遠東新 (1402)-國票-敦北法人券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.05
漲跌
▼0.10
漲幅
-0.29%
成交量
13,016張
產業
上市紡織類股
886人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	33.80	1	34.10	34.05	0	10,685	0.00%
2024/12/02	2	33.43	1	34.05	34.15	1	10,526	0.01%
2024/11/29	4	33.53	0.7	33.75	33.40	3.3	10,436	0.03%
2024/11/28	3	34.67	0	0.00	34.10	3	10,369	0.03%
2024/11/26	4	35.80	0	0.00	35.75	4	10,212	0.04%
2024/11/25	3	37.33	282	37.58	36.70	-279	10,152	-2.75%	大賣/鉅額交易
2024/11/22	0	0.00	267	37.88	38.20	-267	9,939	-2.69%	大賣/鉅額交易
2024/11/21	0	0.00	1	36.95	37.80	-1	9,654	-0.01%
2024/11/20	0	0.00	1	37.05	37.55	-1	9,208	-0.01%
2024/11/19	100	35.29	100	35.07	37.05	0	8,730	0.00%
2024/11/18	9	35.43	8	35.69	35.50	1	8,176	0.01%
2024/11/15	24	34.84	44	35.19	35.00	-20	7,842	-0.26%
2024/11/14	20	35.32	20	35.51	35.20	0	7,908	0.00%
2024/11/13	40	35.28	20	35.69	35.45	20	7,840	0.26%
2024/11/11	3	35.62	0	0.00	35.45	3	7,916	0.04%
2024/11/06	0	0.00	86	37.14	36.50	-86	8,232	-1.04%
2024/10/29	0	0.00	100	37.80	38.05	-100	8,937	-1.12%
2024/10/28	0	0.00	0.1	37.85	37.60	-0.1	9,000	0.00%
2024/10/24	0	0.00	100	37.18	37.00	-100	9,068	-1.10%
2024/10/18	0	0.00	6	37.11	37.10	-6	9,823	-0.06%
2024/10/15	8	36.58	0	0.00	36.45	8	11,215	0.07%
2024/10/14	0	0.00	1	36.40	37.00	-1	11,305	-0.01%
2024/10/07	1	37.50	0	0.00	37.30	1	11,536	0.01%
2024/09/25	0	0.00	401	37.61	37.75	-401	11,533	-3.48%	大賣/鉅額交易
2024/09/20	0	0.00	1	37.05	37.15	-1	12,154	-0.01%
2024/09/19	3	36.93	0	0.00	37.00	3	12,245	0.02%
2024/09/13	0	0.00	4	36.80	36.70	-4	12,705	-0.03%
2024/09/11	9	36.45	2	36.55	36.45	7	12,738	0.05%
2024/09/10	0	0.00	30	36.45	36.30	-30	12,682	-0.24%
2024/09/04	62	35.00	267	35.16	35.00	-205	12,658	-1.62%	大賣/鉅額交易
2024/09/03	0	0.00	100	35.90	35.80	-100	12,541	-0.80%
2024/08/29	0	0.00	100	36.40	36.40	-100	12,533	-0.80%
2024/08/26	25	36.00	100	36.10	36.00	-75	12,900	-0.58%
2024/08/23	20	36.25	20	36.47	36.00	0	12,883	0.00%
2024/08/21	40	36.60	0	0.00	36.80	40	12,863	0.31%
2024/08/20	0	0.00	46	36.70	37.10	-46	12,825	-0.36%
2024/08/19	30	36.90	1	36.45	36.35	29	12,815	0.23%
2024/08/16	811	36.85	500	35.97	36.85	311	12,825	2.42%	大買/大賣/鉅額交易
2024/08/14	350	35.82	100	36.10	36.20	250	12,561	1.99%	大買/鉅額交易
2024/08/13	50	35.30	1,530	35.17	35.50	-1,480	12,475	-11.86%	大賣/鉅額交易
2024/08/09	0	0.00	266	34.65	34.80	-266	12,353	-2.15%	大賣/鉅額交易
2024/08/06	28	34.10	0	0.00	34.10	28	12,005	0.23%
2024/08/05	52	33.75	10	33.25	33.20	42	11,752	0.36%
2024/08/01	10	34.90	0	0.00	35.15	10	11,429	0.09%
2024/07/29	0	0.00	0.1	33.76	33.60	-0.1	11,216	0.00%
2024/07/26	1	33.25	0	0.00	33.40	1	11,132	0.01%
2024/07/22	0	0.00	71	32.86	33.00	-71	10,912	-0.65%
2024/07/19	6	32.72	5	32.80	33.05	1	10,664	0.01%
2024/07/18	77.8	32.99	2,295	32.86	32.90	-2,217.2	10,365	-21.39%	大賣/鉅額交易
2024/07/17	4	37.20	0	0.00	37.30	4	9,423	0.04%
2024/07/16	400	37.40	0	0.00	37.50	400	9,057	4.42%	大買/鉅額交易
2024/07/15	0.6	37.80	0	0.00	38.00	0.6	8,798	0.01%
2024/07/11	230	37.61	203	36.98	38.00	27	8,558	0.32%	大買/大賣/
2024/07/10	20	37.15	0	0.00	36.95	20	8,438	0.24%
2024/07/08	2	37.13	72.6	37.36	37.55	-70.6	8,315	-0.85%
2024/07/05	0	0.00	3	37.35	37.25	-3	8,206	-0.04%
2024/07/03	101	36.85	1	36.75	36.75	100	7,960	1.26%	大買/
2024/07/02	11	36.30	1	36.30	36.30	10	7,849	0.13%
2024/07/01	100	36.00	0	0.00	36.00	100	7,702	1.30%
2024/06/28	20	35.80	0	0.00	35.25	20	7,501	0.27%
2024/06/26	0	0.00	400	35.54	35.25	-400	6,947	-5.76%	大賣/鉅額交易
2024/06/21	0	0.00	200	36.42	36.30	-200	6,087	-3.29%	大賣/鉅額交易
2024/06/20	0	0.00	1	35.80	36.20	-1	5,809	-0.02%
2024/06/14	0	0.00	1	35.45	35.55	-1	5,865	-0.02%
2024/06/11	20	35.00	3	35.15	34.90	17	6,074	0.28%
2024/06/06	3	33.50	0	0.00	33.95	3	6,009	0.05%
2024/06/03	0	0.00	6	33.80	34.30	-6	5,976	-0.10%
2024/05/31	0	0.00	131	33.92	33.80	-131	5,814	-2.25%	大賣/鉅額交易
2024/05/29	10	33.65	35	33.57	33.30	-25	5,502	-0.45%
2024/05/22	20	34.04	0	0.00	33.90	20	5,642	0.35%
2024/05/21	51	34.18	0	0.00	34.40	51	5,614	0.91%
2024/05/20	0	0.00	0.4	34.30	34.45	-0.4	5,589	-0.01%
2024/05/17	1	34.80	0	0.00	34.70	1	5,579	0.02%
2024/05/16	90	35.10	120	35.05	35.20	-30	5,542	-0.54%	大賣/
2024/05/10	0	0.00	420	33.88	34.45	-420	5,287	-7.94%	大賣/鉅額交易
2024/05/07	0	0.00	6	33.49	33.70	-6	5,149	-0.12%
2024/05/03	8	33.43	3	33.30	33.20	5	5,032	0.10%
2024/05/02	1	33.20	5	33.34	33.20	-4	4,976	-0.08%
2024/04/30	4	32.79	0	0.00	32.50	4	4,851	0.08%
2024/04/29	1	32.95	0	0.00	33.10	1	4,812	0.02%
2024/04/22	0	0.00	1	32.50	32.40	-1	4,821	-0.02%
2024/04/17	0	0.00	124	31.84	31.95	-124	4,646	-2.67%	大賣/鉅額交易
2024/04/16	1	32.10	0	0.00	31.85	1	4,600	0.02%
2024/04/12	0	0.00	7	32.35	32.35	-7	4,507	-0.16%
2024/04/03	0	0.00	0.7	32.55	32.60	-0.7	4,618	-0.01%
2024/04/02	0	0.00	0.6	33.00	33.15	-0.6	4,608	-0.01%
2024/04/01	0.3	33.20	0	0.00	33.25	0.3	4,673	0.01%
2024/03/29	0	0.00	1.4	33.09	33.25	-1.4	4,671	-0.03%
2024/03/27	0	0.00	3	32.88	32.85	-3	4,641	-0.06%
2024/03/26	0.3	32.50	0	0.00	32.60	0.3	4,817	0.01%
2024/03/22	0	0.00	284	32.49	32.50	-284	5,238	-5.42%	大賣/鉅額交易
2024/03/18	10	32.85	287	32.58	32.75	-277	6,208	-4.46%	大賣/鉅額交易
2024/03/14	0	0.00	287	32.69	32.90	-287	5,903	-4.86%	大賣/鉅額交易
2024/03/06	0	0.00	1	31.95	32.00	-1	6,344	-0.02%
2024/02/29	0	0.00	4	32.28	32.60	-4	7,360	-0.05%
2024/02/26	2	31.48	0	0.00	31.40	2	7,429	0.03%
2024/02/22	5	31.67	0	0.00	31.90	5	7,781	0.06%
2024/02/21	3	31.53	0	0.00	31.75	3	7,884	0.04%
2024/02/19	0	0.00	1.2	31.28	31.35	-1.2	7,963	-0.01%
2024/02/15	0	0.00	0.2	31.55	30.70	-0.2	8,187	0.00%
2024/02/02	300	30.99	0	0.00	31.05	300	8,225	3.65%	大買/鉅額交易
2024/02/01	330	31.16	0	0.00	31.30	330	8,264	3.99%	大買/鉅額交易
2024/01/31	296	30.94	0.1	30.80	30.90	295.9	8,293	3.57%	大買/鉅額交易
2024/01/30	210.1	30.87	0	0.00	30.65	210.1	8,280	2.54%	大買/鉅額交易
2024/01/29	144	31.03	0	0.00	31.15	144	8,365	1.72%	大買/鉅額交易
2024/01/26	180	30.87	0	0.00	30.95	180	8,389	2.15%	大買/鉅額交易
2024/01/25	224	30.73	0	0.00	30.85	224	8,458	2.65%	大買/鉅額交易
2024/01/24	231	30.61	0	0.00	30.60	231	8,510	2.71%	大買/鉅額交易
2024/01/17	180	30.75	52	30.64	30.40	128	8,817	1.45%	大買/鉅額交易
2024/01/16	190	31.15	0	0.00	31.05	190	8,700	2.18%	大買/鉅額交易
2024/01/12	0	0.00	5.7	31.28	31.40	-5.7	8,720	-0.07%
2024/01/09	150	31.71	0	0.00	31.75	150	9,041	1.66%	大買/鉅額交易
2024/01/04	0	0.00	1.1	31.56	31.75	-1.1	9,258	-0.01%
2024/01/03	1	31.35	0	0.00	31.45	1	9,358	0.01%
2023/12/29	0	0.00	2	31.20	31.20	-2	9,309	-0.02%
2023/12/28	0	0.00	1	31.40	31.40	-1	9,329	-0.01%
2023/12/27	0	0.00	2	31.35	31.40	-2	9,325	-0.02%
2023/12/20	90	31.38	0	0.00	31.25	90	9,118	0.99%
2023/12/15	0	0.00	100	30.95	30.80	-100	8,538	-1.17%
2023/12/05	2	31.65	0	0.00	31.30	2	8,637	0.02%
2023/12/04	0	0.00	2	31.60	31.60	-2	8,528	-0.02%
2023/11/30	0	0.00	0	30.80	30.60	0	8,250	0.00%
2023/11/29	1	30.65	6	30.70	30.60	-5	7,885	-0.06%
2023/11/28	0	30.95	0	0.00	30.60	0	7,756	0.00%
2023/11/27	0	0.00	1	30.85	30.45	-1	7,706	-0.01%
2023/11/21	0	0.00	202	30.25	30.40	-202	7,084	-2.85%	大賣/鉅額交易
2023/11/17	0	0.00	1	30.85	30.75	-1	6,888	-0.01%
2023/11/16	21	30.83	21	30.62	30.85	0	6,846	0.00%
2023/11/15	0	0.00	5	30.55	30.70	-5	6,789	-0.07%
