正新 (2105)-國票-敦北法人券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.45
漲跌
▼0.75
漲幅
-1.49%
成交量
4,715張
產業
上市橡膠類股
991人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	1	52.00	0	0.00	51.70	1	8,432	0.01%
2024/12/05	0	0.00	32	51.21	51.30	-32	8,454	-0.38%
2024/11/28	2	51.70	3	50.80	50.40	-1	8,420	-0.01%
2024/11/27	2	51.20	1	51.60	51.00	1	8,358	0.01%
2024/11/21	1	52.80	5	53.20	51.20	-4	7,723	-0.05%
2024/11/20	5	52.90	28	52.89	52.00	-23	7,499	-0.31%
2024/11/19	2	54.80	2.3	54.57	53.90	-0.3	7,209	0.00%
2024/11/18	5	53.24	37.3	51.32	53.90	-32.3	6,504	-0.50%
2024/11/15	31	49.85	2	49.53	49.85	29	5,428	0.53%
2024/10/25	2	46.73	0	0.00	46.75	2	5,200	0.04%
2024/10/23	3	46.50	810	46.59	46.40	-807	5,253	-15.36%	大賣/鉅額交易
2024/10/22	0	0.00	20	47.30	47.50	-20	5,212	-0.38%
2024/10/11	0	0.00	51	49.29	48.75	-51	5,110	-1.00%
2024/10/08	795	52.57	146	52.40	51.20	649	5,057	12.83%	大買/大賣/鉅額交易
2024/10/07	300	51.79	5	52.86	53.00	295	5,005	5.89%	大買/鉅額交易
2024/10/04	85	51.98	0	0.00	52.50	85	4,936	1.72%
2024/09/30	405	50.53	0	51.50	51.80	405	4,957	8.17%	大買/鉅額交易
2024/09/18	500	49.53	0	0.00	49.10	500	5,045	9.91%	大買/鉅額交易
2024/08/27	0	0.00	2	49.95	50.20	-2	9,428	-0.02%
2024/08/15	1	49.55	0	0.00	48.05	1	13,102	0.01%
2024/08/05	0	0.00	6	44.75	44.40	-6	13,748	-0.04%
2024/07/31	6	48.50	0	0.00	48.25	6	13,799	0.04%
2024/07/10	10	46.10	0	0.00	46.15	10	13,917	0.07%
2024/07/04	0	0.00	1	48.00	47.80	-1	13,737	-0.01%
2024/07/03	0	0.00	1	48.10	47.90	-1	13,548	-0.01%
2024/06/26	30	49.95	0	0.00	50.00	30	13,329	0.23%
2024/06/25	20	50.00	0	0.00	50.20	20	13,333	0.15%
2024/06/20	0	0.00	20	49.50	49.75	-20	13,280	-0.15%
2024/06/19	0	0.00	1	49.65	49.60	-1	13,250	-0.01%
2024/06/17	2	49.71	2	50.00	49.55	0	13,212	0.00%
2024/06/14	21	48.95	0	0.00	49.35	21	13,249	0.16%
2024/06/13	0	0.00	1	48.60	48.75	-1	13,380	-0.01%
2024/06/07	2	51.45	0.3	50.50	50.40	1.7	12,902	0.01%
2024/06/06	0	0.00	2	52.30	51.80	-2	12,639	-0.02%
2024/06/05	5	53.62	0	0.00	53.60	5	12,259	0.04%
2024/06/04	0	0.00	200	61.58	61.50	-200	11,756	-1.70%	大賣/鉅額交易
2024/06/03	2	61.30	2	61.20	61.80	0	11,362	0.00%
2024/05/31	1	60.70	31.2	58.57	60.80	-30.2	10,796	-0.28%
2024/05/30	17	58.34	10	55.90	57.70	7	9,503	0.07%
2024/05/29	21	56.10	13	56.50	56.10	8	8,856	0.09%
2024/05/28	14	57.50	14	57.90	57.50	0	8,408	0.00%
2024/05/27	0	0.00	2	59.80	58.00	-2	7,932	-0.03%
2024/05/24	2	58.80	2	58.65	58.70	0	7,420	0.00%
2024/05/23	0	0.00	103	58.41	58.50	-103	7,074	-1.46%	大賣/鉅額交易
2024/05/22	0	0.00	6.4	58.50	59.30	-6.4	6,689	-0.10%
2024/05/20	0	0.00	258	53.40	53.40	-258	5,869	-4.40%	大賣/鉅額交易
2024/05/17	0	0.00	6	53.50	53.40	-6	5,745	-0.10%
2024/05/16	3	53.30	4	53.05	53.20	-1	5,648	-0.02%
2024/05/15	0	0.00	1	52.90	52.20	-1	5,549	-0.02%
2024/05/13	30	50.53	25	51.70	51.80	5	5,374	0.09%
2024/05/09	0	0.00	2	48.83	48.70	-2	5,177	-0.04%
2024/05/08	0	0.00	13	50.02	50.00	-13	5,159	-0.25%
2024/05/06	2	47.93	1	48.40	48.25	1	4,973	0.02%
2024/04/30	64	46.72	0	0.00	47.15	64	4,882	1.31%
2024/04/25	10	46.10	10	46.30	46.10	0	4,756	0.00%
2024/04/24	1	46.30	0.5	46.20	46.10	0.5	4,755	0.01%
2024/04/18	0	0.00	261	48.10	47.85	-261	4,626	-5.64%	大賣/鉅額交易
2024/04/12	10	48.60	20	48.98	48.70	-10	4,535	-0.22%
2024/04/09	0	0.00	0.4	49.65	49.65	-0.4	4,568	-0.01%
2024/04/03	1	48.40	1	48.40	48.70	0	4,588	0.00%
2024/04/02	10	48.95	12	48.95	48.80	-2	4,561	-0.04%
2024/03/29	0	0.00	1	50.20	50.00	-1	4,566	-0.02%
2024/03/27	18	50.14	10	49.85	49.85	8	4,663	0.17%
2024/03/26	0	0.00	45	48.98	48.85	-45	4,973	-0.90%
2024/03/22	20	48.65	157	48.26	48.10	-137	5,850	-2.34%	大賣/鉅額交易
2024/03/21	27	48.83	0.3	48.45	49.15	26.7	6,293	0.42%
2024/03/20	5	47.90	5.3	48.16	48.40	-0.3	6,762	0.00%
2024/03/19	5	48.05	7	48.08	47.80	-2	6,807	-0.03%
2024/03/18	3	49.83	154	49.68	49.50	-151	6,858	-2.20%	大賣/鉅額交易
2024/03/15	0	0.00	1	47.90	48.20	-1	6,781	-0.01%
2024/03/14	2	47.55	162	47.71	47.65	-160	6,721	-2.38%	大賣/鉅額交易
2024/03/06	1	45.70	684	45.84	46.05	-683	7,524	-9.08%	大賣/鉅額交易
2024/02/23	0	0.00	35	46.29	46.30	-35	7,848	-0.45%
2024/02/22	35	45.80	0	0.00	46.30	35	7,894	0.44%
2024/02/20	0	0.00	2	45.90	46.00	-2	8,052	-0.02%
2024/02/16	584	46.36	5	46.25	46.55	579	8,334	6.95%	大買/鉅額交易
2024/02/15	0	0.00	5	45.85	45.10	-5	8,361	-0.06%
2024/02/02	0	0.00	6	45.60	45.70	-6	8,426	-0.07%
2024/01/31	0	0.00	35	45.25	45.45	-35	8,453	-0.41%
2024/01/30	0	45.20	0	0.00	45.10	0	8,500	0.00%
2024/01/29	0	0.00	1	45.30	45.20	-1	8,572	-0.01%
2024/01/24	0	0.00	100	43.81	44.15	-100	8,603	-1.16%
2024/01/18	10	42.58	10	42.35	42.35	0	8,755	0.00%
2024/01/16	5	43.10	255	42.89	43.10	-250	8,733	-2.86%	大賣/鉅額交易
2024/01/10	1	44.05	2	44.80	43.95	-1	8,745	-0.01%
2024/01/08	20	45.00	0	0.00	45.10	20	8,839	0.23%
2024/01/05	0	0.00	67	45.10	45.00	-67	8,912	-0.75%
2024/01/04	5	44.80	72	44.91	44.95	-67	9,077	-0.74%
2024/01/03	2	44.73	177	44.63	44.95	-175	9,315	-1.88%	大賣/鉅額交易
2023/12/28	0	0.00	177	44.93	45.00	-177	9,359	-1.89%	大賣/鉅額交易
2023/12/27	0	0.00	51	44.81	44.90	-51	9,441	-0.54%
