02/223025.1500.0025.25307,8270.38%
2018/02/212024.9525025.0625.40-2307,785-2.95% 大賣/鉅額交易
2018/02/1215024.4000.0024.401507,6771.95% 大買/鉅額交易
2018/02/0600.001125.2024.30-117,175-0.15%
2018/02/021126.4517926.4526.35-1686,688-2.51% 大賣/鉅額交易
2018/02/0112326.1400.0026.101236,5491.88% 大買/鉅額交易
2018/01/3100.0037426.2326.05-3746,461-5.79% 大賣/鉅額交易
2018/01/291026.5500.0026.45106,2570.16%
2018/01/2600.008326.5526.55-836,221-1.33%
2018/01/2200.005426.9126.70-545,825-0.93%
2018/01/1800.00227.0327.00-25,607-0.04%
2018/01/1700.0042326.9026.90-4235,608-7.54% 大賣/鉅額交易
2018/01/150.527.30227.3527.30-1.55,416-0.03%
2018/01/121726.8900.0026.90175,3060.32%
2018/01/11526.8700.0026.7555,1890.10%
2018/01/1023326.74527.3527.002285,1194.45% 大買/鉅額交易
2018/01/09526.70026.7026.7554,9560.10%
2018/01/0810026.801,20026.5626.50-1,1004,872-22.58% 大賣/鉅額交易
2018/01/0500.000.426.5026.65-0.44,730-0.01%
2018/01/0336326.8000.0026.603634,5567.97% 大買/鉅額交易
2018/01/02526.973527.0626.80-304,448-0.67%
〈遠東新產品發表會〉再生聚酯切片獲德、義車材品牌認證 Q4可望量產Anue鉅亨-2023/09/19
遠東新 相關文章