2023/11/01	0	0.00	1	29.40	29.40	-1	6,770	-0.01%
2023/10/31	1	29.45	0	0.00	29.50	1	6,756	0.01%
2023/10/16	1	29.10	0	0.00	29.25	1	6,838	0.01%
2023/10/13	0	0.00	1	29.35	29.30	-1	6,951	-0.01%
2023/10/12	0	0.00	1	29.00	29.25	-1	7,103	-0.01%
2023/10/04	1	28.50	0	0.00	28.35	1	7,025	0.01%
2023/10/02	0	0.00	1	29.05	29.10	-1	7,088	-0.01%
2023/09/22	1	28.75	0	0.00	28.75	1	7,447	0.01%
2023/09/20	0	0.00	5	29.45	29.20	-5	7,445	-0.07%
2023/09/19	0	0.00	0.1	29.50	29.40	-0.1	7,464	0.00%
2023/09/18	102	29.50	1	29.55	29.50	101	7,578	1.33%	大買/鉅額交易
2023/09/15	3	28.87	0	0.00	29.10	3	7,583	0.04%
2023/09/08	16	28.51	16	28.30	28.50	0	6,577	0.00%
2023/09/07	31	28.40	31	28.46	28.40	0	6,607	0.00%
2023/09/06	13	28.65	13	28.65	28.60	0	6,585	0.00%
2023/09/05	26	28.82	16	28.63	28.85	10	6,564	0.15%
2023/09/04	20	28.61	40	28.65	28.60	-20	6,566	-0.30%
2023/09/01	20	28.78	0	0.00	28.80	20	6,545	0.31%
2023/08/31	20	28.21	19	28.45	28.15	1	6,535	0.02%
2023/08/30	7	28.48	7	28.44	28.55	0	6,414	0.00%
2023/08/29	9	28.27	9	28.17	28.30	0	6,387	0.00%
2023/08/28	36	28.15	36	28.21	28.15	0	6,422	0.00%
2023/08/25	18	28.30	625	28.33	28.30	-607	6,945	-8.74%	大賣/鉅額交易
2023/08/24	35	28.33	31	28.30	28.35	4	6,967	0.06%
2023/08/23	21.1	28.42	16	28.48	28.35	5.1	6,916	0.07%
2023/08/22	22	28.59	16	28.58	28.60	6	6,918	0.09%
2023/08/21	16	28.67	16	28.71	28.65	0	6,950	0.00%
2023/08/18	9	28.74	9	28.75	28.75	0	6,960	0.00%
2023/08/17	10	28.49	10	28.33	28.50	0	6,954	0.00%
2023/08/16	47	28.61	45	28.88	28.60	2	6,909	0.03%
2023/08/15	19	29.19	18	29.21	29.15	1	6,812	0.01%
2023/08/14	14	29.35	15	29.41	29.30	-1	6,805	-0.02%
2023/08/11	15	29.47	15	29.41	29.50	0	6,846	0.00%
2023/08/10	23	29.46	22	29.35	29.45	1	6,892	0.01%
2023/08/09	28	29.49	27	29.48	29.50	1	6,876	0.01%
2023/08/08	42	29.62	42	29.65	29.60	0	6,872	0.00%
2023/08/07	7	29.79	7	29.59	29.80	0	6,825	0.00%
2023/08/04	20	29.51	14	29.58	29.50	6	6,833	0.09%
2023/08/02	24	29.70	26	29.61	29.55	-2	6,812	-0.03%
2023/08/01	31	29.72	31	29.65	29.65	0	6,762	0.00%
2023/07/28	58	29.70	56	29.75	29.70	2	6,730	0.03%
2023/07/26	52	29.48	11	29.37	29.50	41	6,678	0.61%
2023/07/25	33	29.25	11	29.29	29.25	22	6,659	0.33%
2023/07/24	75	29.19	49	29.39	29.15	26	6,621	0.39%
2023/07/21	61	29.61	40	29.77	29.60	21	6,601	0.32%
2023/07/20	13	29.81	8	29.93	29.80	5	6,556	0.08%
2023/07/19	52	29.75	48	29.85	29.75	4	6,559	0.06%
2023/07/17	4	30.43	0	0.00	30.30	4	6,352	0.06%
2023/07/12	207	32.37	0	0.00	32.30	207	6,134	3.37%	大買/鉅額交易
2023/07/10	15	32.04	15	32.08	32.00	0	6,239	0.00%
2023/07/07	26	32.07	24	31.91	32.05	2	6,234	0.03%
2023/07/06	39	32.24	39	32.63	32.20	0	6,204	0.00%
2023/07/04	24	33.20	24	33.17	33.15	0	5,975	0.00%
2023/07/03	24	33.42	24	33.46	33.45	0	5,980	0.00%
2023/06/30	3	33.48	3	33.50	33.45	0	5,999	0.00%
2023/06/29	6	33.40	6	33.45	33.40	0	5,977	0.00%
2023/06/28	18	33.54	18	33.36	33.55	0	5,985	0.00%
2023/06/27	19	33.49	19	33.45	33.50	0	5,996	0.00%
2023/06/26	17	33.42	17	33.49	33.50	0	5,996	0.00%
2023/06/21	0	0.00	0.1	32.55	33.05	-0.1	5,918	0.00%
2023/06/20	21	32.73	21.1	32.68	32.75	-0.1	5,927	0.00%
2023/06/19	13	32.87	13	32.63	32.95	0	5,923	0.00%
2023/06/16	118	33.14	3	33.15	32.95	115	6,000	1.92%	大買/鉅額交易
2023/06/15	117	32.88	0.5	32.80	33.00	116.5	5,952	1.96%	大買/鉅額交易
2023/06/13	3	32.70	3	32.55	32.60	0	6,136	0.00%
2023/06/07	13	32.46	13	32.49	32.45	0	6,413	0.00%
2023/06/06	0	0.00	2	32.38	32.50	-2	6,684	-0.03%
2023/06/05	15	32.14	14	32.20	32.20	1	6,676	0.01%
2023/06/02	17	31.91	20	31.88	31.90	-3	6,685	-0.04%
2023/06/01	42	31.74	42	31.92	31.70	0	6,681	0.00%
2023/05/30	21	31.99	23	31.92	32.10	-2	6,162	-0.03%
2023/05/29	13	31.87	13	31.94	31.85	0	6,183	0.00%
2023/05/25	150	31.84	35	31.74	32.00	115	6,275	1.83%	大買/鉅額交易
2023/05/24	16	31.93	16	31.90	32.00	0	6,296	0.00%
2023/05/23	17	32.03	17	31.94	32.05	0	6,281	0.00%
2023/05/22	26	31.98	26	32.04	32.05	0	6,292	0.00%
2023/05/19	14	32.03	14	32.11	32.05	0	6,367	0.00%
2023/05/18	9	31.98	9	31.90	32.00	0	6,433	0.00%
2023/05/17	13	31.97	13	31.88	31.95	0	6,460	0.00%
2023/05/16	138	31.74	18	31.65	31.95	120	6,446	1.86%	大買/鉅額交易
2023/05/15	23	31.72	23	31.73	31.75	0	6,411	0.00%
2023/05/12	13	31.74	13	31.72	32.10	0	6,429	0.00%
2023/05/11	13	31.74	13	31.72	31.80	0	6,454	0.00%
2023/05/10	31	32.07	31	32.00	32.10	0	6,462	0.00%
2023/05/09	94	32.22	44	32.21	32.25	50	6,488	0.77%
2023/05/08	8	32.53	8	32.45	32.60	0	6,531	0.00%
2023/05/05	22	32.35	7	32.35	32.35	15	6,527	0.23%
2023/05/03	127	32.22	12	32.17	32.20	115	6,620	1.74%	大買/鉅額交易
2023/04/28	625	31.94	0	0.00	31.90	625	6,883	9.08%	大買/鉅額交易
2023/04/20	4	31.46	2	31.55	31.45	2	6,890	0.03%
2023/04/19	38	31.71	18	31.70	31.70	20	6,922	0.29%
2023/04/18	5	31.65	5	31.67	31.65	0	6,890	0.00%
2023/04/17	27	31.85	27	31.61	31.85	0	6,869	0.00%
2023/04/14	6	31.78	6	31.73	31.85	0	6,848	0.00%
2023/04/13	6	31.70	6	31.83	31.70	0	6,817	0.00%
2023/04/12	9	31.70	9	31.75	31.70	0	6,730	0.00%
2023/04/11	4	31.80	4	31.78	31.80	0	6,722	0.00%
2023/04/07	110	31.41	0	0.00	31.30	110	6,706	1.64%	大買/鉅額交易
2023/04/06	10	31.35	10	31.31	31.35	0	6,715	0.00%
2023/03/31	6	31.30	6	31.40	31.30	0	6,800	0.00%
2023/03/30	6	31.30	6	31.31	31.30	0	7,382	0.00%
2023/03/29	0	0.00	4	31.29	31.35	-4	7,930	-0.05%
2023/03/28	5	31.10	4	31.19	31.10	1	8,487	0.01%
2023/03/27	3	31.20	2	31.20	31.20	1	9,180	0.01%
2023/03/24	2	31.10	3.1	31.10	31.10	-1.1	10,586	-0.01%
2023/03/23	0	0.00	487	31.00	30.95	-487	10,672	-4.56%	大賣/鉅額交易
2023/03/22	28	30.80	24	30.78	30.80	4	10,751	0.04%
2023/03/21	28	30.76	24	30.79	30.75	4	10,925	0.04%
2023/03/20	70	30.80	70	30.86	30.80	0	10,993	0.00%
2023/03/17	24	31.00	297	31.01	31.00	-273	11,035	-2.47%	大賣/鉅額交易
2023/03/16	25	31.30	25	31.26	31.30	0	11,014	0.00%
2023/03/15	88	31.36	0	0.00	31.25	88	11,209	0.79%
2023/03/14	12	31.30	12	31.20	31.30	0	11,377	0.00%
2023/03/13	23	31.40	10	31.40	31.35	13	11,541	0.11%
2023/03/10	110	31.25	110	31.25	31.25	0	11,507	0.00%	大買/大賣/
2023/03/09	19	31.56	17	31.99	31.55	2	11,556	0.02%
2023/03/08	8	32.30	338	32.34	32.30	-330	11,689	-2.82%	大賣/鉅額交易
2023/03/06	14	32.46	3	32.47	32.45	11	11,929	0.09%
2023/03/03	16	32.20	236	32.33	32.20	-220	12,018	-1.83%	大賣/鉅額交易
2023/03/02	4	32.35	3	31.95	32.45	1	12,138	0.01%
2023/03/01	36	32.00	36	32.18	32.00	0	12,174	0.00%
2023/02/24	14	32.45	94	32.20	32.45	-80	12,289	-0.65%
2023/02/23	14	32.46	14	32.44	32.45	0	12,464	0.00%
2023/02/22	5	32.12	5	32.06	32.15	0	12,554	0.00%
2023/02/21	4	32.18	4	32.03	32.20	0	12,536	0.00%
2023/02/20	17	32.00	17	32.04	32.00	0	12,685	0.00%
2023/02/17	32	32.00	670	32.02	32.00	-638	12,906	-4.94%	大賣/鉅額交易
2023/02/16	21	32.42	21	32.24	32.25	0	13,072	0.00%
2023/02/15	14	32.01	14	32.02	32.00	0	13,090	0.00%
2023/02/14	313	32.17	13	32.17	32.10	300	13,054	2.30%	大買/鉅額交易
2023/02/13	4	32.38	4	32.10	32.35	0	13,018	0.00%
2023/02/10	4	32.19	1,004	32.27	32.15	-1,000	13,054	-7.66%	大賣/鉅額交易
2023/02/09	14	32.20	14	32.15	32.20	0	13,050	0.00%
2023/02/08	9	32.25	9	32.34	32.25	0	13,085	0.00%
2023/02/07	6	32.55	6	32.49	32.55	0	13,125	0.00%
2023/02/06	6	32.49	6	32.33	32.40	0	13,133	0.00%