2023/12/26	0	0.00	140	44.53	44.50	-140	9,419	-1.49%	大賣/鉅額交易
2023/12/25	0	0.00	54	44.76	44.75	-54	9,438	-0.57%
2023/12/22	7	45.78	114.8	46.04	45.45	-107.8	9,439	-1.14%	大賣/鉅額交易
2023/12/20	0	0.00	305	46.68	47.00	-305	8,874	-3.44%	大賣/鉅額交易
2023/12/18	0.3	46.35	0	0.00	46.60	0.3	8,068	0.00%
2023/12/15	0	0.00	5	45.65	45.35	-5	7,684	-0.07%
2023/12/14	0.3	45.50	0	0.00	45.30	0.3	7,343	0.00%
2023/12/13	0	0.00	1	45.30	45.00	-1	7,361	-0.01%
2023/12/12	0	0.00	495	46.16	46.30	-495	7,329	-6.75%	大賣/鉅額交易
2023/12/04	50	44.74	0	0.00	44.70	50	7,195	0.69%
2023/11/24	0	0.00	4.4	46.28	46.10	-4.4	7,031	-0.06%
2023/11/22	0	0.00	2	46.30	46.20	-2	7,191	-0.03%
2023/11/21	0	0.00	350	45.94	46.10	-350	7,189	-4.87%	大賣/鉅額交易
2023/11/15	0	0.00	52	46.06	46.55	-52	6,860	-0.76%
2023/11/06	50	45.00	5	44.75	44.80	45	6,523	0.69%
2023/11/03	0	0.00	2	44.30	44.30	-2	6,454	-0.03%
2023/11/02	0	0.00	2	44.20	43.75	-2	6,463	-0.03%
2023/10/26	3	44.08	3	43.83	43.85	0	6,457	0.00%
2023/10/06	0	0.00	75	42.95	43.10	-75	5,908	-1.27%
2023/10/05	16	42.96	0	0.00	42.85	16	5,915	0.27%
2023/10/04	0	0.00	241	41.70	41.70	-241	5,877	-4.10%	大賣/鉅額交易
2023/09/26	2	42.45	8	42.83	42.60	-6	6,043	-0.10%
2023/09/25	0	0.00	1	43.00	42.60	-1	6,147	-0.02%
2023/09/22	0	0.00	3	42.95	42.90	-3	6,185	-0.05%
2023/09/20	0	43.20	0	0.00	43.40	0	6,069	0.00%
2023/09/19	6	43.95	38	43.93	43.90	-32	6,058	-0.53%
2023/09/18	3	43.23	1	42.55	43.10	2	5,931	0.03%
2023/09/14	0	0.00	1	42.75	42.75	-1	5,794	-0.02%
2023/09/13	1	42.50	4.5	42.61	42.65	-3.5	5,816	-0.06%
2023/09/11	0	0.00	7	41.55	41.65	-7	5,984	-0.12%
2023/09/08	0	0.00	1	41.30	41.40	-1	5,956	-0.02%
2023/09/06	2	39.55	0	0.00	39.75	2	5,835	0.03%
2023/09/05	0	0.00	5	39.90	40.00	-5	5,832	-0.09%
2023/09/04	2	40.60	1	40.05	40.10	1	5,843	0.02%
2023/09/01	2	40.20	11	40.32	40.45	-9	5,794	-0.16%
2023/08/31	300	39.91	73	40.05	39.65	227	5,662	4.01%	大買/鉅額交易
2023/08/30	2	39.95	0	0.00	39.75	2	5,531	0.04%
2023/08/29	100	38.95	105	39.20	39.55	-5	5,428	-0.09%	大賣/
2023/08/16	100	37.50	0	0.00	37.40	100	5,862	1.71%
2023/07/26	0	0.00	2	38.50	38.35	-2	6,140	-0.03%
2023/07/24	0	0.00	9	38.00	38.00	-9	6,157	-0.15%
2023/07/21	0	0.00	15	38.60	38.40	-15	6,166	-0.24%
2023/07/19	2	38.40	0	0.00	38.40	2	6,171	0.03%
2023/07/13	10	39.35	0	0.00	39.10	10	6,069	0.16%
2023/07/11	5	39.65	0	0.00	39.75	5	6,101	0.08%
2023/07/10	7	40.09	7	39.46	39.45	0	6,112	0.00%
2023/07/06	5	39.55	0	0.00	39.30	5	6,028	0.08%
2023/07/05	1	39.30	8	39.05	38.95	-7	5,979	-0.12%
2023/07/04	45	39.36	20	39.30	39.20	25	5,923	0.42%
2023/07/03	4	39.64	8	39.20	39.30	-4	5,856	-0.07%
2023/06/28	1	40.75	5	40.70	40.75	-4	5,743	-0.07%
2023/06/27	0	0.00	3	41.15	40.80	-3	5,768	-0.05%
2023/06/26	0	0.00	1	40.90	40.75	-1	5,909	-0.02%
2023/06/19	2,508	41.19	0	0.00	41.20	2,508	6,291	39.86%	大買/鉅額交易
2023/06/16	2	41.20	1	41.75	41.15	1	6,174	0.02%
2023/06/15	0	0.00	674	40.44	40.55	-674	5,878	-11.46%	大賣/鉅額交易
2023/06/09	0	0.00	1	38.75	38.80	-1	5,604	-0.02%
2023/06/05	6	39.15	6	39.05	38.80	0	5,535	0.00%
2023/06/02	7	38.30	12	38.92	39.10	-5	5,501	-0.09%
2023/06/01	4	37.94	4	37.90	37.85	0	5,443	0.00%
2023/05/31	6	39.95	16	39.86	39.00	-10	5,339	-0.19%
2023/05/30	8	39.96	6.2	39.70	39.80	1.8	4,973	0.04%
2023/05/26	5	39.50	2	39.50	39.50	3	4,994	0.06%
2023/05/25	17	40.06	12	39.65	39.90	5	4,979	0.10%
2023/05/24	2	39.65	1	39.35	39.80	1	4,942	0.02%
2023/05/18	1	39.90	0	0.00	40.00	1	4,717	0.02%
2023/05/17	16	39.76	0	0.00	39.80	16	4,637	0.35%
2023/05/16	0	0.00	1	39.60	39.75	-1	4,545	-0.02%
2023/05/05	0	0.00	3	38.75	38.40	-3	4,375	-0.07%
2023/04/27	0	0.00	78.4	37.26	37.50	-78.4	4,251	-1.85%
2023/04/26	0	0.00	76	37.00	37.10	-76	4,243	-1.79%
2023/04/25	3	37.45	0	0.00	36.95	3	4,220	0.07%
2023/04/18	0	0.00	20	37.40	37.40	-20	4,153	-0.48%
2023/04/17	1	37.80	10	37.92	37.90	-9	4,106	-0.22%
2023/04/14	0	0.00	0.2	37.95	38.00	-0.2	4,047	0.00%
2023/04/13	0	0.00	5	37.35	37.30	-5	3,959	-0.13%
2023/04/12	5	37.70	0	0.00	37.75	5	3,885	0.13%
2023/04/11	0	0.00	1	37.05	37.10	-1	3,792	-0.03%
2023/04/10	0	0.00	2	37.15	37.15	-2	3,765	-0.05%
2023/03/30	53	36.49	0.1	36.48	36.55	52.9	3,557	1.49%
2023/03/29	0	0.00	61.1	36.12	36.55	-61.1	3,540	-1.73%
2023/03/28	0	0.00	0.1	36.25	35.95	-0.1	3,482	0.00%
2023/03/27	0.1	36.55	0.1	36.54	36.20	0	3,425	0.00%
2023/03/24	15.3	37.81	5	37.72	37.65	10.3	3,235	0.32%
2023/03/23	20	34.85	0	0.00	34.95	20	2,687	0.74%
2023/02/20	0	0.00	1.1	34.55	34.60	-1.1	2,503	-0.04%
2023/02/06	0	0.00	880	34.22	34.15	-880	2,643	-33.29%	大賣/鉅額交易
2023/01/30	2	34.85	2	35.05	34.90	0	2,683	0.00%
2023/01/09	79	34.68	0	0.00	34.75	79	2,948	2.68%
2022/12/20	0.3	34.00	0	0.00	33.70	0.3	3,853	0.01%
2022/12/12	0	0.00	0.6	34.60	34.60	-0.6	4,836	-0.01%
2022/12/07	315	34.50	0	0.00	34.50	315	6,117	5.15%	大買/鉅額交易
2022/12/06	40	34.50	0	0.00	34.75	40	6,217	0.64%
2022/12/01	0	0.00	5	35.00	34.55	-5	6,223	-0.08%
2022/11/24	0	0.00	1	34.25	34.25	-1	6,164	-0.02%
2022/11/14	0	0.00	1	33.95	34.20	-1	6,154	-0.02%
2022/11/11	0	0.00	1	33.45	33.35	-1	6,101	-0.02%
