鴻海 (2317)-國票-敦北法人券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
169.5
漲跌
▼1.0
漲幅
-0.59%
成交量
84,321張
產業
上市其他電子類股
5932人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	17.2	169.53	6.2	170.14	169.50	11	115,830	0.01%
2024/05/09	1,971.7	173.13	31.3	173.24	170.50	1,940.4	114,664	1.69%	大買/鉅額交易
2024/05/08	344.1	169.68	290	170.26	169.50	54.1	113,075	0.05%	大買/大賣/
2024/05/07	252.2	169.00	116.5	169.14	169.50	135.7	112,117	0.12%	大買/大賣/鉅額交易
2024/05/06	391	165.77	303.9	164.72	167.50	87.1	110,314	0.08%	大買/大賣/
2024/05/03	11	157.27	57.8	157.25	156.00	-46.8	107,787	-0.04%
2024/05/02	20.1	153.30	97.6	153.24	154.00	-77.5	107,073	-0.07%
2024/04/30	16.1	157.31	16.5	160.27	156.00	-0.4	106,176	0.00%
2024/04/29	10.1	157.95	161.2	159.28	158.50	-151.2	105,289	-0.14%	大賣/鉅額交易
2024/04/26	520.2	155.96	449.2	155.50	155.00	71	104,036	0.07%	大買/大賣/
2024/04/25	225.2	152.66	1,762	152.15	151.50	-1,536.8	102,659	-1.50%	大買/大賣/鉅額交易
2024/04/24	1,250	153.39	138.1	149.57	156.00	1,112	101,157	1.10%	大買/大賣/鉅額交易
2024/04/23	165.1	145.12	121	144.84	144.00	44.1	98,752	0.04%	大買/大賣/
2024/04/22	163	143.06	9	143.56	143.00	154	98,059	0.16%	大買/鉅額交易
2024/04/19	33.1	142.80	33.1	143.05	143.00	0	97,247	0.00%
2024/04/18	70	147.31	291.1	146.97	148.00	-221.1	95,526	-0.23%	大賣/鉅額交易
2024/04/17	360.1	144.40	32	145.84	146.50	328.1	94,851	0.35%	大買/鉅額交易
2024/04/16	108.6	140.23	29.2	140.72	141.00	79.4	93,480	0.08%	大買/
2024/04/15	36.2	147.21	49.4	146.95	146.00	-13.2	90,976	-0.01%
2024/04/12	68.1	149.96	2,527.1	150.33	150.50	-2,459	89,690	-2.74%	大賣/鉅額交易
2024/04/11	44.3	149.48	1,044.2	149.34	150.00	-999.9	87,961	-1.14%	大賣/鉅額交易
2024/04/10	136.2	156.32	392.1	157.60	154.50	-255.9	85,355	-0.30%	大買/大賣/鉅額交易
2024/04/09	458.3	159.16	187.2	158.71	158.00	271.1	84,044	0.32%	大買/大賣/鉅額交易
2024/04/08	189.1	157.95	464.4	157.76	158.00	-275.3	82,682	-0.33%	大買/大賣/鉅額交易
2024/04/03	1,645.4	157.08	101.2	157.82	159.00	1,544.2	81,311	1.90%	大買/大賣/鉅額交易
2024/04/02	944.2	156.92	656.3	157.66	159.00	288	79,344	0.36%	大買/大賣/鉅額交易
2024/04/01	195.2	151.99	102.7	152.64	150.50	92.5	76,692	0.12%	大買/大賣/
2024/03/29	53.5	153.60	4,482.2	153.75	150.00	-4,428.6	75,560	-5.86%	大賣/鉅額交易
2024/03/28	1,262.2	155.34	267.1	153.24	155.50	995.1	73,210	1.36%	大買/大賣/鉅額交易
2024/03/27	1,481.1	146.34	1,530.5	146.33	148.50	-49.4	70,339	-0.07%	大買/大賣/
2024/03/26	4,033.6	142.12	3,255.2	144.55	142.00	778.4	68,483	1.14%	大買/大賣/鉅額交易
2024/03/25	1,053	146.46	76.9	144.14	145.50	976.1	66,381	1.47%	大買/鉅額交易
2024/03/22	2,237	145.14	1,558.3	145.04	145.50	678.8	64,505	1.05%	大買/大賣/鉅額交易
2024/03/21	772	142.10	80.7	142.49	142.50	691.3	61,032	1.13%	大買/鉅額交易