2023/02/03	6	32.45	6	32.32	32.35	0	13,125	0.00%
2023/02/02	27	32.40	27	32.34	32.40	0	13,213	0.00%
2023/02/01	25	32.70	25	32.38	32.70	0	13,162	0.00%
2023/01/31	32	32.70	52	32.96	32.70	-20	13,161	-0.15%
2023/01/30	0	0.00	2	33.00	33.30	-2	13,123	-0.02%
2023/01/17	0	0.00	1	32.45	32.35	-1	12,938	-0.01%
2023/01/16	2	32.45	3	32.57	32.45	-1	12,947	-0.01%
2023/01/13	0	0.00	30	32.55	32.60	-30	12,943	-0.23%
2023/01/12	2	32.60	17	32.56	32.50	-15	13,181	-0.11%
2023/01/11	2,432	32.57	53	32.46	32.60	2,379	13,227	17.98%	大買/鉅額交易
2023/01/10	160	32.12	10	32.14	32.30	150	13,184	1.14%	大買/鉅額交易
2023/01/09	2	32.33	3	32.32	32.50	-1	13,181	-0.01%
2023/01/06	2	31.90	2	31.80	31.80	0	13,223	0.00%
2023/01/05	1	31.70	2	31.85	31.70	-1	13,327	-0.01%
2023/01/03	30	31.60	0	0.00	31.70	30	13,532	0.22%
2022/12/29	1	31.70	1	31.70	31.70	0	13,680	0.00%
2022/12/28	11	31.48	1	31.85	31.85	10	13,707	0.07%
2022/12/26	3	31.60	3	31.65	31.60	0	13,686	0.00%
2022/12/22	39	33.00	39	31.46	33.00	0	13,807	0.00%
2022/12/21	75	31.08	20	31.16	31.30	55	13,305	0.41%
2022/12/20	53	31.10	50	31.11	31.10	3	12,822	0.02%
2022/12/19	224	31.30	220	31.54	31.30	4	12,369	0.03%	大買/大賣/
2022/12/16	23,678	32.79	122	32.69	32.60	23,556	11,756	200.37%	大買/大賣/鉅額交易
2022/12/15	568	33.06	18	32.95	32.95	550	10,479	5.25%	大買/鉅額交易
2022/12/14	10	33.00	10	32.87	33.00	0	10,406	0.00%
2022/12/13	35	32.65	35	32.93	32.65	0	10,365	0.00%
2022/12/12	25	33.18	16	33.21	33.20	9	10,162	0.09%
2022/12/09	103	33.12	12	32.98	33.20	91	10,201	0.89%	大買/
2022/12/08	25	33.00	25	32.65	33.00	0	10,263	0.00%
2022/12/07	38	33.01	38	32.85	32.80	0	10,196	0.00%
2022/12/06	17	33.09	18	32.97	32.75	-1	9,980	-0.01%
2022/12/05	23	32.80	25	32.84	32.80	-2	9,759	-0.02%
2022/12/02	23	32.30	25	32.33	32.30	-2	9,539	-0.02%
2022/12/01	61	32.84	66	32.63	32.65	-5	9,554	-0.05%
2022/11/30	18	32.59	19	32.24	32.50	-1	9,436	-0.01%
2022/11/29	8	31.90	8	32.09	32.15	0	9,024	0.00%
2022/11/28	21	31.73	21	31.17	31.75	0	8,939	0.00%
2022/11/25	26	31.55	27	31.39	31.55	-1	8,919	-0.01%
2022/11/24	29	31.27	29	31.50	31.80	0	9,015	0.00%
2022/11/23	53	31.03	53	30.85	31.05	0	9,003	0.00%
2022/11/22	33	30.75	33	30.59	30.90	0	8,962	0.00%
2022/11/21	38.1	30.59	1,782	30.47	30.60	-1,743.9	8,791	-19.84%	大賣/鉅額交易
2022/11/18	19	31.35	1,818	31.27	31.35	-1,799	8,579	-20.97%	大賣/鉅額交易
2022/11/17	18	31.58	18	31.39	31.55	0	8,485	0.00%
2022/11/16	61	31.50	60	31.63	31.50	1	8,442	0.01%
2022/11/15	60	31.65	59	32.30	31.65	1	8,304	0.01%
2022/11/14	48	33.12	49	32.93	33.20	-1	8,054	-0.01%
2022/11/10	16	32.35	168	32.31	32.35	-152	7,785	-1.95%	大賣/鉅額交易
2022/11/09	13	32.65	13	32.61	32.65	0	7,846	0.00%
2022/11/08	9	32.62	9	32.33	32.80	0	7,839	0.00%
2022/11/07	12	32.42	12	32.15	32.45	0	7,812	0.00%
2022/11/04	20	32.34	20	32.07	32.35	0	7,820	0.00%
2022/11/03	10	32.23	10	32.01	32.30	0	7,783	0.00%
2022/11/02	10	32.05	10	32.01	32.05	0	7,796	0.00%
2022/11/01	0	0.00	1	32.10	32.45	-1	7,810	-0.01%
2022/10/31	13	32.18	14.1	32.18	32.15	-1.1	7,859	-0.01%
2022/10/28	2	32.05	2	32.03	32.05	0	7,892	0.00%
2022/10/27	2	32.00	2	32.00	32.05	0	8,039	0.00%
2022/10/26	2	31.95	2	32.00	31.90	0	8,177	0.00%
2022/10/25	6	31.75	6	31.55	31.65	0	8,251	0.00%
2022/10/24	3	31.47	3	31.47	31.55	0	8,310	0.00%
2022/10/21	12	31.22	5	31.20	31.20	7	8,343	0.08%
2022/10/20	23	30.92	723	30.68	31.00	-700	8,452	-8.28%	大賣/鉅額交易
2022/10/19	1	31.05	1	31.00	31.00	0	8,255	0.00%
2022/10/18	5	30.85	5	30.70	30.85	0	8,263	0.00%
2022/10/17	8	30.95	8	30.85	30.95	0	8,364	0.00%
2022/10/14	31	31.35	44	31.31	31.35	-13	8,476	-0.15%
2022/10/13	9	31.50	309	31.61	31.40	-300	8,525	-3.52%	大賣/鉅額交易
2022/10/12	14	31.95	814	31.75	31.95	-800	8,643	-9.26%	大賣/鉅額交易
2022/10/11	2	31.35	402	31.52	31.40	-400	8,632	-4.63%	大賣/鉅額交易
2022/10/07	6	32.10	406	32.06	32.10	-400	8,550	-4.68%	大賣/鉅額交易
2022/10/06	23	32.15	222	32.01	32.15	-199	8,718	-2.28%	大賣/鉅額交易
2022/10/04	0	0.00	400	32.16	32.15	-400	8,711	-4.59%	大賣/鉅額交易
2022/10/03	10	32.18	296	31.97	32.15	-286	8,721	-3.28%	大賣/鉅額交易
2022/09/30	63	32.32	441	32.25	32.35	-378	8,701	-4.34%	大賣/鉅額交易
2022/09/29	143	32.60	538	32.54	32.70	-395	8,640	-4.57%	大買/大賣/鉅額交易
2022/09/28	14	32.58	14	32.50	32.35	0	8,598	0.00%
2022/09/27	33	32.73	47	32.64	32.75	-14	8,559	-0.16%
2022/09/26	36	32.11	35	32.31	32.10	1	8,566	0.01%
2022/09/23	73	33.04	10	33.02	32.90	63	8,531	0.74%
2022/09/22	18	32.94	18	32.51	32.80	0	8,566	0.00%
2022/09/21	722	32.78	2	32.70	32.80	720	8,528	8.44%	大買/鉅額交易
2022/09/20	1,450	32.72	2.1	32.79	32.80	1,447.9	8,539	16.96%	大買/鉅額交易
2022/09/19	214	32.01	8	32.00	32.10	206	8,504	2.42%	大買/鉅額交易
2022/09/16	54	32.06	49	32.34	32.00	5	8,589	0.06%
2022/09/15	248	32.81	15	32.27	33.00	233	8,451	2.76%	大買/鉅額交易
2022/09/14	80	31.94	3	32.15	32.15	77	8,332	0.92%
2022/09/13	5	31.95	3	32.00	31.95	2	8,295	0.02%
2022/09/12	1	31.90	1	31.80	31.85	0	8,310	0.00%
2022/09/08	3	31.55	3	31.52	31.80	0	8,441	0.00%
2022/09/07	28	31.42	28	31.41	31.50	0	8,426	0.00%
2022/09/06	4	31.75	4	31.74	31.75	0	8,369	0.00%
2022/09/05	5	31.75	6	31.63	31.75	-1	8,351	-0.01%
2022/09/02	6	31.95	0	0.00	31.65	6	8,412	0.07%
2022/09/01	31	31.76	20	31.93	31.70	11	8,362	0.13%
2022/08/30	4	31.90	0	0.00	32.15	4	8,202	0.05%
2022/08/29	72	31.40	0	0.00	31.40	72	8,112	0.89%
2022/08/24	0	0.00	1	31.10	31.05	-1	8,006	-0.01%
2022/08/22	0	0.00	2	30.95	30.95	-2	8,617	-0.02%
2022/08/17	15	30.70	0	0.00	30.85	15	8,742	0.17%
2022/08/16	0	0.00	3	30.50	30.60	-3	8,708	-0.03%
2022/08/15	2	30.25	0	0.00	30.25	2	8,650	0.02%
2022/08/05	1,606	29.62	0	0.00	29.65	1,606	9,067	17.71%	大買/鉅額交易
2022/08/04	1,070	29.35	0	0.00	29.50	1,070	9,042	11.83%	大買/鉅額交易
2022/08/03	0	0.00	1	29.60	29.65	-1	8,959	-0.01%
2022/08/02	0	0.00	1	29.90	30.00	-1	8,871	-0.01%
2022/08/01	15	30.35	270	30.35	30.10	-255	8,754	-2.91%	大賣/鉅額交易
2022/07/28	3	30.30	0	0.00	30.10	3	8,613	0.03%
2022/07/27	100	31.60	0	0.00	31.75	100	8,530	1.17%
2022/07/25	6	31.91	0	0.00	32.10	6	8,375	0.07%
2022/07/22	0	0.00	0.6	32.25	32.15	-0.6	8,324	-0.01%
2022/07/21	0	0.00	438	32.35	32.40	-438	8,236	-5.32%	大賣/鉅額交易
2022/07/20	5	32.10	1	32.55	32.30	4	8,099	0.05%
2022/07/19	0	0.00	5	32.62	32.50	-5	8,035	-0.06%
2022/07/18	6	31.70	6	32.12	32.15	0	7,850	0.00%
2022/07/15	50	31.60	0	0.00	31.70	50	7,750	0.65%
2022/07/14	109	31.55	0	0.00	31.95	109	7,765	1.40%	大買/鉅額交易
2022/07/13	200	31.52	4	31.78	31.90	196	7,638	2.57%	大買/鉅額交易
2022/07/12	2	31.25	0	0.00	31.50	2	7,563	0.03%
2022/07/11	43	31.35	5	31.49	31.50	38	7,491	0.51%
2022/07/08	200	31.33	0	0.00	31.35	200	7,491	2.67%	大買/鉅額交易
2022/07/07	49	31.41	0	0.00	31.45	49	7,544	0.65%
2022/07/06	310	31.70	1.1	32.32	31.55	308.9	7,502	4.12%	大買/鉅額交易
2022/07/05	301	32.11	0	0.00	32.25	301	7,432	4.05%	大買/鉅額交易
2022/07/04	0	0.00	8	31.85	32.00	-8	7,378	-0.11%
2022/07/01	4	31.79	0	0.00	31.15	4	7,350	0.05%
2022/06/30	0	0.00	2	32.00	31.80	-2	7,333	-0.03%
2022/06/29	8	31.95	1	32.00	32.15	7	7,207	0.10%
2022/06/28	60	31.81	0	0.00	31.85	60	7,164	0.84%
2022/06/27	1	31.70	10	31.64	31.70	-9	7,165	-0.13%
2022/06/22	2	31.05	2	31.25	31.05	0	7,151	0.00%
2022/06/21	3	30.85	3	31.15	31.10	0	7,111	0.00%
2022/06/20	0	0.00	3	31.00	30.70	-3	7,054	-0.04%