2022/11/10	1	33.05	0	0.00	33.05	1	6,081	0.02%
2022/11/07	0	0.00	1	33.75	33.60	-1	6,252	-0.02%
2022/11/01	1,074	33.06	0	0.00	33.05	1,074	6,326	16.98%	大買/鉅額交易
2022/10/28	1	32.90	0	0.00	32.40	1	6,352	0.02%
2022/10/27	0	0.00	1	32.65	33.05	-1	6,348	-0.02%
2022/10/25	1	31.95	0	0.00	32.10	1	6,335	0.02%
2022/10/13	10	34.40	0	0.00	34.05	10	6,135	0.16%
2022/10/12	517	34.91	0	0.00	34.85	517	6,108	8.46%	大買/鉅額交易
2022/10/06	133	36.02	0	0.00	35.80	133	6,159	2.16%	大買/鉅額交易
2022/10/05	241	35.89	2	35.95	35.70	239	6,143	3.89%	大買/鉅額交易
2022/10/04	0	0.00	1	35.45	35.35	-1	6,091	-0.02%
2022/10/03	2	35.20	21	35.39	35.00	-19	6,085	-0.31%
2022/09/30	30	35.64	1	35.95	35.70	29	6,141	0.47%
2022/09/29	3	36.13	3	36.27	36.40	0	6,023	0.00%
2022/09/28	4	36.53	1	37.20	36.30	3	5,964	0.05%
2022/09/27	1	37.05	5	37.00	37.05	-4	5,867	-0.07%
2022/09/26	2	36.65	44	37.18	36.95	-42	5,802	-0.72%
2022/09/23	1	38.45	0	0.00	37.35	1	5,675	0.02%
2022/09/22	1	38.35	1	38.75	38.80	0	5,493	0.00%
2022/09/21	5	38.95	0	0.00	39.25	5	5,417	0.09%
2022/09/20	100	39.60	50	39.63	39.60	50	5,266	0.95%
2022/09/19	1	39.10	0	0.00	39.45	1	5,117	0.02%
2022/09/16	0	0.00	1	38.85	39.50	-1	4,957	-0.02%
2022/09/15	215	38.89	11	38.43	38.40	204	4,576	4.46%	大買/鉅額交易
2022/09/14	14	36.72	77	37.40	37.70	-63	4,040	-1.56%
2022/09/13	5	35.75	3	35.88	35.95	2	3,724	0.05%
2022/09/07	1	34.05	0	0.00	34.15	1	3,737	0.03%
2022/08/19	0	0.00	0.3	35.50	35.35	-0.3	4,090	-0.01%
2022/08/16	200	35.29	0	0.00	35.50	200	4,111	4.86%	大買/鉅額交易
2022/08/10	0	0.00	100	34.40	34.50	-100	4,014	-2.49%
2022/08/09	0	0.00	2	34.60	34.55	-2	4,035	-0.05%
2022/08/08	1.2	34.75	0	0.00	34.80	1.2	4,014	0.03%
2022/07/25	0	0.00	5	35.15	35.15	-5	3,902	-0.13%
2022/07/22	2	35.80	0	0.00	35.60	2	3,851	0.05%
2022/07/21	1	35.90	0	0.00	36.15	1	3,840	0.03%
2022/07/20	1	35.80	39	36.28	35.80	-38	3,799	-1.00%
2022/07/19	0	0.00	5	36.62	36.65	-5	3,781	-0.13%
2022/07/18	0	0.00	1	36.25	36.60	-1	3,752	-0.03%
2022/07/15	3	36.00	2	36.30	36.30	1	3,706	0.03%
2022/07/14	1	35.60	0	0.00	36.05	1	3,698	0.03%
2022/07/08	0	0.00	6	36.05	36.10	-6	3,582	-0.17%
2022/06/28	0	0.00	3	35.65	35.70	-3	3,479	-0.09%
2022/06/27	3	35.75	5	35.64	35.70	-2	3,569	-0.06%
2022/06/24	0	0.00	2	35.55	35.45	-2	3,554	-0.06%
2022/06/23	0	0.00	1	35.10	35.10	-1	3,521	-0.03%
2022/06/21	0	0.00	9	34.60	34.95	-9	3,511	-0.26%
2022/06/17	3	34.55	0	0.00	34.40	3	3,477	0.09%
2022/06/15	0	0.00	3	35.05	35.05	-3	3,443	-0.09%
2022/06/14	0	0.00	1	34.85	34.95	-1	3,466	-0.03%
2022/06/13	3	34.85	0	0.00	34.70	3	3,498	0.09%
2022/06/07	0	0.00	11	35.62	35.65	-11	3,468	-0.32%
2022/06/06	0	0.00	3	35.55	35.70	-3	3,470	-0.09%
2022/06/02	2	35.30	0	0.00	35.50	2	3,526	0.06%
2022/06/01	1	35.40	0	0.00	35.25	1	3,623	0.03%
2022/05/27	0	34.75	0	0.00	34.75	0	3,357	0.00%
2022/05/16	0.1	33.35	0	0.00	33.60	0.1	3,472	0.00%
2022/05/12	0.2	33.00	0	0.00	33.00	0.2	3,515	0.01%
2022/05/09	1,150	33.40	0	0.00	33.45	1,150	3,561	32.29%	大買/鉅額交易
2022/05/05	0	0.00	5	34.10	34.30	-5	3,729	-0.13%
2022/05/04	0	0.00	150	33.67	33.70	-150	3,737	-4.01%	大賣/鉅額交易
2022/05/03	0	0.00	65.4	33.65	33.70	-65.4	3,818	-1.71%
2022/04/27	5	33.15	100	33.25	33.40	-95	3,860	-2.46%
2022/04/21	2	34.45	0	0.00	34.55	2	3,847	0.05%
2022/04/18	2	34.30	0	0.00	34.05	2	3,924	0.05%
2022/04/15	5	34.45	0	0.00	34.25	5	3,938	0.13%
2022/04/14	0	0.00	2	34.95	34.75	-2	3,966	-0.05%
2022/04/13	0	0.00	3	34.75	34.80	-3	4,006	-0.07%
2022/04/07	42	34.95	0	0.00	34.95	42	4,116	1.02%
2022/04/06	2	35.50	0	0.00	35.65	2	4,126	0.05%
2022/04/01	5	35.45	0	0.00	35.90	5	4,226	0.12%
2022/03/29	0.7	34.85	0	0.00	34.60	0.7	4,231	0.02%
2022/03/17	0	0.00	4	35.03	35.00	-4	4,474	-0.09%
2022/03/16	0	0.00	0.7	34.60	34.85	-0.7	4,587	-0.02%
2022/03/14	0	0.00	10	34.55	35.05	-10	4,982	-0.20%
2022/03/10	0	0.00	20	34.68	34.80	-20	5,074	-0.39%
2022/03/07	1	34.40	0	0.00	34.20	1	5,080	0.02%
2022/03/03	0	0.00	68	35.35	35.35	-68	5,162	-1.32%
2022/02/24	2	35.35	0	0.00	35.05	2	5,142	0.04%
2022/02/18	3	36.05	0	0.00	35.95	3	5,107	0.06%
2022/02/11	3	35.90	0	0.00	35.75	3	5,191	0.06%
2022/01/25	0	0.00	27	34.55	34.55	-27	5,130	-0.53%
2022/01/21	1	35.25	0	0.00	35.45	1	5,139	0.02%
2022/01/12	2	35.93	0	0.00	36.00	2	5,146	0.04%
2022/01/07	0	0.00	200	35.39	35.35	-200	5,124	-3.90%	大賣/鉅額交易
2022/01/06	1	35.65	0	0.00	35.65	1	5,081	0.02%
2022/01/05	2	35.80	0	0.00	35.75	2	5,096	0.04%
2021/12/28	12	36.74	8	36.69	36.65	4	5,134	0.08%
2021/12/27	205	36.89	1	36.70	37.20	204	5,044	4.04%	大買/鉅額交易
2021/12/24	2	35.98	0	0.00	36.05	2	4,997	0.04%
2021/12/22	0	0.00	30	35.75	35.90	-30	5,202	-0.58%
2021/12/20	1	35.80	1	36.10	35.50	0	5,264	0.00%
2021/12/13	2	36.10	0	0.00	36.10	2	5,381	0.04%
2021/12/10	2	36.00	0	0.00	35.85	2	5,435	0.04%
2021/12/09	46	36.35	2	36.50	36.55	44	5,388	0.82%
2021/12/07	150	34.50	0	0.00	34.50	150	4,993	3.00%	大買/鉅額交易
2021/12/06	4	34.65	0	0.00	34.85	4	5,066	0.08%
2021/11/30	1	34.15	0	0.00	33.50	1	5,160	0.02%
2021/11/25	1	35.15	0	0.00	34.90	1	5,090	0.02%