2024/03/20	108.4	138.50	71.1	137.52	138.00	37.2	58,649	0.06%	大買/
2024/03/19	684.1	135.15	790.7	134.65	136.00	-106.7	55,781	-0.19%	大買/大賣/鉅額交易
2024/03/18	2,751.1	133.07	61.5	133.48	136.00	2,689.6	53,182	5.06%	大買/鉅額交易
2024/03/15	3,279.1	131.95	1,665.3	130.49	132.00	1,613.8	49,532	3.26%	大買/大賣/鉅額交易
2024/03/14	154.1	119.95	56.4	119.94	121.00	97.7	43,236	0.23%	大買/
2024/03/13	366.3	120.23	2,091.9	120.76	120.50	-1,725.6	40,314	-4.28%	大買/大賣/鉅額交易
2024/03/12	2,491.5	117.87	374.1	114.68	119.00	2,117.4	34,910	6.07%	大買/大賣/鉅額交易
2024/03/11	125	109.78	662.7	110.40	109.50	-537.7	29,389	-1.83%	大買/大賣/鉅額交易
2024/03/08	22.3	106.13	2	107.50	105.00	20.3	27,431	0.07%
2024/03/07	254.1	107.99	4.1	107.62	107.50	249.9	26,533	0.94%	大買/鉅額交易
2024/03/06	0	0.00	4.1	106.74	106.50	-4.1	26,183	-0.02%
2024/03/05	8	107.56	15.3	107.14	106.50	-7.3	26,190	-0.03%
2024/03/04	1,510.1	106.39	14.2	105.14	106.50	1,495.9	25,463	5.87%	大買/鉅額交易
2024/03/01	5	103.00	0	0.00	102.00	5	24,125	0.02%
2024/02/29	0	0.00	4.2	103.12	103.00	-4.2	24,041	-0.02%
2024/02/27	1	103.50	1	104.00	103.50	0	23,750	0.00%
2024/02/26	4	103.00	3	103.00	103.50	1	23,649	0.00%
2024/02/23	3.6	103.41	1	103.00	103.00	2.6	23,790	0.01%
2024/02/21	1	103.50	0	103.50	103.00	1	24,289	0.00%
2024/02/20	4.6	104.11	4	103.88	103.50	0.6	24,762	0.00%
2024/02/19	0	0.00	21	102.07	103.00	-21	24,617	-0.09%
2024/02/16	311	100.98	10	101.00	101.50	301	25,053	1.20%	大買/鉅額交易
2024/02/15	28	101.02	26	101.85	101.00	2	25,287	0.01%
2024/02/05	19	101.50	25	101.88	101.50	-6	25,125	-0.02%
2024/02/02	21	101.52	0	0.00	102.00	21	25,105	0.08%
2024/02/01	0	0.00	4.2	102.95	103.00	-4.2	25,344	-0.02%
2024/01/31	101	102.00	0	102.00	102.50	101	25,428	0.40%	大買/
2024/01/30	2	102.50	65	102.00	102.00	-63	25,581	-0.25%
2024/01/29	1	102.50	3	102.67	102.50	-2	25,927	-0.01%
2024/01/26	0	0.00	2.1	102.76	102.50	-2.1	26,364	-0.01%
2024/01/25	1	101.50	3.5	101.93	102.00	-2.5	26,353	-0.01%
2024/01/24	0	0.00	19	100.71	100.50	-19	26,387	-0.07%
2024/01/23	4	100.50	89.1	100.53	101.00	-85.1	27,103	-0.31%
2024/01/22	192	100.21	30	100.50	99.90	162	29,035	0.56%	大買/鉅額交易
2024/01/19	0	0.00	7.3	100.02	100.50	-7.3	29,204	-0.03%
2024/01/18	0	0.00	4.4	99.18	99.90	-4.4	29,563	-0.01%
2024/01/17	11.3	98.94	300.4	99.50	98.60	-289.1	29,936	-0.97%	大賣/鉅額交易
2024/01/16	203	99.97	0	0.00	100.00	203	30,976	0.66%	大買/鉅額交易
2024/01/12	0	0.00	4	100.50	100.50	-4	32,081	-0.01%
2024/01/11	0	0.00	26	100.50	100.50	-26	32,209	-0.08%
2024/01/10	258.1	100.71	26	100.12	100.00	232.1	32,083	0.72%	大買/鉅額交易
2024/01/09	2.1	101.74	3	101.33	101.00	-0.9	31,963	0.00%