2022/06/17	22	31.05	22	31.09	30.85	0	7,046	0.00%
2022/06/16	0	0.00	3	31.57	31.30	-3	6,926	-0.04%
2022/06/14	5	30.70	0	0.00	30.95	5	7,113	0.07%
2022/06/13	57	30.70	57	31.05	30.95	0	7,145	0.00%
2022/06/10	5	31.20	0	0.00	31.30	5	7,112	0.07%
2022/06/09	2	31.00	3	31.33	31.40	-1	7,143	-0.01%
2022/06/08	11	30.93	0	0.00	31.25	11	7,032	0.16%
2022/06/02	0	0.00	5	30.60	30.70	-5	7,151	-0.07%
2022/06/01	0	0.00	24	30.81	30.80	-24	7,263	-0.33%
2022/05/31	7	31.18	20	30.95	30.50	-13	7,236	-0.18%
2022/05/30	7	31.69	1.2	31.58	31.80	5.8	6,723	0.09%
2022/05/27	2	31.80	0	0.00	31.60	2	6,682	0.03%
2022/05/25	3	31.55	2	31.50	31.70	1	6,809	0.01%
2022/05/24	20	31.38	26	31.31	31.50	-6	6,834	-0.09%
2022/05/23	37	31.53	1	31.40	31.40	36	6,833	0.53%
2022/05/20	6	31.34	0	0.00	31.35	6	6,908	0.09%
2022/05/19	0	0.00	3	31.05	31.15	-3	6,881	-0.04%
2022/05/17	5	30.90	5	30.85	30.90	0	6,847	0.00%
2022/05/16	6	30.70	6	31.07	30.90	0	6,783	0.00%
2022/05/13	0	0.00	5	30.62	31.00	-5	6,707	-0.07%
2022/05/12	20	29.83	20	29.80	29.70	0	6,483	0.00%
2022/05/11	0	0.00	3	30.10	30.15	-3	6,443	-0.05%
2022/05/10	1	29.80	0	0.00	30.15	1	6,408	0.02%
2022/05/05	0	0.00	2	30.40	30.55	-2	6,400	-0.03%
2022/04/29	0	0.00	0	30.05	30.05	0	6,408	0.00%
2022/04/27	0	0.00	0	29.70	29.70	0	6,435	0.00%
2022/04/25	1	29.90	0	0.00	30.00	1	6,366	0.02%
2022/04/20	1	30.30	0	0.00	30.50	1	6,267	0.02%
2022/04/12	0	0.00	1	30.15	30.20	-1	6,028	-0.02%
2022/04/11	1	30.20	4	30.16	30.20	-3	6,019	-0.05%
2022/04/08	200	30.10	0	0.00	30.10	200	6,013	3.33%	大買/鉅額交易
2022/03/29	100	30.25	0	0.00	30.35	100	5,761	1.74%
2022/03/28	1	30.10	0	0.00	30.20	1	5,716	0.02%
2022/03/23	2	30.80	0	0.00	30.75	2	6,002	0.03%
2022/03/15	22	30.14	20	30.21	30.20	2	5,784	0.03%
2022/03/10	0	0.00	150	30.13	30.20	-150	5,817	-2.58%	大賣/鉅額交易
2022/03/09	150	29.65	0	0.00	29.55	150	5,785	2.59%	大買/鉅額交易
2022/03/08	10	29.40	1	29.45	29.50	9	5,790	0.16%
2022/03/07	100	29.51	18	29.59	29.50	82	5,772	1.42%
2022/03/04	0	0.00	140	30.26	30.30	-140	5,917	-2.37%	大賣/鉅額交易
2022/03/03	60	30.38	2	30.50	30.60	58	5,993	0.97%
2022/03/02	21	30.25	2	30.30	30.35	19	6,062	0.31%
2022/03/01	31	30.13	0	0.00	30.30	31	6,138	0.50%
2022/02/25	32	29.56	1	29.85	29.55	31	6,226	0.50%
2022/02/24	1	29.60	0	0.00	29.70	1	6,328	0.02%
2022/02/23	0	0.00	1	30.00	30.00	-1	6,310	-0.02%
2022/02/22	1	29.70	0	0.00	29.95	1	6,343	0.02%
2022/02/21	1	29.80	3	30.05	30.20	-2	6,280	-0.03%
2022/02/17	0	0.00	12	29.75	29.80	-12	6,513	-0.18%
2022/02/16	12	29.45	0	0.00	29.60	12	6,452	0.19%
2022/02/15	5	29.50	0	0.00	29.35	5	6,530	0.08%
2022/02/14	0	0.00	63	29.22	29.45	-63	6,539	-0.96%
2022/02/11	50	29.50	0	0.00	29.40	50	6,560	0.76%
2022/02/10	30	29.45	0	0.00	29.60	30	6,649	0.45%
2022/02/09	0	0.00	100	29.20	29.50	-100	6,677	-1.50%
2022/02/07	1	29.20	0	0.00	29.30	1	6,679	0.01%
2022/01/26	0	0.00	64	28.79	28.80	-64	6,635	-0.96%
2022/01/25	150	28.38	100	28.32	28.60	50	6,715	0.74%	大買/
2022/01/24	103	28.70	3	28.70	28.80	100	6,702	1.49%	大買/
2022/01/21	4	28.83	0	0.00	28.80	4	6,823	0.06%
2022/01/20	0	0.00	2	29.20	29.25	-2	6,785	-0.03%
2022/01/19	0	0.00	394	29.21	29.15	-394	6,781	-5.81%	大賣/鉅額交易
2022/01/18	0	0.00	912	29.16	29.10	-912	6,780	-13.45%	大賣/鉅額交易
2022/01/17	0	0.00	0.8	29.10	29.15	-0.8	6,798	-0.01%
2022/01/13	0	0.00	702	29.40	29.55	-702	7,063	-9.94%	大賣/鉅額交易
2022/01/12	52	29.11	0	0.00	29.30	52	7,098	0.73%
2022/01/07	0	0.00	256	29.40	29.15	-256	7,223	-3.54%	大賣/鉅額交易
2022/01/04	0	0.00	0.4	28.85	29.00	-0.4	7,289	-0.01%
2021/12/30	0	0.00	7	29.20	29.30	-7	7,292	-0.10%
2021/12/29	0	0.00	8.1	29.20	29.30	-8.1	7,326	-0.11%
2021/12/28	0	0.00	1	29.00	29.15	-1	7,334	-0.01%
2021/12/24	0	0.00	8	28.90	28.90	-8	7,467	-0.11%
2021/12/22	15	28.70	0	0.00	28.60	15	7,589	0.20%
2021/12/20	1	28.35	0	0.00	28.40	1	7,684	0.01%
2021/12/15	6	28.38	0	0.00	28.35	6	7,419	0.08%
2021/12/06	3	28.40	0	0.00	28.60	3	7,462	0.04%
2021/12/03	1	28.30	100	28.30	28.30	-99	7,471	-1.32%
2021/12/02	46	28.05	30	28.30	28.30	16	7,435	0.22%
2021/12/01	104	27.93	0	0.00	28.30	104	7,380	1.41%	大買/鉅額交易
2021/11/30	0	0.00	200	28.25	27.90	-200	7,311	-2.74%	大賣/鉅額交易
2021/11/29	200	28.03	3	28.05	28.15	197	7,019	2.81%	大買/鉅額交易
2021/11/26	2	28.25	150	28.30	28.25	-148	6,936	-2.13%	大賣/鉅額交易
2021/11/25	205.1	28.41	100	28.50	28.55	105.1	6,926	1.52%	大買/鉅額交易
2021/11/24	132	28.56	1,655	28.62	28.80	-1,523	6,802	-22.39%	大買/大賣/鉅額交易
2021/11/23	352	28.74	107.1	28.70	28.75	244.9	6,647	3.68%	大買/大賣/鉅額交易
2021/11/22	1	29.30	0	0.00	29.15	1	6,394	0.02%
2021/11/19	4	29.35	0	0.00	29.40	4	6,314	0.06%
2021/11/18	302	29.50	0	0.00	29.50	302	6,276	4.81%	大買/鉅額交易
2021/11/16	386	29.40	0	0.00	29.50	386	6,162	6.26%	大買/鉅額交易
2021/11/12	332	30.08	0	0.00	30.15	332	6,060	5.48%	大買/鉅額交易
2021/11/11	10	29.95	0	0.00	30.00	10	6,017	0.17%
2021/11/05	2	29.25	1	29.30	29.40	1	5,918	0.02%
2021/11/04	30	29.40	80	29.39	29.35	-50	5,874	-0.85%
2021/11/03	50	29.55	0	0.00	29.55	50	5,896	0.85%
2021/10/29	2	29.05	0	0.00	29.10	2	5,849	0.03%
2021/10/28	2	29.35	0	0.00	29.25	2	5,769	0.03%
2021/10/26	3	29.50	0	0.00	29.55	3	6,014	0.05%
2021/10/22	0	0.00	1	29.45	29.40	-1	6,457	-0.02%
2021/10/18	0	0.00	20	29.40	29.45	-20	6,392	-0.31%
2021/10/15	0	0.00	20	29.30	29.30	-20	6,421	-0.31%
2021/10/13	45	29.25	100	29.26	29.25	-55	6,551	-0.84%
2021/10/12	110	29.14	2	29.10	29.25	108	6,700	1.61%	大買/鉅額交易
2021/10/08	0	0.00	105	29.50	29.45	-105	6,628	-1.58%	大賣/鉅額交易
2021/10/07	5.1	29.50	20	29.65	29.55	-14.9	6,645	-0.22%
2021/10/06	130	29.17	80	29.40	29.25	50	6,701	0.75%	大買/
2021/10/05	0	0.00	30	29.20	29.35	-30	6,762	-0.44%
2021/10/04	0	0.00	20	29.35	29.35	-20	6,845	-0.29%
2021/10/01	30	29.25	0	0.00	29.15	30	6,951	0.43%
2021/09/30	101	30.00	0	0.00	29.85	101	6,844	1.48%	大買/鉅額交易
2021/09/24	1	29.40	0	0.00	29.35	1	6,843	0.01%
2021/09/23	0	0.00	20	29.00	29.25	-20	6,853	-0.29%
2021/09/22	79	28.53	50	28.80	28.70	29	6,892	0.42%
2021/09/16	0	0.00	1	29.60	29.65	-1	6,689	-0.01%
2021/09/15	0	0.00	0.2	29.80	29.80	-0.2	6,678	0.00%
2021/09/09	1	29.10	100	29.15	29.05	-99	6,998	-1.41%
2021/09/08	101	29.25	0	0.00	29.25	101	6,926	1.46%	大買/鉅額交易
2021/08/30	17	29.55	0	0.00	29.90	17	6,985	0.24%
2021/08/27	0	0.00	301	29.51	29.65	-301	7,029	-4.28%	大賣/鉅額交易
2021/08/26	201	29.12	0.1	29.25	29.20	200.9	7,095	2.83%	大買/鉅額交易
2021/08/25	50	29.25	3	29.25	29.35	47	7,183	0.65%
2021/08/24	0	0.00	103	29.18	29.40	-103	7,260	-1.42%	大賣/鉅額交易
2021/08/23	150	28.88	1	28.70	28.90	149	7,338	2.03%	大買/鉅額交易
2021/08/20	1	28.50	0	0.00	28.30	1	7,430	0.01%
2021/08/19	2	28.38	100	28.65	28.30	-98	7,602	-1.29%
2021/08/18	100	28.63	0	0.00	28.85	100	7,552	1.32%
2021/08/17	8	28.56	0	0.00	28.55	8	7,612	0.11%
2021/08/16	1	29.10	0	0.00	29.05	1	7,620	0.01%
2021/08/13	4	29.84	0	0.00	29.65	4	7,573	0.05%
2021/08/09	3	29.52	0	0.00	29.95	3	7,973	0.04%
2021/08/02	2	30.05	0	0.00	30.10	2	9,307	0.02%
2021/07/30	1	29.90	510	29.79	29.60	-509	9,473	-5.37%	大賣/鉅額交易
2021/07/29	12	31.15	0	0.00	31.15	12	9,574	0.13%
2021/07/27	1	31.50	0	0.00	31.50	1	9,632	0.01%
2021/07/22	0	0.00	1	33.05	32.90	-1	9,785	-0.01%
2021/07/20	2	32.68	0	0.00	32.60	2	10,058	0.02%