2021/11/24	2	34.90	0	0.00	35.10	2	5,171	0.04%
2021/11/12	3	34.37	0	0.00	34.45	3	5,749	0.05%
2021/10/27	1	34.95	0	0.00	34.55	1	5,852	0.02%
2021/10/25	1	34.75	0	0.00	35.15	1	5,816	0.02%
2021/10/22	1	35.00	0	0.00	34.85	1	5,840	0.02%
2021/10/21	0	0.00	100	35.33	35.20	-100	5,829	-1.72%
2021/10/20	51	35.10	0	0.00	34.85	51	5,774	0.88%
2021/10/19	29	34.81	0	0.00	34.90	29	5,772	0.50%
2021/10/13	2	34.00	1	34.00	33.85	1	5,867	0.02%
2021/10/12	1	33.95	0	0.00	33.95	1	5,830	0.02%
2021/10/08	1	34.35	5	34.71	34.40	-4	5,813	-0.07%
2021/10/06	1	34.00	0	0.00	34.10	1	5,881	0.02%
2021/10/04	151	35.05	0	0.00	34.65	151	5,850	2.58%	大買/鉅額交易
2021/10/01	1	35.15	0	0.00	35.00	1	5,851	0.02%
2021/09/30	20	35.60	0	0.00	35.50	20	5,747	0.35%
2021/09/29	0	0.00	0.2	35.40	35.25	-0.2	5,680	0.00%
2021/09/27	0	0.00	3.4	36.21	36.20	-3.4	5,592	-0.06%
2021/09/24	1	35.70	0	0.00	35.60	1	5,567	0.02%
2021/09/23	3	35.75	0	0.00	35.60	3	5,511	0.05%
2021/09/16	1	36.40	0	0.00	36.40	1	5,456	0.02%
2021/09/15	1	37.00	0	0.00	37.00	1	5,567	0.02%
2021/09/08	1	35.85	0	0.00	35.80	1	5,826	0.02%
2021/09/07	1	36.80	0	0.00	36.65	1	5,733	0.02%
2021/09/03	1	37.20	0	0.00	37.05	1	5,756	0.02%
2021/09/02	1	36.80	0	0.00	36.80	1	5,747	0.02%
2021/08/27	1	37.50	2	38.10	38.15	-1	5,597	-0.02%
2021/08/25	3	37.60	4	37.75	37.95	-1	5,540	-0.02%
2021/08/23	2	38.05	0	0.00	38.05	2	5,436	0.04%
2021/08/20	2	37.55	0	0.00	37.55	2	5,522	0.04%
2021/08/18	0	0.00	1	36.80	37.80	-1	5,554	-0.02%
2021/08/17	2	38.70	0	0.00	38.40	2	5,420	0.04%
2021/08/16	1	39.20	0	0.00	39.15	1	5,337	0.02%
2021/08/13	2	40.35	0	0.00	40.30	2	5,353	0.04%
2021/08/12	1	40.50	0	0.00	40.65	1	5,414	0.02%
2021/08/11	1	41.50	0	0.00	41.80	1	5,363	0.02%
2021/08/10	1	41.60	0	0.00	41.65	1	5,456	0.02%
2021/08/09	2	42.60	0	0.00	42.50	2	5,608	0.04%
2021/08/05	1	43.50	0	0.00	43.60	1	5,835	0.02%
2021/08/02	100	43.30	0	0.00	44.20	100	6,363	1.57%
2021/07/30	1	43.20	0	0.00	43.10	1	6,426	0.02%
2021/07/28	1	43.55	0	0.00	43.60	1	6,811	0.01%
2021/07/21	4	43.60	0	0.00	43.80	4	7,805	0.05%
2021/07/20	1	43.85	0	0.00	43.85	1	7,942	0.01%
2021/07/14	1	44.05	0	0.00	43.85	1	9,886	0.01%
2021/07/13	2	45.05	0	0.00	44.55	2	10,139	0.02%
2021/07/07	0	0.00	141	45.16	45.00	-141	10,870	-1.30%	大賣/鉅額交易
2021/07/02	10	45.70	10	45.80	45.45	0	10,992	0.00%
2021/06/30	0.1	46.70	0	0.00	46.75	0.1	10,959	0.00%
2021/06/29	1	46.20	0	0.00	46.60	1	11,003	0.01%
2021/06/28	0.4	47.35	0	0.00	47.00	0.4	11,123	0.00%
2021/06/24	0	0.00	1	47.35	47.45	-1	11,235	-0.01%
2021/06/21	2	44.10	0	0.00	44.30	2	11,334	0.02%
2021/06/18	2	44.50	600	44.63	44.45	-598	11,309	-5.29%	大賣/鉅額交易
2021/06/10	1	46.75	0	0.00	46.50	1	11,116	0.01%
2021/06/08	0	0.00	1	47.30	47.00	-1	11,083	-0.01%
2021/06/07	1	47.30	0	0.00	46.40	1	11,102	0.01%
2021/06/04	2	47.95	1	47.70	47.65	1	11,091	0.01%
2021/06/03	1	48.10	40	48.23	48.00	-39	11,101	-0.35%
2021/06/02	0	0.00	1	48.30	48.20	-1	11,144	-0.01%
2021/05/31	1	47.35	0	0.00	46.65	1	11,201	0.01%
2021/05/28	0	0.00	1	48.05	47.40	-1	11,297	-0.01%
2021/05/27	0	0.00	1	46.90	47.15	-1	11,207	-0.01%
2021/05/21	1	43.95	0	0.00	44.35	1	11,218	0.01%
2021/05/17	1.3	40.58	200	41.01	41.30	-198.7	11,014	-1.80%	大賣/鉅額交易
2021/05/13	1	45.20	0	0.00	43.90	1	10,697	0.01%
2021/05/12	0.2	44.80	1	46.60	45.00	-0.8	10,559	-0.01%
2021/05/11	0.1	49.20	1	50.20	48.60	-0.9	10,379	-0.01%
2021/05/06	1	49.95	5	50.40	50.70	-4	10,138	-0.04%
2021/05/05	6.2	49.63	1	50.40	49.50	5.2	9,970	0.05%
2021/05/04	0	0.00	17	51.65	51.10	-17	9,745	-0.17%
2021/05/03	10	52.50	6	53.18	52.50	4	9,553	0.04%
2021/04/29	3	53.77	0	0.00	54.10	3	9,387	0.03%
2021/04/28	1	56.10	163	55.34	55.50	-162	9,117	-1.78%	大賣/鉅額交易
2021/04/27	4.1	56.62	1,000	56.01	56.10	-995.9	9,030	-11.03%	大賣/鉅額交易
2021/04/26	3	56.77	0	0.00	57.00	3	8,914	0.03%
2021/04/23	4	54.68	8	55.40	56.30	-4	8,784	-0.05%
2021/04/22	1	58.00	87	57.73	56.10	-86	8,588	-1.00%
2021/04/21	175	56.93	4,429	56.98	57.10	-4,254	8,128	-52.34%	大買/大賣/鉅額交易
2021/04/20	52.6	57.31	12	58.25	56.50	40.6	7,741	0.52%
2021/04/19	8	53.70	22	53.37	53.80	-14	6,858	-0.20%
2021/04/16	20	51.54	25	51.85	51.70	-5	6,557	-0.08%
2021/04/15	58	50.84	36	50.84	51.20	22	6,355	0.35%
2021/04/14	2	48.05	0	0.00	48.15	2	5,976	0.03%
2021/04/09	0	0.00	5	48.07	48.00	-5	6,238	-0.08%
2021/04/01	5	48.25	2	47.95	47.45	3	6,115	0.05%
2021/03/31	511	48.10	6	48.18	48.20	505	6,045	8.35%	大買/鉅額交易
2021/03/25	1	46.10	6	45.91	45.75	-5	5,709	-0.09%
2021/03/24	5	46.40	2	45.55	46.40	3	5,620	0.05%
2021/03/19	1	44.05	0	0.00	44.20	1	5,493	0.02%
2021/03/17	0	0.00	16	44.72	44.70	-16	5,413	-0.30%
2021/03/12	0	0.00	1,441	43.96	44.00	-1,441	5,608	-25.69%	大賣/鉅額交易
2021/03/09	193	43.89	200	43.75	43.60	-7	5,722	-0.12%	大買/大賣/
2021/03/08	0	0.00	1,224	43.46	43.45	-1,224	5,736	-21.34%	大賣/鉅額交易
2021/03/05	15	42.88	181	43.55	42.95	-166	5,802	-2.86%	大賣/鉅額交易
2021/03/04	333	43.71	885	43.95	43.55	-552	5,959	-9.26%	大買/大賣/鉅額交易
2021/03/03	1	43.60	2.4	44.04	43.85	-1.4	5,920	-0.02%
2021/02/26	1	42.75	0	0.00	43.15	1	5,890	0.02%