2024/01/08	27	102.37	0	0.00	101.50	27	31,828	0.08%
2024/01/05	1	104.00	30	104.00	104.00	-29	31,693	-0.09%
2024/01/04	3	104.50	0	0.00	104.00	3	31,937	0.01%
2024/01/03	0	0.00	0.3	104.20	104.50	-0.3	32,154	0.00%
2024/01/02	0	0.00	2.1	104.76	105.00	-2.1	32,305	-0.01%
2023/12/29	10	104.00	10.4	104.50	104.50	-0.4	32,250	0.00%
2023/12/28	0	0.00	4.3	103.62	104.00	-4.3	32,274	-0.01%
2023/12/27	0	0.00	67.1	103.50	103.50	-67.1	32,180	-0.21%
2023/12/26	0	0.00	2	103.75	104.00	-2	32,097	-0.01%
2023/12/25	0	0.00	1.1	103.50	103.50	-1.1	32,284	0.00%
2023/12/22	0	0.00	1	103.50	103.50	-1	32,363	0.00%
2023/12/21	1	103.50	0	0.00	103.50	1	32,468	0.00%
2023/12/20	2	103.75	5	103.50	104.50	-3	32,160	-0.01%
2023/12/19	26	102.00	0	0.00	102.50	26	31,507	0.08%
2023/12/18	0	0.00	1	102.00	102.00	-1	31,329	0.00%
2023/12/15	0	0.00	1	101.00	101.50	-1	31,177	0.00%
2023/12/14	0	0.00	4.1	101.50	102.00	-4.1	30,726	-0.01%
2023/12/13	0	0.00	3	100.83	101.00	-3	30,500	-0.01%
2023/12/12	0	0.00	2	100.50	101.00	-2	30,839	-0.01%
2023/12/08	38.6	101.01	2,000	101.38	101.50	-1,961.4	30,658	-6.40%	大賣/鉅額交易
2023/12/06	0	0.00	1	101.00	101.00	-1	30,950	0.00%
2023/12/04	2	101.00	0.2	101.00	101.00	1.8	30,773	0.01%
2023/12/01	1.1	100.55	4	100.50	100.50	-2.9	30,811	-0.01%
2023/11/30	20	101.00	21	101.50	101.50	-1	30,592	0.00%
2023/11/29	1.8	102.28	2	101.75	102.00	-0.2	30,267	0.00%
2023/11/28	0.3	103.00	5	102.50	102.50	-4.7	29,970	-0.02%
2023/11/27	0	0.00	1	101.50	101.50	-1	30,482	0.00%
2023/11/24	4.1	101.74	0	0.00	101.50	4.1	30,442	0.01%
2023/11/22	0	0.00	9.1	102.72	102.00	-9.1	31,063	-0.03%
2023/11/21	0	0.00	6	102.33	102.50	-6	30,942	-0.02%
2023/11/20	0	0.00	6	101.08	101.00	-6	31,170	-0.02%
2023/11/17	2	103.00	13.2	102.77	102.50	-11.2	30,949	-0.04%
2023/11/16	0	0.00	4	101.00	101.00	-4	30,387	-0.01%
2023/11/15	15	100.40	15	100.09	100.50	0	30,054	0.00%
2023/11/14	21.7	100.94	9.2	100.34	100.00	12.5	29,488	0.04%
2023/11/13	1	98.20	1	98.10	97.70	0	29,120	0.00%
2023/11/10	5	97.32	1	97.50	97.20	4	29,544	0.01%
2023/11/09	506.1	98.18	83.1	97.95	97.90	423	30,337	1.39%	大買/鉅額交易
2023/11/08	0	0.00	14	96.80	97.00	-14	30,321	-0.05%
2023/11/07	11.1	95.77	1	95.50	96.10	10.1	30,373	0.03%
2023/11/06	111	97.07	40	97.19	96.40	71	30,281	0.23%	大買/
2023/11/03	16.1	95.74	8.1	95.39	95.80	8	29,982	0.03%
2023/11/02	308	96.79	7	96.60	97.00	301	29,758	1.01%	大買/鉅額交易
2023/11/01	45	95.91	20	96.05	95.60	25	30,097	0.08%
2023/10/31	103	95.98	12.5	96.16	96.50	90.5	30,309	0.30%	大買/
2023/10/30	39.5	94.89	17	96.19	94.50	22.4	29,933	0.07%
2023/10/27	3	98.37	2.1	98.79	98.20	0.9	28,083	0.00%