2021/07/19	0	0.00	0.2	33.50	33.60	-0.2	10,150	0.00%
2021/07/16	0	0.00	42	33.49	33.60	-42	10,793	-0.39%
2021/07/15	1	32.75	0	0.00	32.80	1	10,822	0.01%
2021/07/14	213	32.66	0.3	32.62	32.60	212.7	11,046	1.93%	大買/鉅額交易
2021/07/13	155	32.75	0	0.00	32.90	155	11,496	1.35%	大買/鉅額交易
2021/07/09	2	32.50	421.1	32.99	32.95	-419.1	11,661	-3.59%	大賣/鉅額交易
2021/07/08	0	0.00	5.2	32.80	32.95	-5.2	11,633	-0.04%
2021/07/07	137	32.17	11.1	32.20	32.35	125.9	11,685	1.08%	大買/鉅額交易
2021/07/06	125	32.50	2,501	32.56	32.55	-2,376	11,783	-20.16%	大買/大賣/鉅額交易
2021/07/05	115	32.40	0	0.00	32.45	115	11,827	0.97%	大買/鉅額交易
2021/07/02	149	32.52	10	32.77	32.20	139	12,077	1.15%	大買/鉅額交易
2021/07/01	10	32.58	0	0.00	32.45	10	12,046	0.08%
2021/06/30	5	32.15	1	31.90	32.00	4	11,996	0.03%
2021/06/29	150	31.70	2	31.85	31.90	148	11,990	1.23%	大買/鉅額交易
2021/06/25	6	31.55	2	31.95	31.75	4	12,240	0.03%
2021/06/23	0	0.00	1	30.90	31.65	-1	12,488	-0.01%
2021/06/21	1	30.60	0	0.00	30.75	1	12,363	0.01%
2021/06/18	0	0.00	1	31.30	31.05	-1	12,334	-0.01%
2021/06/16	0	0.00	2	31.85	31.85	-2	12,390	-0.02%
2021/06/15	0	0.00	5	31.77	31.80	-5	12,414	-0.04%
2021/06/10	0	0.00	172	31.75	31.95	-172	12,531	-1.37%	大賣/鉅額交易
2021/06/07	101	31.78	0	0.00	31.75	101	12,658	0.80%	大買/鉅額交易
2021/06/04	0	0.00	28	32.40	31.90	-28	12,686	-0.22%
2021/06/03	6	32.20	0	0.00	32.45	6	12,856	0.05%
2021/06/01	0	0.00	1	31.65	31.90	-1	12,821	-0.01%
2021/05/31	0	0.00	2	31.60	31.65	-2	12,902	-0.02%
2021/05/28	0	0.00	17	31.17	31.25	-17	13,025	-0.13%
2021/05/27	140	30.76	0	0.00	30.40	140	13,102	1.07%	大買/鉅額交易
2021/05/21	4	30.60	0	0.00	30.50	4	13,881	0.03%
2021/05/20	50	30.25	50	30.21	30.35	0	13,874	0.00%
2021/05/19	0	0.00	100	30.60	30.60	-100	13,813	-0.72%
2021/05/18	150	30.73	58.2	30.95	30.80	91.8	13,857	0.66%	大買/
2021/05/17	0	0.00	20.2	30.10	29.65	-20.2	13,908	-0.14%
2021/05/14	2	30.70	0	0.00	30.75	2	13,754	0.01%
2021/05/13	5	30.00	0	0.00	30.00	5	13,594	0.04%
2021/05/12	145	30.95	365	30.95	30.65	-220	13,360	-1.65%	大買/大賣/鉅額交易
2021/05/11	30	33.97	10	33.70	32.75	20	12,933	0.15%
2021/05/10	2	34.00	102	33.81	33.90	-100	12,670	-0.79%	大賣/
2021/05/07	750	33.18	0	0.00	33.25	750	12,533	5.98%	大買/鉅額交易
2021/05/06	100	33.85	32	33.14	33.85	68	12,389	0.55%
2021/05/05	30	32.85	1	32.70	32.65	29	12,148	0.24%
2021/05/04	470	32.28	19	31.73	31.70	451	11,969	3.77%	大買/鉅額交易
2021/05/03	0	0.00	7.4	32.53	32.35	-7.4	11,684	-0.06%
2021/04/29	45	33.38	0.5	33.10	33.25	44.5	11,607	0.38%
2021/04/28	2	33.30	18.1	33.22	33.40	-16.1	11,517	-0.14%
2021/04/27	20	32.78	0	0.00	32.85	20	11,597	0.17%
2021/04/23	0	0.00	85	32.60	32.55	-85	11,376	-0.75%
2021/04/22	150	35.02	85.5	35.22	33.30	64.5	11,299	0.57%	大買/
2021/04/21	10	33.10	11	32.91	33.10	-1	10,647	-0.01%
2021/04/20	10	32.80	3	32.55	33.15	7	10,518	0.07%
2021/04/19	10	33.35	6	33.32	33.40	4	10,323	0.04%
2021/04/16	26	31.64	0	31.50	31.90	26	9,904	0.26%
2021/04/15	0	0.00	0.3	30.80	30.95	-0.3	9,687	0.00%
2021/04/13	100	31.06	1	31.45	30.60	99	9,715	1.02%
2021/04/12	52	30.73	0	0.00	30.95	52	9,576	0.54%
2021/04/09	61	30.42	1	30.35	30.40	60	9,537	0.63%
2021/04/08	81	30.47	11	30.45	30.50	70	9,510	0.74%
2021/04/07	0	0.00	28	29.95	30.00	-28	9,345	-0.30%
2021/03/31	0	0.00	6	29.98	30.20	-6	9,448	-0.06%
2021/03/30	2	30.10	2	30.00	30.00	0	9,393	0.00%
2021/03/29	3	29.87	1,810	29.85	29.90	-1,807	9,243	-19.55%	大賣/鉅額交易
2021/03/26	0	0.00	2	29.65	29.75	-2	9,217	-0.02%
2021/03/24	2	29.05	0	0.00	29.15	2	9,106	0.02%
2021/03/22	1	28.95	2	29.10	29.40	-1	9,144	-0.01%
2021/03/12	0	0.00	20	29.60	29.80	-20	8,896	-0.22%
2021/03/11	1	29.55	3	29.73	29.45	-2	8,865	-0.02%
2021/03/10	20	29.64	0	0.00	29.75	20	8,862	0.23%
2021/03/09	0	0.00	34	29.82	29.90	-34	8,855	-0.38%
2021/03/08	2	29.35	14	29.29	29.30	-12	8,675	-0.14%
2021/03/05	0	0.00	2	29.25	29.35	-2	8,667	-0.02%
2021/03/03	0	0.00	18	29.31	29.35	-18	8,753	-0.21%
2021/02/26	12	28.77	0	0.00	28.95	12	8,447	0.14%
2021/02/25	2	28.90	506	28.73	29.50	-504	8,055	-6.26%	大賣/鉅額交易
2021/02/24	1	28.00	0	0.00	27.75	1	7,569	0.01%
2021/02/05	4	27.05	4	27.05	27.05	0	7,543	0.00%
2021/02/04	1	26.45	0	26.85	26.85	1	7,589	0.01%
2021/02/01	2	26.35	0	0.00	26.25	2	7,803	0.03%
2021/01/21	2	26.40	0	0.00	26.40	2	7,420	0.03%
2021/01/20	11	26.60	0	0.00	26.40	11	7,367	0.15%
2021/01/19	1	27.20	0	27.40	27.45	1	7,118	0.01%
2021/01/18	1	27.10	1,600	27.11	27.25	-1,599	7,132	-22.42%	大賣/鉅額交易
2021/01/15	1	27.60	0.6	27.50	27.60	0.4	7,011	0.01%
2021/01/12	4	28.23	1	28.10	28.05	3	6,884	0.04%
2021/01/11	100	28.54	0	0.00	28.60	100	6,860	1.46%
2021/01/07	1	28.35	10	28.45	28.35	-9	6,769	-0.13%
2021/01/05	0	0.00	1	28.85	28.85	-1	6,573	-0.02%
2021/01/04	0	0.00	0.5	28.70	28.85	-0.5	6,584	-0.01%
2020/12/30	0	0.00	1	28.60	29.05	-1	6,463	-0.02%
2020/12/29	0	0.00	1	28.50	28.65	-1	6,398	-0.02%
2020/12/28	3	28.63	1	28.65	28.60	2	6,397	0.03%
2020/12/25	1	28.50	5	28.35	28.55	-4	6,364	-0.06%
2020/12/24	0	0.00	2	28.25	28.05	-2	6,308	-0.03%
2020/12/22	28	27.73	1,009	28.04	27.70	-981	6,247	-15.70%	大賣/鉅額交易
2020/12/18	1	27.45	0	0.00	27.45	1	6,414	0.02%
2020/12/16	0	0.00	6	27.75	27.90	-6	6,526	-0.09%
2020/12/14	4	27.75	0	0.00	27.60	4	6,721	0.06%
2020/12/11	0	0.00	2	27.60	27.70	-2	6,819	-0.03%
2020/12/07	1	27.60	0.5	27.60	27.60	0.5	7,007	0.01%
2020/12/02	2	27.40	0	0.00	27.40	2	7,211	0.03%
2020/11/30	3	27.65	0	0.00	27.40	3	7,539	0.04%
2020/11/23	0	0.00	22	28.25	28.25	-22	7,519	-0.29%
2020/11/19	0	0.00	250	28.11	28.20	-250	7,434	-3.36%	大賣/鉅額交易
2020/11/18	2	28.10	1	28.10	28.20	1	7,418	0.01%
2020/11/17	0	0.00	3	28.00	28.00	-3	7,326	-0.04%
2020/11/16	1	27.50	0	0.00	27.50	1	7,345	0.01%
2020/11/13	100	27.46	0	0.00	27.60	100	7,415	1.35%
2020/11/12	0	0.00	3	27.57	27.60	-3	7,452	-0.04%
2020/11/11	0	0.00	3	27.30	27.70	-3	7,458	-0.04%
2020/11/10	0	0.00	3	26.87	26.90	-3	7,254	-0.04%
2020/11/05	0	0.00	2	26.20	26.20	-2	7,223	-0.03%
2020/10/30	2	25.65	0	0.00	25.75	2	7,470	0.03%
2020/10/27	2	25.95	0	0.00	25.90	2	8,024	0.02%
2020/10/19	1	26.15	0	0.00	26.10	1	9,777	0.01%
2020/10/14	0	0.00	2	26.00	26.00	-2	10,428	-0.02%
2020/10/05	2	25.75	0	0.00	25.75	2	11,465	0.02%
2020/09/30	0	0.00	5	25.50	25.30	-5	11,480	-0.04%
2020/09/25	1	25.00	0	0.00	25.10	1	11,642	0.01%
2020/09/24	5	25.04	0	0.00	24.85	5	11,757	0.04%
2020/09/22	2,404	25.66	0	0.00	25.65	2,404	11,731	20.49%	大買/鉅額交易
2020/09/18	1	25.75	0	0.00	25.75	1	11,659	0.01%
2020/09/17	1	26.05	0	0.00	25.95	1	11,518	0.01%
2020/09/16	1	26.10	0	0.00	26.00	1	11,472	0.01%
2020/09/15	8	26.04	0	0.00	26.15	8	11,387	0.07%
2020/09/14	20	26.40	0	0.00	26.50	20	11,313	0.18%
2020/09/11	1	26.60	0	0.00	26.45	1	11,306	0.01%
2020/09/09	0	0.00	1	26.85	26.90	-1	11,390	-0.01%
2020/09/07	1	27.15	2	27.25	27.30	-1	11,348	-0.01%
2020/09/04	0	0.00	1	26.55	26.90	-1	11,400	-0.01%
2020/09/03	0	0.00	10	27.06	26.80	-10	11,372	-0.09%
2020/09/02	0	0.00	450	26.49	26.55	-450	11,262	-4.00%	大賣/鉅額交易
2020/08/28	0	0.00	0.1	26.20	26.20	-0.1	11,175	0.00%
2020/08/25	1	26.35	0	0.00	26.30	1	11,317	0.01%
2020/08/24	1,193	25.99	650	26.08	26.00	543	11,736	4.63%	大買/大賣/鉅額交易