2021/02/23	0	0.00	5	44.48	44.65	-5	6,035	-0.08%
2021/02/22	121	43.33	1	43.45	43.60	120	6,028	1.99%	大買/鉅額交易
2021/02/19	119	42.58	0	0.00	42.55	119	6,085	1.96%	大買/鉅額交易
2021/02/02	0	0.00	1	41.30	42.25	-1	6,570	-0.02%
2021/01/29	0	0.00	3	39.90	39.95	-3	6,608	-0.05%
2021/01/28	1	40.75	0	0.00	40.35	1	6,637	0.02%
2021/01/26	50	41.50	0	0.00	41.50	50	6,678	0.75%
2021/01/25	0	0.00	1	41.75	42.00	-1	6,666	-0.02%
2021/01/19	800	43.09	1,471	43.03	43.20	-671	6,574	-10.21%	大買/大賣/鉅額交易
2021/01/18	665	42.34	10	42.20	42.35	655	6,533	10.03%	大買/鉅額交易
2021/01/13	0	0.00	350	43.48	43.30	-350	6,412	-5.46%	大賣/鉅額交易
2021/01/11	0	0.00	83	43.18	43.55	-83	6,308	-1.32%
2021/01/08	6	42.80	52	43.21	43.60	-46	6,269	-0.73%
2021/01/07	1	42.05	93	42.48	42.85	-92	6,170	-1.49%
2021/01/06	1	40.95	56	41.18	41.35	-55	6,075	-0.91%
2021/01/05	2	42.90	1,375	43.26	42.80	-1,373	5,880	-23.35%	大賣/鉅額交易
2021/01/04	0	0.00	24	44.20	44.40	-24	5,711	-0.42%
2020/12/30	1	43.80	0	0.00	44.10	1	5,627	0.02%
2020/12/28	0	0.00	5	43.69	43.60	-5	5,671	-0.09%
2020/12/24	0	43.75	0	0.00	43.50	0	5,697	0.00%
2020/12/22	57	43.93	0	0.00	43.05	57	5,733	0.99%
2020/12/21	3	44.65	100	44.67	44.65	-97	5,756	-1.69%
2020/12/17	0	0.00	0	45.33	45.50	0	5,731	0.00%
2020/12/16	0	0.00	402	45.41	45.70	-402	5,727	-7.02%	大賣/鉅額交易
2020/12/11	2	44.05	0	0.00	44.35	2	5,524	0.04%
2020/12/10	1	44.60	0	0.00	44.80	1	5,539	0.02%
2020/12/09	12	45.30	0	0.00	45.30	12	5,503	0.22%
2020/12/08	2	44.85	2	45.18	45.45	0	5,469	0.00%
2020/12/04	1	43.60	100	43.43	43.70	-99	5,386	-1.84%
2020/12/03	0	43.25	1	43.00	43.30	-1	5,370	-0.02%
2020/12/02	30	43.50	0	0.00	43.20	30	5,391	0.56%
2020/12/01	0	0.00	1	43.50	43.50	-1	5,425	-0.02%
2020/11/25	5	43.15	0	0.00	43.00	5	5,393	0.09%
2020/11/24	4	43.13	0.5	42.75	42.75	3.5	5,366	0.06%
2020/11/23	1	43.15	1	44.25	43.30	0	5,316	0.00%
2020/11/20	0	0.00	8	42.96	43.25	-8	5,180	-0.15%
2020/11/19	0	0.00	9	41.85	41.80	-9	4,947	-0.18%
2020/11/18	0	0.00	21	41.05	41.05	-21	4,859	-0.43%
2020/11/13	27	41.05	4	39.85	39.95	23	4,820	0.48%
2020/11/12	37	40.08	0	0.00	39.90	37	4,745	0.78%
2020/11/11	130	39.47	5	39.40	40.00	125	4,888	2.56%	大買/鉅額交易
2020/11/04	0	0.00	1,500	37.08	37.50	-1,500	5,080	-29.52%	大賣/鉅額交易
2020/11/03	0	0.00	1,500.1	36.52	36.70	-1,500.1	5,035	-29.79%	大賣/鉅額交易
2020/10/30	10	36.13	3	36.25	36.10	7	5,225	0.13%
2020/10/26	0	0.00	1	37.35	37.25	-1	5,348	-0.02%
2020/10/22	1	37.05	424	37.02	36.70	-423	5,425	-7.80%	大賣/鉅額交易
2020/10/21	0	0.00	112	37.01	36.85	-112	5,463	-2.05%	大賣/鉅額交易
2020/10/16	160	36.79	0	0.00	36.70	160	5,635	2.84%	大買/鉅額交易
2020/10/13	0	0.00	50	36.80	37.20	-50	5,812	-0.86%
2020/10/08	0	0.00	217	38.03	37.85	-217	6,042	-3.59%	大賣/鉅額交易
2020/10/07	0	0.00	414	38.03	38.00	-414	6,085	-6.80%	大賣/鉅額交易
2020/10/06	703	37.90	591	38.05	38.00	112	6,125	1.83%	大買/大賣/鉅額交易
2020/10/05	50	38.05	3	37.80	37.90	47	6,147	0.76%
2020/09/15	0	0.00	4	38.50	38.50	-4	6,224	-0.06%
2020/09/14	0	0.00	65	38.00	37.80	-65	6,212	-1.05%
2020/09/11	0	0.00	30	37.83	37.90	-30	6,237	-0.48%
2020/09/10	0	0.00	3	38.00	38.50	-3	6,293	-0.05%
2020/09/09	0	0.00	2	38.45	38.45	-2	6,266	-0.03%
2020/09/08	10	37.15	0	0.00	37.50	10	6,182	0.16%
2020/09/04	2	36.25	0	0.00	36.10	2	6,136	0.03%
2020/09/03	10	36.25	0	0.00	35.85	10	6,096	0.16%
2020/09/02	10	36.30	15	35.73	35.90	-5	6,043	-0.08%
2020/09/01	3	36.00	5	36.10	36.40	-2	6,018	-0.03%
2020/08/31	5	37.05	4	37.75	36.00	1	5,954	0.02%
2020/08/27	0	0.00	20	37.08	37.30	-20	5,819	-0.34%
2020/08/26	0	0.00	1	37.80	37.75	-1	5,800	-0.02%
2020/08/25	20	37.75	0	0.00	37.65	20	5,843	0.34%
2020/08/24	15	37.82	0	0.00	37.65	15	6,080	0.25%
2020/08/21	5	38.00	5	38.15	38.10	0	6,084	0.00%
2020/08/20	9	37.06	97	36.44	37.45	-88	6,072	-1.45%
2020/08/19	16	38.55	0	0.00	38.40	16	5,995	0.27%
2020/08/18	54	38.56	3	38.75	39.00	51	5,938	0.86%
2020/08/17	1	38.95	20	38.35	38.75	-19	5,860	-0.32%
2020/08/14	93	38.48	0	0.00	38.65	93	5,618	1.66%
2020/08/13	0	0.00	1	37.75	37.75	-1	5,386	-0.02%
2020/08/11	10	36.65	0	0.00	36.65	10	5,220	0.19%
2020/08/06	300	36.31	0	0.00	36.40	300	5,117	5.86%	大買/鉅額交易
2020/08/04	0	0.00	1	35.55	35.55	-1	4,923	-0.02%
2020/07/30	0	0.00	2	34.00	34.40	-2	4,821	-0.04%
2020/07/20	1	35.05	0	0.00	35.05	1	5,070	0.02%
2020/07/16	0	0.00	1	37.00	37.00	-1	4,973	-0.02%
2020/07/15	0	0.00	1	36.45	36.35	-1	4,823	-0.02%
2020/07/14	0	0.00	0.3	35.55	35.55	-0.3	4,782	-0.01%
2020/07/10	400	35.41	2	35.28	35.50	398	4,728	8.42%	大買/鉅額交易
2020/07/08	0	0.00	3,000	35.82	36.00	-3,000	4,653	-64.47%	大賣/鉅額交易
2020/07/07	1	35.30	0	0.00	35.15	1	4,545	0.02%
2020/07/06	1	34.90	0	0.00	35.10	1	4,552	0.02%
2020/07/03	0	0.00	1	34.90	34.95	-1	4,557	-0.02%
2020/07/02	17	35.15	0	0.00	35.15	17	4,612	0.37%
2020/06/29	17	33.96	0	0.00	33.95	17	4,602	0.37%
2020/06/19	0	0.00	1	35.00	35.00	-1	4,719	-0.02%
2020/06/18	1	35.80	0	0.00	35.10	1	4,715	0.02%
2020/06/15	0	0.00	2	34.70	34.20	-2	4,906	-0.04%
2020/05/26	0	0.00	1	33.80	33.80	-1	5,065	-0.02%
2020/05/19	0	0.00	1	33.30	33.30	-1	4,972	-0.02%