2023/10/26	112	98.53	16	98.24	98.50	96	28,036	0.34%	大買/
2023/10/25	97.2	99.02	12.2	98.88	99.00	85	27,773	0.31%
2023/10/24	628.6	98.47	12	98.47	98.30	616.6	27,620	2.23%	大買/鉅額交易
2023/10/23	300.2	100.51	312	101.00	100.50	-11.8	26,288	-0.04%	大買/大賣/
2023/10/20	43	103.50	31	103.05	103.50	12	25,919	0.05%
2023/10/19	67.1	103.05	64	103.51	103.50	3.1	25,714	0.01%
2023/10/18	5	106.30	2	105.75	105.50	3	25,514	0.01%
2023/10/17	0	107.00	0	0.00	106.50	0	25,614	0.00%
2023/10/16	0	0.00	12	106.92	107.00	-12	26,265	-0.05%
2023/10/13	3	107.00	5	107.10	107.50	-2	26,851	-0.01%
2023/10/12	0	0.00	3.7	106.91	107.00	-3.7	27,096	-0.01%
2023/10/11	0.5	106.00	50.2	106.06	106.00	-49.7	27,348	-0.18%
2023/10/06	5.1	105.49	1.6	105.20	105.50	3.5	27,369	0.01%
2023/10/05	2	103.50	1	103.00	103.50	1	27,528	0.00%
2023/10/04	29.1	102.57	24	103.00	103.00	5.1	27,645	0.02%
2023/10/03	10	103.65	119	103.96	104.00	-109	27,599	-0.39%	大賣/鉅額交易
2023/10/02	3.3	104.70	4	104.50	104.50	-0.7	27,816	0.00%
2023/09/28	16	103.44	1,178	103.51	104.00	-1,162	28,735	-4.04%	大賣/鉅額交易
2023/09/27	101.1	103.75	1	104.00	104.00	100.1	29,226	0.34%	大買/
2023/09/26	28.1	104.02	134	104.31	104.00	-105.9	30,286	-0.35%	大賣/鉅額交易
2023/09/25	2	105.00	1	105.00	105.50	1	31,242	0.00%
2023/09/21	101	105.50	1	105.50	105.00	100	32,181	0.31%	大買/
2023/09/20	2	106.25	74	106.49	106.00	-72	32,555	-0.22%
2023/09/19	62	106.51	5	107.00	106.50	57	33,360	0.17%
2023/09/18	5	106.30	1.9	106.24	106.50	3.1	34,796	0.01%
2023/09/15	2	106.25	1	106.00	106.00	1	35,058	0.00%
2023/09/14	2	106.50	0	0.00	106.50	2	34,962	0.01%
2023/09/13	165	105.95	18	106.00	106.00	147	35,116	0.42%	大買/鉅額交易
2023/09/12	2	107.50	4	106.51	107.50	-2	35,594	-0.01%
2023/09/11	1	105.01	6	105.42	105.00	-5	35,679	-0.01%
2023/09/08	50	105.50	1	105.00	106.00	49	35,975	0.14%
2023/09/07	0.1	106.00	98	105.67	105.50	-97.9	36,936	-0.27%
2023/09/06	2	106.00	90	106.19	106.00	-88	38,325	-0.23%
2023/09/05	132.1	106.43	3.3	106.68	107.00	128.7	38,319	0.34%	大買/鉅額交易
2023/09/04	6	105.50	216	106.13	106.50	-210	38,384	-0.55%	大賣/鉅額交易
2023/09/01	1	106.50	7.8	107.32	107.50	-6.8	38,403	-0.02%
2023/08/31	1	106.50	9	106.56	106.50	-8	38,772	-0.02%
2023/08/30	1	106.50	3	106.33	106.00	-2	38,234	-0.01%
2023/08/29	110	105.96	4	106.50	106.00	106	38,783	0.27%	大買/鉅額交易
2023/08/28	16	109.00	6	108.00	108.00	10	38,485	0.03%
2023/08/25	18	108.00	3	108.00	108.00	15	39,185	0.04%
2023/08/24	15	109.70	10.1	109.35	109.50	4.9	40,302	0.01%
2023/08/23	2	107.00	22.1	106.50	106.50	-20.1	40,756	-0.05%
2023/08/22	79	106.50	424	106.34	106.50	-345	41,061	-0.84%	大賣/鉅額交易