2020/08/21	613	26.21	2	26.20	26.25	611	11,797	5.18%	大買/鉅額交易
2020/08/20	0	0.00	1	25.60	25.65	-1	11,798	-0.01%
2020/08/19	2	26.65	0	0.00	26.30	2	11,714	0.02%
2020/08/17	2	26.35	75	26.40	26.40	-73	11,752	-0.62%
2020/08/12	0	0.00	0.2	26.30	26.30	-0.2	12,298	0.00%
2020/08/10	10	26.45	0	0.00	26.45	10	12,453	0.08%
2020/08/04	1	25.85	0	0.00	26.05	1	12,853	0.01%
2020/08/03	1	26.20	1	26.00	26.10	0	13,049	0.00%
2020/07/31	5	25.40	441	25.40	25.60	-436	13,272	-3.29%	大賣/鉅額交易
2020/07/30	0	0.00	1,780	25.45	25.70	-1,780	14,646	-12.15%	大賣/鉅額交易
2020/07/29	1	25.60	2,900	25.51	25.45	-2,899	15,192	-19.08%	大賣/鉅額交易
2020/07/28	1	25.50	0	0.00	25.45	1	15,219	0.01%
2020/07/27	2	26.10	3,002	26.30	26.00	-3,000	15,254	-19.67%	大賣/鉅額交易
2020/07/24	2	29.30	14	29.34	29.20	-12	14,634	-0.08%
2020/07/23	2,500	29.99	0	0.00	30.00	2,500	14,505	17.23%	大買/鉅額交易
2020/07/22	2,600	30.23	401	30.13	30.30	2,199	14,438	15.23%	大買/大賣/鉅額交易
2020/07/21	2,580	30.36	3	30.28	30.30	2,577	14,329	17.98%	大買/鉅額交易
2020/07/17	18	30.50	10	30.40	30.15	8	14,175	0.06%
2020/07/16	3	30.18	21	30.29	30.50	-18	14,198	-0.13%
2020/07/15	0	0.00	1	29.80	29.80	-1	14,096	-0.01%
2020/07/14	0	0.00	1	29.50	29.50	-1	13,961	-0.01%
2020/07/13	4	29.15	2	29.55	29.60	2	14,039	0.01%
2020/07/08	2	28.90	2	29.00	29.10	0	14,334	0.00%
2020/07/06	0	0.00	0	29.05	29.05	0	14,421	0.00%
2020/07/03	0	0.00	2	29.15	28.90	-2	14,468	-0.01%
2020/07/02	14	28.90	5	28.65	28.90	9	14,485	0.06%
2020/07/01	0	0.00	2	28.20	28.20	-2	14,485	-0.01%
2020/06/30	10	27.85	0	0.00	27.90	10	14,509	0.07%
2020/06/29	14	27.60	0	0.00	27.60	14	14,654	0.10%
2020/06/24	3	27.80	0	0.00	27.75	3	14,722	0.02%
2020/06/23	0	0.00	14	27.80	27.85	-14	14,829	-0.09%
2020/06/19	0	0.00	16	27.70	27.40	-16	15,054	-0.11%
2020/06/18	2	28.00	0	0.00	27.85	2	15,120	0.01%
2020/06/17	0	0.00	11	27.94	27.90	-11	15,241	-0.07%
2020/06/15	1	27.20	3.2	27.30	27.20	-2.2	15,649	-0.01%
2020/06/10	0	0.00	4	28.55	28.70	-4	15,672	-0.03%
2020/06/09	0	0.00	1	28.20	28.40	-1	16,010	-0.01%
2020/06/08	0	0.00	20	28.01	28.15	-20	16,055	-0.12%
2020/06/04	0	0.00	2	27.80	27.80	-2	15,987	-0.01%
2020/06/03	2	27.65	0	0.00	27.80	2	16,061	0.01%
2020/06/01	0	0.00	5	27.30	27.30	-5	15,947	-0.03%
2020/05/29	50	27.00	1	26.95	26.90	49	15,935	0.31%
2020/05/28	0	0.00	0.8	27.25	27.10	-0.8	15,573	0.00%
2020/05/27	1	27.35	0	0.00	27.30	1	15,522	0.01%
2020/05/25	0	0.00	23	26.70	26.90	-23	15,559	-0.15%
2020/05/22	2	27.15	5	27.15	26.85	-3	15,493	-0.02%
2020/05/21	1	27.50	2	27.55	27.50	-1	15,412	-0.01%
2020/05/20	9	27.71	6	27.74	27.60	3	15,281	0.02%
2020/05/19	17	27.27	800	27.29	27.40	-783	15,000	-5.22%	大賣/鉅額交易
2020/05/18	0	0.00	11	26.91	26.95	-11	14,833	-0.07%
2020/05/15	0	0.00	2	26.60	26.40	-2	14,753	-0.01%
2020/05/13	2	26.55	0	0.00	26.60	2	14,564	0.01%
2020/05/12	10	26.70	5	26.69	26.85	5	14,476	0.03%
2020/05/11	99	27.51	3	27.47	27.25	96	14,283	0.67%
2020/05/08	0	0.00	50	27.46	27.25	-50	14,144	-0.35%
2020/05/07	36	27.62	4	27.45	27.35	32	13,904	0.23%
2020/05/06	39	28.89	514	29.54	28.25	-475	13,471	-3.53%	大賣/鉅額交易
2020/05/05	524	28.01	3	26.55	28.05	521	11,940	4.36%	大買/鉅額交易
2020/05/04	4	25.40	30	25.45	25.50	-26	11,302	-0.23%
2020/04/30	136	26.07	4	25.75	26.00	132	11,141	1.18%	大買/鉅額交易
2020/04/29	1	25.00	0	0.00	25.10	1	11,081	0.01%
2020/04/27	0	0.00	2	24.70	24.75	-2	11,124	-0.02%
2020/04/24	6	23.79	0	0.00	23.75	6	10,988	0.05%
2020/04/22	1	23.60	0	0.00	23.85	1	10,708	0.01%
2020/04/21	2	24.15	0	0.00	23.95	2	10,699	0.02%
2020/04/17	1	25.05	0	0.00	24.85	1	10,346	0.01%
2020/04/15	1	25.20	0	0.00	25.30	1	10,071	0.01%
2020/04/14	4	25.18	2	25.10	25.10	2	9,996	0.02%
2020/04/13	3	24.70	0	0.00	25.20	3	9,843	0.03%
2020/04/10	54	24.70	0	0.00	24.70	54	9,553	0.57%
2020/04/07	3	23.40	15	23.30	23.55	-12	9,220	-0.13%
2020/04/06	20	22.95	5	22.95	23.05	15	9,061	0.17%
2020/04/01	5	22.60	0	0.00	22.50	5	8,904	0.06%
2020/03/31	3	22.60	0	0.00	22.55	3	8,775	0.03%
2020/03/30	1,291	22.51	0	0.00	22.60	1,291	8,602	15.01%	大買/鉅額交易
2020/03/27	100	22.87	0	0.00	22.65	100	8,538	1.17%
2020/03/26	1,184	22.44	0	0.00	22.65	1,184	8,414	14.07%	大買/鉅額交易
2020/03/25	52	22.60	5	22.60	22.45	47	8,375	0.56%
2020/03/24	2	21.25	1	21.25	21.35	1	8,272	0.01%
2020/03/23	4	20.58	0	0.00	20.50	4	8,134	0.05%
2020/03/20	110	21.45	0	0.00	21.85	110	8,072	1.36%	大買/鉅額交易
2020/03/19	0	0.00	1,288	21.06	21.15	-1,288	7,875	-16.35%	大賣/鉅額交易
2020/03/16	2	23.15	0	0.00	23.25	2	7,489	0.03%
2020/03/13	1	23.05	46	23.13	23.90	-45	7,342	-0.61%
2020/03/12	0	0.00	60	25.30	25.30	-60	6,851	-0.88%
2020/03/09	1,235	27.47	0	0.00	27.60	1,235	6,644	18.59%	大買/鉅額交易
2020/03/06	50	28.10	0	0.00	28.10	50	6,553	0.76%
2020/03/05	110	28.20	0	0.00	28.40	110	6,520	1.69%	大買/鉅額交易
2020/03/04	300	28.00	0	0.00	28.10	300	6,599	4.55%	大買/鉅額交易
2020/02/27	980	28.47	0	0.00	28.25	980	6,839	14.33%	大買/鉅額交易
2020/02/20	0	0.00	6	28.90	28.90	-6	6,877	-0.09%
2020/02/17	0	0.00	2	28.75	28.85	-2	6,866	-0.03%
2020/02/14	0	0.00	0.4	28.95	28.95	-0.4	6,880	-0.01%
2020/02/10	0	0.00	2,392	28.44	28.55	-2,392	7,138	-33.51%	大賣/鉅額交易
2020/02/07	100	28.44	0	0.00	28.20	100	7,192	1.39%
2020/02/06	103	28.89	0	0.00	28.85	103	7,214	1.43%	大買/鉅額交易
2020/02/05	73	28.72	0	0.00	28.60	73	7,457	0.98%
2020/02/04	50	28.46	0	0.00	28.55	50	7,574	0.66%
2020/01/31	50	28.05	0	0.00	28.20	50	7,410	0.67%
2020/01/17	570	29.44	0	0.00	29.50	570	7,077	8.05%	大買/鉅額交易
2020/01/16	200	29.45	0.3	29.50	29.45	199.7	7,071	2.82%	大買/鉅額交易
2020/01/15	335	29.44	0	0.00	29.45	335	7,110	4.71%	大買/鉅額交易
2020/01/10	0	0.00	1	29.25	29.25	-1	7,308	-0.01%
2020/01/08	100	29.00	0	0.00	29.05	100	7,456	1.34%
2020/01/07	200	29.43	0	0.00	29.40	200	7,504	2.67%	大買/鉅額交易
2020/01/06	50	29.60	0	0.00	29.55	50	7,566	0.66%
2020/01/03	114	29.94	0	0.00	30.00	114	7,595	1.50%	大買/鉅額交易
2019/12/31	130	29.84	0.3	30.05	29.85	129.7	7,651	1.70%	大買/鉅額交易
2019/12/25	54	30.10	0.2	30.00	30.10	53.8	7,794	0.69%
2019/12/24	1	30.10	40	30.05	30.05	-39	7,801	-0.50%
2019/12/23	54	30.55	1.1	30.50	30.55	52.9	7,780	0.68%
2019/12/20	0	0.00	1	30.40	30.55	-1	7,744	-0.01%
2019/12/19	0	0.00	2	30.28	30.30	-2	7,644	-0.03%
2019/12/18	0	0.00	1	30.25	30.15	-1	7,630	-0.01%
2019/12/17	60	29.98	0	0.00	30.20	60	7,694	0.78%
2019/12/16	0	0.00	0.4	29.80	29.85	-0.4	7,683	0.00%
2019/12/13	17	29.55	0	0.00	29.50	17	7,658	0.22%
2019/12/10	0	0.00	1	29.15	29.20	-1	7,688	-0.01%
2019/12/02	0	0.00	17	29.55	29.65	-17	7,912	-0.21%
2019/11/29	4	29.68	0	0.00	29.75	4	7,980	0.05%
2019/11/25	0	0.00	1	29.70	29.75	-1	7,609	-0.01%
2019/11/21	0	0.00	1	29.65	29.70	-1	7,722	-0.01%
2019/11/20	10	29.70	1	29.95	29.80	9	7,717	0.12%
2019/11/19	0	0.00	100	29.73	30.05	-100	7,701	-1.30%
2019/11/18	0	0.00	0.1	29.85	29.85	-0.1	7,765	0.00%
2019/11/12	0	0.00	1	29.90	30.00	-1	8,269	-0.01%
2019/11/08	0	0.00	10.9	30.41	30.25	-10.9	8,145	-0.13%
2019/11/07	0	0.00	1,300	30.45	30.55	-1,300	8,132	-15.99%	大賣/鉅額交易
2019/11/06	0	0.00	5	30.70	30.65	-5	8,041	-0.06%
2019/11/04	16	30.26	3	30.35	30.50	13	7,924	0.16%
2019/10/24	1	29.35	1.4	29.30	29.40	-0.4	7,971	-0.01%
2019/10/21	1	29.30	0	0.00	29.40	1	8,119	0.01%
2019/10/17	1	29.40	0	0.00	29.50	1	8,119	0.01%