2020/05/15	0	0.00	164	31.91	31.80	-164	4,908	-3.34%	大賣/鉅額交易
2020/05/14	1	32.00	2	32.25	32.00	-1	4,866	-0.02%
2020/05/13	3	33.15	0	0.00	33.05	3	4,782	0.06%
2020/05/08	0	0.00	1,100	34.06	33.85	-1,100	4,701	-23.40%	大賣/鉅額交易
2020/04/30	0	0.00	100	34.70	34.55	-100	4,501	-2.22%
2020/04/28	0	0.00	1	34.80	34.55	-1	4,379	-0.02%
2020/04/27	0	0.00	1	32.95	32.80	-1	4,385	-0.02%
2020/04/24	1	30.60	0	0.00	30.60	1	4,282	0.02%
2020/04/21	2	32.08	1	31.95	31.80	1	4,150	0.02%
2020/04/16	1	32.70	1	32.80	32.85	0	4,028	0.00%
2020/04/15	1	33.05	151	33.14	33.40	-150	3,986	-3.76%	大賣/鉅額交易
2020/04/10	0	0.00	1	32.55	32.55	-1	3,896	-0.03%
2020/04/07	13	31.20	14	31.47	31.40	-1	3,764	-0.03%
2020/04/06	981	30.16	0	0.00	30.05	981	3,697	26.53%	大買/鉅額交易
2020/04/01	887	30.47	0	0.00	30.45	887	3,626	24.46%	大買/鉅額交易
2020/03/30	762	30.31	0	0.00	31.15	762	3,539	21.53%	大買/鉅額交易
2020/03/27	2,000	30.98	0	0.00	31.00	2,000	3,489	57.31%	大買/鉅額交易
2020/03/26	140	31.00	0	0.00	31.00	140	3,437	4.07%	大買/鉅額交易
2020/03/25	0	0.00	1	31.55	31.55	-1	3,491	-0.03%
2020/03/23	1,912	29.65	0	0.00	29.60	1,912	3,401	56.21%	大買/鉅額交易
2020/03/19	2,541	30.70	0	0.00	29.70	2,541	3,219	78.93%	大買/鉅額交易
2020/03/18	2,247	32.98	0	0.00	33.00	2,247	3,094	72.62%	大買/鉅額交易
2020/03/17	1,351	33.00	0	0.00	33.00	1,351	3,023	44.69%	大買/鉅額交易
2020/03/16	3,000	35.42	0	0.00	34.90	3,000	2,921	102.68%	大買/鉅額交易
2020/03/13	3,001	34.85	0	0.00	36.00	3,001	2,853	105.17%	大買/鉅額交易
2020/03/12	2,585	37.31	0	0.00	37.85	2,585	2,743	94.23%	大買/鉅額交易
2020/03/11	507	37.58	3	37.40	38.00	504	2,632	19.15%	大買/鉅額交易
2020/03/10	684	37.93	0	0.00	38.35	684	2,580	26.51%	大買/鉅額交易
2020/03/09	2,372	38.06	0	0.00	38.10	2,372	2,568	92.34%	大買/鉅額交易
2020/03/04	0	0.00	130	39.11	39.20	-130	2,525	-5.15%	大賣/鉅額交易
2020/03/03	552	38.99	0	0.00	39.10	552	2,520	21.90%	大買/鉅額交易
2020/03/02	707	38.88	0	0.00	39.00	707	2,519	28.06%	大買/鉅額交易
2020/02/27	2,289	38.98	1	39.10	39.55	2,288	2,620	87.30%	大買/鉅額交易
2020/02/25	50	38.69	0	0.00	38.70	50	2,585	1.93%
2020/02/18	2	39.25	0	0.00	39.20	2	2,738	0.07%
2020/02/12	0.4	39.55	0	0.00	39.45	0.4	3,227	0.01%
2020/02/10	50	39.18	1	39.40	39.40	49	3,239	1.51%
2020/02/04	5	39.22	0	0.00	39.60	5	3,293	0.15%
2020/01/31	5	39.10	5	39.75	39.35	0	3,313	0.00%
2020/01/30	1	39.40	0	0.00	39.10	1	3,309	0.03%
2020/01/07	0	0.00	4	41.40	41.35	-4	3,905	-0.10%
2019/12/31	0	0.00	1	41.90	41.80	-1	4,073	-0.02%
2019/12/24	0	0.00	9	42.16	42.00	-9	4,413	-0.20%
2019/12/17	0	0.00	2	42.30	42.30	-2	4,627	-0.04%
2019/12/11	0	0.00	3	41.12	41.15	-3	4,660	-0.06%
2019/12/09	5	40.74	0	0.00	40.85	5	4,698	0.11%
2019/12/06	2	41.35	0	0.00	41.40	2	4,681	0.04%
2019/11/26	5	42.05	4.3	42.09	41.85	0.7	5,132	0.01%
2019/11/25	0	0.00	500	42.07	42.10	-500	5,056	-9.89%	大賣/鉅額交易
2019/11/21	1	41.85	0	0.00	41.85	1	5,305	0.02%
2019/11/20	1	42.00	2	42.10	42.20	-1	5,512	-0.02%
2019/11/19	1	42.20	0	0.00	42.45	1	5,580	0.02%
2019/11/18	2	42.68	13	42.60	42.80	-11	5,521	-0.20%
2019/11/14	1	42.95	11	42.92	42.95	-10	5,468	-0.18%
2019/11/12	2	44.53	1	44.75	44.00	1	5,374	0.02%
2019/11/11	0	0.00	1	46.95	46.95	-1	5,134	-0.02%
2019/11/08	0	0.00	1	48.30	48.35	-1	5,129	-0.02%
2019/11/07	0	0.00	10	48.20	48.20	-10	5,170	-0.19%
2019/11/06	2	48.45	0	0.00	48.30	2	5,175	0.04%
2019/10/30	0	0.00	1	47.50	48.00	-1	5,276	-0.02%
2019/10/29	0	0.00	10	47.75	47.30	-10	5,315	-0.19%
2019/10/28	0	0.00	5	47.85	47.55	-5	5,312	-0.09%
2019/10/24	1	47.75	0	0.00	48.00	1	5,323	0.02%
2019/10/23	0	0.00	2	47.80	47.90	-2	5,337	-0.04%
2019/10/22	0	0.00	0.1	47.80	47.80	-0.1	5,320	0.00%
2019/10/21	1	48.40	1	48.45	48.55	0	5,267	0.00%
2019/10/18	0	0.00	3	48.67	48.70	-3	5,261	-0.06%
2019/10/17	1	48.15	1,001	47.56	48.15	-1,000	5,135	-19.47%	大賣/鉅額交易
2019/10/16	10	47.95	8	47.29	47.95	2	5,045	0.04%
2019/10/15	4	46.80	0	0.00	46.60	4	4,906	0.08%
2019/10/14	0	0.00	2	45.95	46.05	-2	4,817	-0.04%
2019/10/09	236	45.15	31	44.96	44.90	205	4,743	4.32%	大買/鉅額交易
2019/10/07	0	0.00	85	45.63	45.35	-85	4,751	-1.79%
2019/10/03	147	45.33	0	0.00	45.00	147	4,717	3.12%	大買/鉅額交易
2019/10/02	235	45.85	0	0.00	45.85	235	4,638	5.07%	大買/鉅額交易
2019/10/01	66	46.10	0	0.00	46.15	66	4,620	1.43%
2019/09/27	1,001	46.09	0	0.00	45.80	1,001	4,558	21.96%	大買/鉅額交易
2019/09/26	382	45.30	0	0.00	45.10	382	4,414	8.65%	大買/鉅額交易
2019/09/25	0	0.00	25	44.95	45.00	-25	4,333	-0.58%
2019/09/24	40	45.27	15	44.65	44.65	25	4,339	0.58%
2019/09/23	1	44.50	2	44.75	45.00	-1	4,302	-0.02%
2019/09/17	0	0.00	5	44.50	44.40	-5	4,110	-0.12%
2019/09/16	101	44.31	0	0.00	44.25	101	4,158	2.43%	大買/鉅額交易
2019/09/12	0	0.00	1,217	44.16	44.15	-1,217	4,115	-29.57%	大賣/鉅額交易
2019/09/11	0.6	44.05	0	0.00	44.00	0.6	4,103	0.01%
2019/09/09	0	0.00	5	43.65	43.80	-5	4,057	-0.12%
2019/09/06	6	43.85	0	0.00	43.85	6	4,060	0.15%
2019/09/05	0	0.00	3	43.90	43.70	-3	4,098	-0.07%
2019/09/03	0	0.00	8	43.58	43.45	-8	4,087	-0.20%
2019/09/02	1,148	44.29	2	44.13	44.05	1,146	4,061	28.22%	大買/鉅額交易
2019/08/30	1	43.50	5	43.37	44.00	-4	3,937	-0.10%
2019/08/29	0	0.00	2	43.23	43.00	-2	3,771	-0.05%