2023/08/21	30	105.50	15	106.00	106.00	15	41,271	0.04%
2023/08/18	21	106.02	2	106.00	106.00	19	41,354	0.05%
2023/08/17	6	106.50	86	106.45	106.50	-80	41,432	-0.19%
2023/08/16	175.5	105.36	91.3	105.58	105.50	84.2	41,323	0.20%	大買/
2023/08/15	43.2	107.36	59.1	107.40	107.00	-15.9	41,146	-0.04%
2023/08/14	115	109.98	95	109.95	110.00	20	40,542	0.05%	大買/
2023/08/11	63.1	108.69	0	0.00	108.50	63.1	40,690	0.15%
2023/08/10	5	110.00	10	109.50	110.00	-5	41,012	-0.01%
2023/08/09	2	110.50	5	110.90	110.50	-3	41,109	-0.01%
2023/08/08	4	110.50	35	110.53	110.50	-31	41,947	-0.07%
2023/08/07	315	110.69	292	110.60	109.50	23	41,823	0.05%	大買/大賣/
2023/08/04	21	111.00	28	110.36	111.00	-7	41,358	-0.02%
2023/08/02	48.1	108.66	3	108.83	108.00	45.1	41,384	0.11%
2023/08/01	1	110.00	4.1	110.13	110.50	-3.1	40,993	-0.01%
2023/07/31	22	109.09	1	109.00	108.50	21	40,803	0.05%
2023/07/28	3	109.50	1	109.50	109.50	2	40,510	0.00%
2023/07/27	35	110.79	27	111.11	110.50	8	40,589	0.02%
2023/07/26	195	111.54	19	111.68	111.50	176	40,899	0.43%	大買/鉅額交易
2023/07/25	129	111.66	53.1	111.42	112.00	75.9	40,721	0.19%	大買/
2023/07/24	79	107.99	1.3	108.00	108.00	77.7	39,989	0.19%
2023/07/21	64	107.49	61.2	107.51	107.50	2.8	40,226	0.01%
2023/07/20	29.1	107.98	11	108.41	108.00	18.1	40,260	0.04%
2023/07/19	263	110.93	215	110.57	108.50	48	40,018	0.12%	大買/大賣/
2023/07/18	15	112.00	15.7	111.85	112.00	-0.7	39,654	0.00%
2023/07/17	17	110.47	39.1	110.33	110.50	-22.1	39,110	-0.06%
2023/07/14	0	0.00	4.1	108.88	109.50	-4.1	38,735	-0.01%
2023/07/13	22	107.25	34.6	107.75	107.00	-12.6	38,284	-0.03%
2023/07/12	30.1	106.87	54	106.51	107.50	-24	38,042	-0.06%
2023/07/11	100	105.00	0	0.00	105.00	100	37,842	0.26%
2023/07/10	23	105.00	1	106.00	104.50	22	37,828	0.06%
2023/07/07	5	105.70	39	104.65	105.50	-34	37,756	-0.09%
2023/07/06	83.5	106.15	47	106.12	105.50	36.5	37,732	0.10%
2023/07/05	32.1	108.70	659	108.24	108.50	-626.9	36,789	-1.70%	大賣/鉅額交易
2023/07/04	120	110.16	282	111.54	110.00	-162	36,139	-0.45%	大買/大賣/鉅額交易
2023/07/03	3,034	115.00	417.5	114.37	115.00	2,616.5	35,462	7.38%	大買/大賣/鉅額交易
2023/06/30	16.1	111.72	119	112.47	113.00	-102.9	34,309	-0.30%	大賣/鉅額交易
2023/06/29	30.1	114.82	193.1	114.98	113.00	-163	33,829	-0.48%	大賣/鉅額交易
2023/06/28	517	115.98	7	115.07	115.00	510	33,522	1.52%	大買/鉅額交易
2023/06/27	74.1	114.24	104.1	114.53	114.00	-30	33,179	-0.09%	大賣/
2023/06/26	116.1	115.47	27.3	115.41	115.50	88.8	32,601	0.27%	大買/
2023/06/21	1	112.50	11.1	112.23	113.00	-10.1	32,082	-0.03%
2023/06/20	2	112.75	5	112.20	112.50	-3	32,028	-0.01%
2023/06/19	0.2	111.75	1	112.50	112.50	-0.8	31,892	0.00%