2019/10/15	0	0.00	0.1	29.25	29.25	-0.1	8,205	0.00%
2019/10/09	100	28.60	0	0.00	28.35	100	8,125	1.23%
2019/10/08	2	28.73	0	0.00	28.55	2	8,100	0.02%
2019/10/07	1	28.55	0	0.00	28.70	1	8,060	0.01%
2019/10/04	1	28.25	0	0.00	28.20	1	8,025	0.01%
2019/10/01	10	28.70	0	0.00	28.65	10	7,980	0.13%
2019/09/27	393	28.50	400	28.56	28.65	-7	7,915	-0.09%	大買/大賣/
2019/09/26	142.3	28.54	0.3	28.50	28.50	141.9	7,930	1.79%	大買/鉅額交易
2019/09/23	20	28.80	0	0.00	28.80	20	8,036	0.25%
2019/09/19	20	28.92	0.1	28.80	28.70	19.9	7,963	0.25%
2019/09/11	0	0.00	1	28.85	28.90	-1	8,052	-0.01%
2019/09/10	0	0.00	255	29.03	28.75	-255	8,031	-3.17%	大賣/鉅額交易
2019/09/09	17	29.35	0	0.00	29.40	17	7,937	0.21%
2019/09/06	0	0.00	0	29.30	29.30	0	7,911	0.00%
2019/09/05	1,500	29.08	0	0.00	29.20	1,500	7,893	19.00%	大買/鉅額交易
2019/09/04	35	28.60	0	0.00	28.85	35	7,829	0.45%
2019/09/02	1	28.55	0	0.00	28.70	1	7,744	0.01%
2019/08/30	0	0.00	1	28.50	28.50	-1	7,747	-0.01%
2019/08/27	1	28.00	0	0.00	27.75	1	7,703	0.01%
2019/08/22	0	0.00	421	27.95	27.90	-421	7,797	-5.40%	大賣/鉅額交易
2019/08/21	270	28.37	0	0.00	28.20	270	7,844	3.44%	大買/鉅額交易
2019/08/20	0.1	28.45	2	28.40	28.35	-1.9	7,847	-0.02%
2019/08/16	0	0.00	1.1	27.92	28.30	-1.1	7,765	-0.01%
2019/08/15	1	27.50	2	27.50	27.50	-1	7,756	-0.01%
2019/08/13	0	0.00	162	28.21	28.05	-162	7,824	-2.07%	大賣/鉅額交易
2019/08/07	0	0.00	339	28.61	28.55	-339	7,978	-4.25%	大賣/鉅額交易
2019/08/05	12	28.80	6	28.85	29.10	6	7,976	0.08%
2019/08/02	0	0.00	66	29.05	28.90	-66	8,073	-0.82%
2019/08/01	1	29.25	345	29.32	29.25	-344	8,131	-4.23%	大賣/鉅額交易
2019/07/30	28	30.00	0	0.00	30.00	28	8,089	0.35%
2019/07/29	2	30.23	0	0.00	30.35	2	8,099	0.02%
2019/07/25	2	30.40	0	0.00	30.25	2	8,296	0.02%
2019/07/23	2	31.03	0	0.00	30.80	2	8,336	0.02%
2019/07/22	4	31.40	350	31.39	31.25	-346	8,296	-4.17%	大賣/鉅額交易
2019/07/19	2	31.95	146	31.61	31.50	-144	8,213	-1.75%	大賣/鉅額交易
2019/07/18	2	33.95	0	0.00	33.90	2	8,054	0.02%
2019/07/17	0	0.00	1,843	34.02	34.10	-1,843	7,979	-23.10%	大賣/鉅額交易
2019/07/15	0	0.00	0	33.80	33.80	0	7,784	0.00%
2019/07/12	0	0.00	2	33.90	33.80	-2	7,911	-0.03%
2019/07/10	0	0.00	0.1	33.80	33.90	-0.1	7,934	0.00%
2019/07/09	0	0.00	2	33.95	33.85	-2	7,977	-0.03%
2019/07/08	27	34.10	0	0.00	34.10	27	8,007	0.34%
2019/07/02	636	34.03	0	0.00	34.05	636	8,631	7.37%	大買/鉅額交易
2019/07/01	0	0.00	312	33.83	33.85	-312	8,711	-3.58%	大賣/鉅額交易
2019/06/27	0	0.00	200	34.20	33.95	-200	8,729	-2.29%	大賣/鉅額交易
2019/06/17	0	0.00	2	33.10	33.00	-2	8,790	-0.02%
2019/06/13	50	32.57	0	0.00	32.70	50	8,852	0.56%
2019/06/12	0	0.00	1	33.05	33.10	-1	8,899	-0.01%
2019/06/11	0	0.00	1	32.90	33.00	-1	8,942	-0.01%
2019/06/10	0	0.00	3	32.95	32.80	-3	8,959	-0.03%
2019/06/06	50	32.60	0	0.00	32.75	50	8,960	0.56%
2019/06/05	0	0.00	193	32.82	32.60	-193	8,964	-2.15%	大賣/鉅額交易
2019/06/04	47	32.74	0.6	32.80	32.80	46.4	8,994	0.52%
2019/06/03	135	32.74	2	32.70	32.80	133	9,013	1.48%	大買/鉅額交易
2019/05/31	0	0.00	8.9	32.60	32.80	-8.9	9,065	-0.10%
2019/05/30	520	32.23	0	0.00	32.25	520	9,024	5.76%	大買/鉅額交易
2019/05/27	1,400	31.89	0	0.00	31.50	1,400	9,002	15.55%	大買/鉅額交易
2019/05/23	103	31.20	0	0.00	31.45	103	8,918	1.15%	大買/鉅額交易
2019/05/22	100	31.53	500	31.50	31.50	-400	8,890	-4.50%	大賣/鉅額交易
2019/05/20	2	32.95	4	32.93	32.60	-2	8,623	-0.02%
2019/05/17	878	31.72	0	0.00	31.75	878	8,367	10.49%	大買/鉅額交易
2019/05/16	297	31.82	0	0.00	31.75	297	8,370	3.55%	大買/鉅額交易
2019/05/13	252	31.79	31	31.80	31.70	221	8,319	2.66%	大買/鉅額交易
2019/05/10	536	31.88	195	32.38	31.95	341	8,399	4.06%	大買/大賣/鉅額交易
2019/05/09	2,003	32.48	0	0.00	32.55	2,003	8,366	23.94%	大買/鉅額交易
2019/05/08	1	32.60	0	0.00	32.85	1	8,321	0.01%
2019/05/07	0	0.00	310	32.60	32.80	-310	8,263	-3.75%	大賣/鉅額交易
2019/05/06	10	32.75	0	0.00	32.65	10	8,232	0.12%
2019/04/30	1	33.70	2	33.58	33.70	-1	8,018	-0.01%
2019/04/29	0	0.00	140	33.67	33.65	-140	8,013	-1.75%	大賣/鉅額交易
2019/04/26	0	0.00	2.3	33.23	33.25	-2.3	8,000	-0.03%
2019/04/22	0	0.00	5	32.30	32.45	-5	8,299	-0.06%
2019/04/19	4	31.94	0	0.00	31.95	4	8,360	0.05%
2019/04/18	190	32.42	0	0.00	31.80	190	8,417	2.26%	大買/鉅額交易
2019/04/17	117	32.65	5	32.70	32.65	112	8,373	1.34%	大買/鉅額交易
2019/04/15	120	32.55	0	0.00	32.60	120	8,531	1.41%	大買/鉅額交易
2019/04/10	1	32.45	0	0.00	32.60	1	8,475	0.01%
2019/04/01	0	0.00	1,403	30.55	30.50	-1,403	7,901	-17.76%	大賣/鉅額交易
2019/03/29	20	30.60	2	30.55	30.45	18	7,798	0.23%
2019/03/28	2	30.55	0	0.00	30.85	2	7,892	0.03%
2019/03/27	170	31.02	500	31.01	31.05	-330	7,842	-4.21%	大買/大賣/鉅額交易
2019/03/20	45	30.61	0	0.00	30.50	45	7,905	0.57%
2019/03/14	0	0.00	92	29.80	29.95	-92	7,949	-1.16%
2019/03/05	0	30.00	0	0.00	30.00	0	8,531	0.00%
2019/03/04	100	30.00	0	0.00	30.00	100	8,628	1.16%
2019/02/25	0	0.00	217	31.51	31.50	-217	8,465	-2.56%	大賣/鉅額交易
2019/02/20	15	30.95	0	0.00	31.00	15	8,728	0.17%
2019/02/18	595	30.39	2	30.40	30.25	593	9,211	6.44%	大買/鉅額交易
2019/02/15	0	0.00	2	30.20	30.05	-2	9,219	-0.02%
2019/02/13	2	30.00	0	0.00	30.00	2	9,085	0.02%
2019/02/12	3	29.53	2	29.80	29.80	1	9,064	0.01%
2019/02/11	0	0.00	1	30.10	29.65	-1	9,077	-0.01%
2019/01/30	330	29.52	1	29.30	29.70	329	8,984	3.66%	大買/鉅額交易
2019/01/28	1,006	29.59	20	29.60	29.70	986	8,879	11.10%	大買/鉅額交易
2019/01/25	931	29.57	1,000	29.54	29.55	-69	8,955	-0.77%	大買/大賣/
2019/01/24	0	0.00	5	29.60	29.60	-5	8,901	-0.06%
2019/01/23	0	0.00	10	29.40	29.35	-10	8,947	-0.11%
2019/01/22	380	29.40	0	0.00	29.40	380	8,991	4.23%	大買/鉅額交易
2019/01/18	5	28.95	0	0.00	28.80	5	9,143	0.05%
2019/01/11	0	0.00	10	29.35	29.30	-10	9,388	-0.11%
2019/01/10	110	29.20	0	0.00	29.35	110	9,424	1.17%	大買/鉅額交易
2019/01/09	0	0.00	3	29.15	29.30	-3	9,492	-0.03%
2019/01/08	0	0.00	7	28.80	28.85	-7	9,781	-0.07%
2019/01/07	0	0.00	5	28.75	28.70	-5	9,859	-0.05%
2019/01/04	0	0.00	1	28.40	28.25	-1	9,958	-0.01%
2018/12/26	0	0.00	100	27.82	27.65	-100	10,470	-0.96%
2018/12/24	0	0.00	1	27.70	28.25	-1	10,708	-0.01%
2018/12/22	10	27.55	0	0.00	27.50	10	10,842	0.09%
2018/12/21	3	28.07	20	28.06	27.60	-17	11,052	-0.15%
2018/12/20	0	0.00	1	28.60	28.30	-1	10,899	-0.01%
2018/12/18	1	28.20	0	0.00	28.20	1	11,087	0.01%
2018/12/17	0	0.00	1	28.65	28.80	-1	11,426	-0.01%
2018/12/14	1	28.25	0	0.00	28.15	1	11,796	0.01%
2018/12/13	1	28.25	1	28.60	28.45	0	11,923	0.00%
2018/12/12	0	0.00	1,415	28.62	28.60	-1,415	12,034	-11.76%	大賣/鉅額交易
2018/12/10	1	28.80	0	0.00	28.65	1	12,243	0.01%
2018/12/07	0	0.00	5	28.56	28.75	-5	12,390	-0.04%
2018/12/06	5	28.15	0	0.00	28.15	5	12,688	0.04%
2018/12/05	3	28.22	0	0.00	28.40	3	12,999	0.02%
2018/12/04	6	28.89	1	28.65	28.60	5	13,179	0.04%
2018/12/03	5	29.30	3	29.20	29.30	2	13,251	0.02%
2018/11/29	115	28.46	0	0.00	28.30	115	13,327	0.86%	大買/鉅額交易
2018/11/28	216.1	28.43	12	28.45	28.60	204.1	13,318	1.53%	大買/鉅額交易
2018/11/27	111	28.18	0	0.00	28.20	111	13,315	0.83%	大買/鉅額交易
2018/11/26	0	0.00	216	28.69	28.75	-216	13,324	-1.62%	大賣/鉅額交易
2018/11/23	0	0.00	1	28.50	28.45	-1	13,454	-0.01%
2018/11/22	1	29.00	0	0.00	28.85	1	13,484	0.01%
2018/11/21	956	28.96	459	28.94	29.20	497	13,609	3.65%	大買/大賣/鉅額交易
2018/11/20	210	29.00	0	0.00	29.25	210	13,803	1.52%	大買/鉅額交易
2018/11/19	1,022	29.37	2	29.45	29.45	1,020	14,145	7.21%	大買/鉅額交易