2019/08/28	11	42.89	611	43.02	43.00	-600	3,712	-16.16%	大賣/鉅額交易
2019/08/27	3	43.48	886	43.33	43.00	-883	3,669	-24.06%	大賣/鉅額交易
2019/08/26	12	43.33	1,243	42.85	42.60	-1,231	3,526	-34.91%	大賣/鉅額交易
2019/08/23	146	42.54	35	42.65	42.50	111	3,394	3.27%	大買/鉅額交易
2019/08/22	0	0.00	0.1	41.30	41.30	-0.1	3,183	0.00%
2019/08/21	0	0.00	3	40.00	40.00	-3	3,179	-0.09%
2019/08/20	50	40.00	0	0.00	39.85	50	3,193	1.57%
2019/08/19	80	40.07	0	0.00	40.00	80	3,198	2.50%
2019/08/13	25	40.30	0	0.00	40.25	25	3,256	0.77%
2019/08/12	7	39.00	0	0.00	40.00	7	3,229	0.22%
2019/08/05	0	0.00	10	38.80	38.95	-10	3,269	-0.31%
2019/07/30	13.5	40.15	1	40.15	40.15	12.5	3,299	0.38%
2019/07/29	718	39.99	100	39.95	40.00	618	3,334	18.53%	大買/鉅額交易
2019/07/26	15	40.10	0	0.00	40.20	15	3,318	0.45%
2019/07/25	10	40.05	0	0.00	40.10	10	3,322	0.30%
2019/07/24	10	39.80	0	0.00	39.65	10	3,357	0.30%
2019/07/22	100	39.53	1	39.55	39.45	99	3,403	2.91%
2019/07/17	10	40.25	1	40.30	40.30	9	3,573	0.25%
2019/07/11	1	40.40	1	40.35	40.40	0	3,838	0.00%
2019/07/09	2	40.15	1	40.15	40.05	1	3,918	0.03%
2019/07/08	1	40.20	0	0.00	40.20	1	3,957	0.03%
2019/07/05	1	40.30	0	0.00	40.25	1	3,989	0.03%
2019/07/04	0	0.00	3	40.30	40.35	-3	4,027	-0.07%
2019/07/03	0	0.00	1	40.00	40.40	-1	4,030	-0.02%
2019/07/02	2	40.05	0	0.00	40.00	2	4,035	0.05%
2019/07/01	0	0.00	214	40.03	39.90	-214	4,041	-5.29%	大賣/鉅額交易
2019/06/27	0.2	40.65	2	40.65	40.70	-1.8	4,021	-0.04%
2019/06/24	0	0.00	755	40.69	40.80	-755	4,043	-18.67%	大賣/鉅額交易
2019/06/20	10	40.55	0	0.00	40.35	10	4,049	0.25%
2019/06/19	5	40.10	0	0.00	40.25	5	4,059	0.12%
2019/06/17	26	39.59	0.1	39.85	39.50	25.9	4,040	0.64%
2019/06/12	9	39.44	0	0.00	39.55	9	4,083	0.22%
2019/06/05	0	0.00	91	40.06	40.10	-91	3,948	-2.30%
2019/06/03	0	0.00	2	39.90	40.00	-2	3,913	-0.05%
2019/05/29	1	39.60	0	0.00	39.60	1	3,889	0.03%
2019/05/21	1	40.15	0	0.00	40.65	1	3,842	0.03%
2019/05/15	1	39.00	0	0.00	39.00	1	3,749	0.03%
2019/05/14	5	38.65	0	0.00	38.75	5	3,736	0.13%
2019/05/10	0	0.00	200	40.10	39.70	-200	3,645	-5.49%	大賣/鉅額交易
2019/05/09	155	40.06	80	39.98	39.95	75	3,642	2.06%	大買/
2019/05/06	0	0.00	10	40.85	40.80	-10	3,461	-0.29%
2019/04/25	0	0.00	832	40.72	40.40	-832	3,231	-25.75%	大賣/鉅額交易
2019/04/24	0	0.00	860	40.99	41.05	-860	3,100	-27.73%	大賣/鉅額交易
2019/04/19	0	0.00	501	41.45	41.20	-501	2,929	-17.10%	大賣/鉅額交易
2019/04/18	10	41.20	0	0.00	41.05	10	2,856	0.35%
2019/04/17	0	0.00	150	41.19	41.15	-150	2,785	-5.38%	大賣/鉅額交易
2019/04/15	10	41.60	274	41.72	41.30	-264	2,687	-9.82%	大賣/鉅額交易
2019/03/28	1	41.40	0	0.00	41.40	1	2,748	0.04%
2019/03/26	0	0.00	30	41.55	41.65	-30	2,711	-1.11%
2019/03/22	0	0.00	8	43.65	42.95	-8	2,616	-0.31%
2019/03/18	0	0.00	2	43.10	43.15	-2	2,616	-0.08%
2019/03/14	0	0.00	11	42.75	42.85	-11	2,477	-0.44%
2019/03/06	0	0.00	298	43.12	43.10	-298	2,789	-10.68%	大賣/鉅額交易
2019/02/12	30	44.05	0	0.00	44.20	30	3,174	0.95%
2019/01/30	0	0.00	1	43.15	43.15	-1	3,159	-0.03%
2019/01/22	15	42.45	0	0.00	42.50	15	3,176	0.47%
2019/01/15	20	42.77	0	0.00	42.95	20	3,317	0.60%
2019/01/11	20	42.43	0	0.00	42.55	20	3,343	0.60%
2018/12/28	0	0.00	1	41.10	40.85	-1	3,646	-0.03%
2018/12/26	5	40.00	0	0.00	40.15	5	3,712	0.13%
2018/12/24	0	0.00	1	41.00	41.15	-1	3,707	-0.03%
2018/12/22	0	0.00	1	40.75	41.00	-1	3,697	-0.03%
2018/12/21	2	40.00	24	40.00	40.00	-22	3,756	-0.59%
2018/12/13	1	42.90	0	0.00	43.00	1	3,694	0.03%
2018/12/12	0	0.00	8	41.50	41.55	-8	3,724	-0.21%
2018/11/30	1,203	42.16	131	41.88	42.50	1,072	3,790	28.28%	大買/大賣/鉅額交易
2018/11/28	0	0.00	1	40.75	40.75	-1	3,629	-0.03%
2018/11/27	0	0.00	150	40.31	40.70	-150	3,645	-4.11%	大賣/鉅額交易
2018/11/20	1	40.00	0	0.00	40.30	1	3,722	0.03%
2018/11/16	2	40.35	0	0.00	40.45	2	3,768	0.05%
2018/11/15	6	39.00	1	39.25	39.25	5	3,768	0.13%
2018/11/13	1	37.80	0	0.00	39.20	1	3,790	0.03%
2018/11/12	1	40.05	2	39.25	39.10	-1	3,715	-0.03%
2018/11/09	1	41.10	0	0.00	41.50	1	3,620	0.03%
2018/11/07	0	0.00	555	43.64	43.40	-555	3,585	-15.48%	大賣/鉅額交易
2018/11/05	0.1	43.65	0	0.00	43.50	0.1	3,752	0.00%
2018/10/25	80	41.83	0	0.00	41.80	80	4,162	1.92%
2018/10/23	3	41.75	80	41.78	42.10	-77	4,224	-1.82%
2018/10/15	1	43.15	0	0.00	42.60	1	4,238	0.02%
2018/10/12	3	42.57	1	43.60	43.60	2	4,205	0.05%
2018/10/11	2	42.20	4	42.80	43.35	-2	4,201	-0.05%
2018/10/05	6	45.53	0	0.00	45.70	6	4,128	0.15%
2018/10/04	1	46.30	0	0.00	46.30	1	4,180	0.02%
2018/10/02	2	47.48	0	0.00	47.30	2	4,181	0.05%
2018/09/27	0	0.00	3	48.00	48.45	-3	4,159	-0.07%
2018/09/20	0	0.00	6	47.75	47.70	-6	4,109	-0.15%
2018/09/19	0	0.00	1	48.20	48.25	-1	4,106	-0.02%
2018/09/18	2	47.80	2	47.80	47.90	0	4,085	0.00%
2018/09/14	1	47.20	0	0.00	47.20	1	4,064	0.02%
2018/09/10	0	0.00	15	45.55	45.85	-15	4,137	-0.36%
2018/09/05	0	0.00	5	46.55	46.15	-5	4,179	-0.12%
2018/09/03	0	0.00	0.1	47.10	46.95	-0.1	4,257	0.00%
2018/08/31	1	45.80	0	0.00	46.90	1	4,244	0.02%
2018/08/30	151	46.01	0	0.00	46.25	151	4,230	3.57%	大買/鉅額交易
2018/08/29	0	0.00	5	46.00	46.10	-5	4,254	-0.12%
2018/08/28	0	0.00	1	46.35	46.35	-1	4,274	-0.02%