2023/06/16	7	111.64	0	0.00	111.00	7	31,825	0.02%
2023/06/15	78	111.53	254	111.88	111.50	-176	31,398	-0.56%	大賣/鉅額交易
2023/06/14	47.2	111.98	14.2	112.25	112.50	33	31,855	0.10%
2023/06/13	202	112.50	315.3	111.55	112.50	-113.3	31,723	-0.36%	大買/大賣/鉅額交易
2023/06/12	432.4	110.48	13	110.35	110.50	419.3	30,901	1.36%	大買/鉅額交易
2023/06/09	0	0.00	1	107.50	108.00	-1	29,760	0.00%
2023/06/08	4	107.25	0	0.00	107.00	4	29,876	0.01%
2023/06/07	1	107.50	8	107.19	108.00	-7	30,051	-0.02%
2023/06/06	27	106.28	38	106.71	107.00	-11	30,703	-0.04%
2023/06/05	52.1	107.00	52	107.50	107.50	0.1	30,622	0.00%
2023/06/02	150	108.40	455	107.63	108.00	-305	31,419	-0.97%	大買/大賣/鉅額交易
2023/06/01	0.1	107.42	19.1	107.53	108.00	-19.1	31,156	-0.06%
2023/05/31	3.1	106.03	20.2	106.99	106.50	-17.1	30,871	-0.06%
2023/05/30	41	107.43	29.3	106.98	107.00	11.7	30,356	0.04%
2023/05/29	35	104.03	155.1	103.87	105.50	-120.1	29,635	-0.41%	大賣/鉅額交易
2023/05/26	11.1	102.00	13	102.46	102.50	-1.9	29,233	-0.01%
2023/05/25	0	0.00	1	103.00	102.50	-1	28,999	0.00%
2023/05/23	4.1	102.51	44	102.52	102.50	-39.9	28,904	-0.14%
2023/05/19	3	102.33	3.1	102.52	103.00	-0.1	29,083	0.00%
2023/05/18	0.6	103.00	2	103.00	103.00	-1.4	29,193	0.00%
2023/05/17	4	102.50	3	102.00	102.50	1	29,333	0.00%
2023/05/16	108	102.27	0	0.00	102.00	108	28,993	0.37%	大買/鉅額交易
2023/05/15	4	102.00	12	102.46	102.00	-8	28,601	-0.03%
2023/05/12	201	105.95	0.1	105.72	102.50	200.9	28,557	0.70%	大買/鉅額交易
2023/05/11	201	105.95	0.1	105.72	105.00	200.9	27,867	0.72%	大買/鉅額交易
2023/05/10	0	0.00	2.1	106.50	106.50	-2.1	27,910	-0.01%
2023/05/09	510.2	105.91	51.6	106.19	106.50	458.6	28,140	1.63%	大買/鉅額交易
2023/05/08	2	105.00	3	105.33	105.00	-1	28,301	0.00%
2023/05/05	46	105.00	0	0.00	105.00	46	28,849	0.16%
2023/05/04	0	0.00	0.1	105.50	105.00	-0.1	29,465	0.00%
2023/05/03	0	0.00	3	105.50	105.50	-3	29,917	-0.01%
2023/05/02	10.2	105.75	5.2	105.31	106.00	5	30,781	0.02%
2023/04/28	3	104.50	6	104.08	104.50	-3	31,312	-0.01%
2023/04/27	21	103.50	1	103.50	103.50	20	31,454	0.06%
2023/04/26	50	103.50	3.1	103.35	103.50	46.9	31,624	0.15%
2023/04/25	1	104.00	2	103.50	103.00	-1	31,354	0.00%
2023/04/24	32	104.05	0.1	104.00	103.50	32	31,215	0.10%
2023/04/21	52	104.81	21.2	104.01	104.00	30.8	31,240	0.10%
2023/04/20	42	104.50	20.1	104.30	104.50	22	31,018	0.07%
2023/04/19	114	104.00	33.6	104.11	104.00	80.4	31,244	0.26%	大買/
2023/04/18	1	104.50	0.1	104.00	104.50	1	31,266	0.00%
2023/04/17	26.1	104.08	21.1	104.00	104.00	5	31,594	0.02%
2023/04/14	0	0.00	7.1	104.07	104.50	-7.1	32,030	-0.02%
2023/04/13	11.3	102.96	2	102.75	103.00	9.3	32,380	0.03%