2018/11/16	8	29.86	86	29.55	29.35	-78	14,578	-0.54%
2018/11/15	0	0.00	80	30.97	31.20	-80	14,643	-0.55%
2018/11/09	98	31.26	0	0.00	30.95	98	15,009	0.65%
2018/11/05	114	30.59	5	30.85	30.85	109	15,279	0.71%	大買/鉅額交易
2018/11/02	888	31.30	0	0.00	31.65	888	15,247	5.82%	大買/鉅額交易
2018/10/29	1	30.30	1.1	29.91	29.95	-0.1	15,194	0.00%
2018/10/25	1	30.70	1	29.95	30.20	0	15,222	0.00%
2018/10/24	0	0.00	1	30.65	30.70	-1	15,158	-0.01%
2018/10/19	1	31.80	0	0.00	31.25	1	15,040	0.01%
2018/10/15	21	32.25	470	32.20	32.10	-449	14,845	-3.02%	大賣/鉅額交易
2018/10/11	1	32.80	0	0.00	32.35	1	15,030	0.01%
2018/10/09	51	35.88	51	35.62	35.85	0	14,779	0.00%
2018/10/08	0	0.00	4	35.05	35.05	-4	14,603	-0.03%
2018/10/05	4	34.40	0	0.00	34.50	4	14,624	0.03%
2018/10/03	0	0.00	1	35.35	35.40	-1	14,807	-0.01%
2018/10/02	0	0.00	0.5	35.25	35.40	-0.5	14,917	0.00%
2018/09/28	3	35.50	300	35.46	35.70	-297	15,180	-1.96%	大賣/鉅額交易
2018/09/27	0	0.00	1,500	36.14	36.35	-1,500	15,212	-9.86%	大賣/鉅額交易
2018/09/19	0	0.00	205	36.61	37.00	-205	14,610	-1.40%	大賣/鉅額交易
2018/09/18	7	36.30	506	36.10	36.15	-499	14,327	-3.48%	大賣/鉅額交易
2018/09/17	0	0.00	2	35.80	35.75	-2	14,190	-0.01%
2018/09/14	0	0.00	151	35.87	36.05	-151	14,164	-1.07%	大賣/鉅額交易
2018/09/13	0	0.00	1	35.40	35.65	-1	13,939	-0.01%
2018/09/12	2	35.90	501	35.68	35.45	-499	13,754	-3.63%	大賣/鉅額交易
2018/09/11	1	35.15	700	35.03	35.45	-699	13,492	-5.18%	大賣/鉅額交易
2018/09/10	0	0.00	1,200	34.36	34.50	-1,200	13,213	-9.08%	大賣/鉅額交易
2018/09/07	5	34.10	0	0.00	34.05	5	13,127	0.04%
2018/09/06	1	34.45	0	0.00	34.35	1	12,986	0.01%
2018/09/05	154	35.37	0	0.00	34.70	154	12,867	1.20%	大買/鉅額交易
2018/09/04	228	34.59	0	0.00	34.75	228	12,655	1.80%	大買/鉅額交易
2018/09/03	0	0.00	350	34.92	34.60	-350	12,558	-2.79%	大賣/鉅額交易
2018/08/31	0	0.00	728	35.25	35.75	-728	12,429	-5.86%	大賣/鉅額交易
2018/08/29	0	0.00	655	35.68	35.70	-655	12,200	-5.37%	大賣/鉅額交易
2018/08/28	0	0.00	133.3	35.92	35.95	-133.3	12,067	-1.10%	大賣/鉅額交易
2018/08/27	89	35.91	145	36.09	35.70	-56	11,937	-0.47%	大賣/
2018/08/24	96	36.20	10	36.26	36.00	86	11,651	0.74%
2018/08/23	261	36.17	36.3	36.12	37.25	224.7	11,349	1.98%	大買/鉅額交易
2018/08/22	179	35.15	307	35.01	35.20	-128	10,837	-1.18%	大買/大賣/鉅額交易
2018/08/21	240	33.36	8	33.50	34.05	232	10,315	2.25%	大買/鉅額交易
2018/08/20	65	32.36	1,000	32.37	32.50	-935	10,030	-9.32%	大賣/鉅額交易
2018/08/16	217	31.79	0	0.00	32.25	217	9,937	2.18%	大買/鉅額交易
2018/08/14	202	32.28	11	32.65	32.75	191	9,740	1.96%	大買/鉅額交易
2018/08/06	0	0.00	1.3	31.67	32.10	-1.3	9,514	-0.01%
2018/08/01	2	31.85	0	0.00	32.30	2	9,203	0.02%
2018/07/27	0	0.00	0	32.10	32.25	0	9,071	0.00%
2018/07/26	30	32.31	0	0.00	32.85	30	8,977	0.33%
2018/07/25	7	32.20	0	0.00	32.20	7	8,997	0.08%
2018/07/24	3	32.65	0	0.00	32.65	3	9,134	0.03%
2018/07/20	0	0.00	4	31.80	32.20	-4	8,874	-0.05%
2018/07/19	175	31.92	202	31.75	31.80	-27	8,652	-0.31%	大買/大賣/
2018/07/18	5	32.93	107	32.81	33.25	-102	8,444	-1.21%	大賣/鉅額交易
2018/07/17	0	0.00	600	31.85	32.00	-600	8,072	-7.43%	大賣/鉅額交易
2018/07/16	0	0.00	395	31.74	31.70	-395	7,960	-4.96%	大賣/鉅額交易
2018/07/13	5	31.97	0	0.00	32.10	5	7,921	0.06%
2018/07/11	0	0.00	1	32.00	31.90	-1	7,616	-0.01%
2018/07/10	90	31.95	2	32.28	32.05	88	7,440	1.18%
2018/07/09	0	0.00	1,050	32.00	32.35	-1,050	7,233	-14.52%	大賣/鉅額交易
2018/07/06	120	31.47	2	31.45	31.50	118	6,964	1.69%	大買/鉅額交易
2018/07/05	1	31.25	425	31.17	30.90	-424	6,686	-6.34%	大賣/鉅額交易
2018/07/04	325	30.26	206	30.33	30.80	119	6,554	1.82%	大買/大賣/鉅額交易
2018/07/03	0	0.00	1	29.60	29.55	-1	6,348	-0.02%
2018/07/02	167	29.04	0	0.00	28.90	167	6,241	2.68%	大買/鉅額交易
2018/06/26	458	28.78	1,100	28.76	28.80	-642	6,046	-10.62%	大買/大賣/鉅額交易
2018/06/25	0	0.00	2	29.10	29.45	-2	5,984	-0.03%
2018/06/22	99	28.90	0.3	28.75	28.85	98.7	5,907	1.67%
2018/06/21	36	28.81	0	0.00	28.80	36	5,896	0.61%
2018/06/20	34	28.40	0	0.00	29.00	34	5,893	0.58%
2018/06/13	0	0.00	1	29.20	29.15	-1	5,443	-0.02%
2018/06/11	0	0.00	1	28.95	29.00	-1	5,650	-0.02%
2018/06/07	700	29.77	0	0.00	29.80	700	5,651	12.39%	大買/鉅額交易
2018/06/05	0	0.00	12	29.33	29.50	-12	5,511	-0.22%
2018/06/04	0	0.00	2.4	29.31	29.35	-2.4	5,493	-0.04%
2018/05/31	6	28.60	0	0.00	28.55	6	5,457	0.11%
2018/05/30	1	28.30	1	28.55	28.05	0	5,311	0.00%
2018/05/29	4	28.50	0	0.00	28.80	4	5,263	0.08%
2018/05/25	1	28.90	0	0.00	28.75	1	5,356	0.02%
2018/05/23	0	0.00	12.1	29.15	29.20	-12.1	5,389	-0.22%
2018/05/22	0	0.00	20	29.00	28.90	-20	5,365	-0.37%
2018/05/18	80	28.58	0	0.00	28.65	80	5,417	1.48%
2018/05/17	0	0.00	957.2	28.19	28.15	-957.2	5,436	-17.61%	大賣/鉅額交易
2018/05/14	0	0.00	250	28.33	28.25	-250	6,031	-4.15%	大賣/鉅額交易
2018/05/11	73	28.35	0	0.00	28.35	73	6,126	1.19%
2018/05/10	0	0.00	1.6	28.31	28.20	-1.6	6,252	-0.03%
2018/05/09	20	28.35	1	28.40	28.30	19	6,304	0.30%
2018/05/08	0	0.00	1	28.20	28.40	-1	6,379	-0.02%
2018/05/07	0	0.00	4	27.95	28.10	-4	6,378	-0.06%
2018/05/04	1	27.70	0	0.00	27.70	1	6,372	0.02%
2018/05/03	1	28.00	0	0.00	28.15	1	6,405	0.02%
2018/05/02	0	0.00	1	28.40	28.60	-1	6,429	-0.02%
2018/04/30	500	27.56	1	28.40	28.40	499	6,402	7.79%	大買/鉅額交易
2018/04/27	1	27.05	0	0.00	27.20	1	6,267	0.02%
2018/04/25	16	27.20	12.7	26.96	27.20	3.3	6,418	0.05%
2018/04/23	0	0.00	0.1	27.00	27.15	-0.1	6,535	0.00%
2018/04/19	2	27.20	0	0.00	27.20	2	6,875	0.03%
2018/04/16	0	0.00	2	26.70	26.65	-2	7,205	-0.03%
2018/04/10	0	0.00	416	27.13	27.20	-416	7,665	-5.43%	大賣/鉅額交易
2018/04/09	0	0.00	2	27.05	27.05	-2	7,672	-0.03%
2018/03/31	130	26.36	0	0.00	26.45	130	8,036	1.62%	大買/鉅額交易
2018/03/28	0	0.00	10	25.95	26.10	-10	7,957	-0.13%
2018/03/22	10	26.25	0	0.00	26.30	10	7,958	0.13%
2018/03/19	150	26.22	145	26.14	26.15	5	8,122	0.06%	大買/大賣/
2018/03/06	0	0.00	261	25.65	25.70	-261	8,037	-3.25%	大賣/鉅額交易
2018/03/02	0	0.00	350	25.45	25.50	-350	8,095	-4.32%	大賣/鉅額交易
2018/02/27	1,150	26.00	0	0.00	25.95	1,150	7,965	14.44%	大買/鉅額交易
2018/02/26	0	0.00	100	26.00	25.95	-100	7,853	-1.27%
2018/02/23	21	25.31	0	0.00	25.60	21	7,789	0.27%
2018/02/22	30	25.15	0	0.00	25.25	30	7,827	0.38%
2018/02/21	20	24.95	250	25.06	25.40	-230	7,785	-2.95%	大賣/鉅額交易
2018/02/12	150	24.40	0	0.00	24.40	150	7,677	1.95%	大買/鉅額交易
2018/02/06	0	0.00	11	25.20	24.30	-11	7,175	-0.15%
2018/02/02	11	26.45	179	26.45	26.35	-168	6,688	-2.51%	大賣/鉅額交易
2018/02/01	123	26.14	0	0.00	26.10	123	6,549	1.88%	大買/鉅額交易
2018/01/31	0	0.00	374	26.23	26.05	-374	6,461	-5.79%	大賣/鉅額交易
2018/01/29	10	26.55	0	0.00	26.45	10	6,257	0.16%
2018/01/26	0	0.00	83	26.55	26.55	-83	6,221	-1.33%
2018/01/22	0	0.00	54	26.91	26.70	-54	5,825	-0.93%
2018/01/18	0	0.00	2	27.03	27.00	-2	5,607	-0.04%
2018/01/17	0	0.00	423	26.90	26.90	-423	5,608	-7.54%	大賣/鉅額交易
2018/01/15	0.5	27.30	2	27.35	27.30	-1.5	5,416	-0.03%
2018/01/12	17	26.89	0	0.00	26.90	17	5,306	0.32%
2018/01/11	5	26.87	0	0.00	26.75	5	5,189	0.10%
2018/01/10	233	26.74	5	27.35	27.00	228	5,119	4.45%	大買/鉅額交易
2018/01/09	5	26.70	0	26.70	26.75	5	4,956	0.10%
2018/01/08	100	26.80	1,200	26.56	26.50	-1,100	4,872	-22.58%	大賣/鉅額交易
2018/01/05	0	0.00	0.4	26.50	26.65	-0.4	4,730	-0.01%
2018/01/03	363	26.80	0	0.00	26.60	363	4,556	7.97%	大買/鉅額交易
2018/01/02	5	26.97	35	27.06	26.80	-30	4,448	-0.67%