2018/08/22	0	0.00	1	47.45	46.60	-1	4,375	-0.02%
2018/08/21	5	47.25	0	0.00	47.45	5	4,141	0.12%
2018/08/20	0	0.00	8	47.30	47.10	-8	4,144	-0.19%
2018/08/17	8	46.87	0	0.00	46.75	8	4,147	0.19%
2018/08/15	0	0.00	1	47.25	46.25	-1	4,205	-0.02%
2018/08/14	1	47.25	1	47.25	47.25	0	4,240	0.00%
2018/08/13	1	47.50	1	47.50	47.25	0	4,268	0.00%
2018/08/10	0	0.00	11	49.10	49.10	-11	4,196	-0.26%
2018/08/09	0.1	49.05	0	0.00	49.00	0.1	4,209	0.00%
2018/08/08	2	49.25	5	49.05	49.05	-3	4,280	-0.07%
2018/08/07	17	49.39	0	0.00	49.45	17	4,302	0.40%
2018/08/06	1	48.65	1	48.90	48.80	0	4,227	0.00%
2018/08/03	2	46.90	0	0.00	47.05	2	4,065	0.05%
2018/08/02	0	0.00	3.9	47.04	46.80	-3.9	4,066	-0.09%
2018/07/31	10	47.35	10	47.13	47.30	0	4,018	0.00%
2018/07/27	0	0.00	4	47.05	46.85	-4	3,963	-0.10%
2018/07/25	0	0.00	1	45.75	45.75	-1	3,900	-0.03%
2018/07/24	8	45.15	0	0.00	45.80	8	3,938	0.20%
2018/07/18	0	0.00	1	45.65	45.65	-1	3,938	-0.03%
2018/07/13	2	44.30	0	0.00	44.40	2	3,966	0.05%
2018/07/11	1	45.05	0	0.00	45.25	1	3,856	0.03%
2018/07/06	2	44.65	0	0.00	44.60	2	3,884	0.05%
2018/06/29	0	0.00	1	45.85	45.85	-1	3,974	-0.03%
2018/06/27	0	0.00	1	44.60	44.60	-1	4,038	-0.02%
2018/06/26	1	44.55	0	0.00	44.60	1	4,180	0.02%
2018/06/21	12	45.25	0	0.00	45.20	12	4,335	0.28%
2018/06/20	3	45.55	0	0.00	45.55	3	4,379	0.07%
2018/06/19	2	45.48	0	0.00	45.10	2	4,403	0.05%
2018/06/12	0	0.00	1	47.70	47.85	-1	4,403	-0.02%
2018/06/08	0	0.00	1	46.85	46.95	-1	4,400	-0.02%
2018/06/07	1	46.75	2	47.13	47.15	-1	4,419	-0.02%
2018/06/05	0	0.00	1	46.25	46.25	-1	4,422	-0.02%
2018/06/04	40	45.00	0	0.00	45.65	40	4,400	0.91%
2018/05/30	0	0.00	1	45.05	44.95	-1	4,338	-0.02%
2018/05/29	200	45.52	0	0.00	45.55	200	4,343	4.60%	大買/鉅額交易
2018/05/28	0	0.00	1	45.60	45.60	-1	4,382	-0.02%
2018/05/25	1	45.80	0	0.00	45.85	1	4,427	0.02%
2018/05/24	0	0.00	0.1	46.40	46.10	-0.1	4,470	0.00%
2018/05/23	0	0.00	299	46.41	46.60	-299	4,501	-6.64%	大賣/鉅額交易
2018/05/21	0	0.00	400	45.44	45.60	-400	4,511	-8.87%	大賣/鉅額交易
2018/05/16	4	44.20	49	44.53	44.50	-45	4,687	-0.96%
2018/05/15	1	45.40	0	0.00	45.00	1	4,683	0.02%
2018/05/11	1	46.10	100	46.12	46.25	-99	4,760	-2.08%
2018/05/08	5	46.25	0	0.00	46.20	5	4,832	0.10%
2018/05/07	1	46.60	410	46.45	46.40	-409	4,859	-8.42%	大賣/鉅額交易
2018/05/04	21	46.65	0	0.00	46.65	21	4,880	0.43%
2018/04/30	0	0.00	168	47.07	47.90	-168	4,936	-3.40%	大賣/鉅額交易
2018/04/24	0	0.00	5	47.60	47.85	-5	5,014	-0.10%
2018/04/23	10	47.40	2	47.35	47.70	8	5,103	0.16%
2018/04/20	30	47.62	4	47.60	47.90	26	5,112	0.51%
2018/04/19	20	47.95	3	48.10	48.15	17	5,112	0.33%
2018/04/18	6	47.41	10	47.45	47.20	-4	5,086	-0.08%
2018/04/16	0	0.00	300	47.62	47.95	-300	5,114	-5.87%	大賣/鉅額交易
2018/04/12	0	0.00	1	47.65	47.80	-1	5,243	-0.02%
2018/04/11	0	0.00	1	48.05	48.05	-1	5,262	-0.02%
2018/04/10	5	47.85	0	0.00	47.90	5	5,278	0.09%
2018/04/09	1	47.90	0	0.00	48.05	1	5,268	0.02%
2018/04/02	1	46.85	0	0.00	46.80	1	5,274	0.02%
2018/03/31	1	46.90	0	0.00	47.05	1	5,295	0.02%
2018/03/29	1	47.00	0	0.00	47.35	1	5,203	0.02%
2018/03/28	7	47.94	0	0.00	47.80	7	5,071	0.14%
2018/03/27	1	48.85	311	48.66	48.60	-310	5,003	-6.20%	大賣/鉅額交易
2018/03/23	1	49.30	0	0.00	49.25	1	4,943	0.02%
2018/03/21	1	49.50	0	0.00	49.50	1	4,887	0.02%
2018/03/20	1	50.00	1	50.00	50.10	0	4,845	0.00%
2018/03/16	1	50.50	0	0.00	50.10	1	4,849	0.02%
2018/03/14	1	50.80	201	50.60	50.50	-200	4,772	-4.19%	大賣/鉅額交易
2018/03/13	0	0.00	200	49.95	49.95	-200	4,742	-4.22%	大賣/鉅額交易
2018/03/12	0	0.00	205	50.09	50.30	-205	4,801	-4.27%	大賣/鉅額交易
2018/03/09	0	0.00	200	49.31	49.25	-200	4,817	-4.15%	大賣/鉅額交易
2018/03/08	0	0.00	200	49.15	49.20	-200	4,936	-4.05%	大賣/鉅額交易
2018/03/07	1	49.10	0	0.00	49.05	1	4,983	0.02%
2018/03/06	1	49.10	500	49.15	49.20	-499	5,016	-9.95%	大賣/鉅額交易
2018/03/05	0	0.00	7	49.30	49.10	-7	5,177	-0.14%
2018/03/02	1	49.55	0	0.00	49.75	1	5,254	0.02%
2018/02/26	1	51.10	0	0.00	50.50	1	5,222	0.02%
2018/02/23	0	0.00	320	50.02	50.40	-320	5,183	-6.17%	大賣/鉅額交易
2018/02/22	3	49.73	181	50.11	49.60	-178	5,217	-3.41%	大賣/鉅額交易
2018/02/21	0	0.00	1	50.00	50.00	-1	5,162	-0.02%
2018/02/12	2	49.08	0	0.00	48.95	2	5,113	0.04%
2018/02/09	4	47.84	19	47.79	47.40	-15	5,109	-0.29%
2018/02/08	1	48.75	0	0.00	49.00	1	5,034	0.02%
2018/02/07	1	49.80	0	0.00	49.10	1	5,038	0.02%
2018/02/06	6	50.03	1	49.40	49.40	5	5,004	0.10%
2018/02/05	1	50.80	0	0.00	50.90	1	5,000	0.02%
2018/01/31	2	50.85	0	0.00	50.80	2	4,930	0.04%
2018/01/30	1	51.30	1	51.50	51.10	0	4,856	0.00%
2018/01/26	1	51.50	0	0.00	51.50	1	4,775	0.02%
2018/01/25	0	0.00	3	51.50	51.90	-3	4,727	-0.06%
2018/01/23	0	0.00	7	51.60	51.70	-7	4,688	-0.15%
2018/01/22	0	0.00	1	51.70	51.90	-1	4,681	-0.02%
2018/01/18	1	53.00	0	0.00	52.40	1	4,583	0.02%
2018/01/17	7	52.70	0	0.00	52.60	7	4,528	0.15%
2018/01/12	3	51.33	0	0.00	51.60	3	4,365	0.07%
2018/01/09	5	51.00	0	0.00	51.20	5	4,257	0.12%
2018/01/08	4	51.10	0	0.00	51.60	4	4,174	0.10%
2018/01/04	0	0.00	400	51.70	51.60	-400	4,086	-9.79%	大賣/鉅額交易
2018/01/03	1	51.70	0	0.00	52.00	1	4,068	0.02%