2023/04/12	3.1	102.68	22.2	102.78	102.50	-19.1	32,302	-0.06%
2023/04/11	13	103.31	0	0.00	103.50	13	32,585	0.04%
2023/04/10	23.1	103.50	24	103.00	103.00	-0.9	32,478	0.00%
2023/04/07	100	103.50	1	103.50	103.00	99	32,418	0.31%
2023/04/06	115	104.35	5	103.50	103.50	110	32,371	0.34%	大買/鉅額交易
2023/03/31	12	104.96	0	0.00	104.00	12	31,976	0.04%
2023/03/30	0	0.00	2	104.00	104.50	-2	32,025	-0.01%
2023/03/29	224	103.49	21	103.50	103.50	203	32,165	0.63%	大買/鉅額交易
2023/03/28	27	104.00	20	103.00	103.00	7	32,556	0.02%
2023/03/27	57	103.51	57	103.99	103.50	0	32,645	0.00%
2023/03/24	1	104.50	2,505.8	104.53	105.50	-2,504.8	33,306	-7.52%	大賣/鉅額交易
2023/03/23	4	103.63	0.1	104.00	103.50	4	32,568	0.01%
2023/03/22	52.1	103.81	29.1	103.69	103.50	23.1	32,454	0.07%
2023/03/21	32	103.06	33	103.53	103.50	-1	32,672	0.00%
2023/03/20	81	103.00	30	102.50	102.50	51	32,644	0.16%
2023/03/17	0	0.00	24.1	103.98	103.50	-24.1	32,828	-0.07%
2023/03/16	34	102.51	91.2	102.51	102.00	-57.2	32,303	-0.18%
2023/03/15	63	102.50	62	102.68	102.50	1	32,585	0.00%
2023/03/14	30.1	102.00	30	102.00	102.00	0.1	33,160	0.00%
2023/03/13	11	101.50	44	102.82	103.00	-33	33,434	-0.10%
2023/03/10	7.5	102.00	41.4	101.99	102.00	-34	34,333	-0.10%
2023/03/09	105	102.77	69	102.75	102.50	36	34,973	0.10%	大買/
2023/03/08	20.2	104.50	0	0.00	104.00	20.2	35,167	0.06%
2023/03/07	105	105.36	57.2	104.78	105.00	47.8	35,211	0.14%	大買/
2023/03/06	33	103.50	26.1	103.86	103.50	7	34,782	0.02%
2023/03/03	12	103.38	71	103.22	102.50	-59	34,733	-0.17%
2023/03/02	11	102.45	10	102.50	102.50	1	34,949	0.00%
2023/03/01	14	101.57	22.2	102.00	102.00	-8.2	35,010	-0.02%
2023/02/24	77	101.90	56	101.32	101.00	21	34,736	0.06%
2023/02/23	30.4	102.01	36	102.94	103.00	-5.6	34,341	-0.02%
2023/02/22	4	101.50	2	102.00	102.00	2	34,713	0.01%
2023/02/21	30	102.50	37	102.51	102.50	-7	34,783	-0.02%
2023/02/20	32	103.00	38	103.11	103.00	-6	35,331	-0.02%
2023/02/17	2.1	103.00	37	103.14	103.50	-34.9	35,745	-0.10%
2023/02/16	98	102.80	29.4	103.42	103.50	68.6	36,384	0.19%
2023/02/15	42	101.64	30.2	102.23	102.50	11.8	37,202	0.03%
2023/02/14	0.1	102.00	15	102.00	102.00	-14.9	37,250	-0.04%
2023/02/13	2.6	101.50	2	101.75	101.00	0.6	37,616	0.00%
2023/02/10	35	101.21	95.2	101.50	101.50	-60.2	37,809	-0.16%
2023/02/09	13	101.08	10	101.00	101.00	3	38,059	0.01%
2023/02/08	132.2	100.50	263	100.55	100.50	-130.8	38,379	-0.34%	大買/大賣/鉅額交易
2023/02/07	101	100.80	75	101.53	100.50	26	38,627	0.07%	大買/
2023/02/06	36	101.50	163	101.27	101.50	-127	38,581	-0.33%	大賣/鉅額交易
2023/02/03	39.1	99.63	49	99.66	99.60	-9.9	38,523	-0.03%
2023/02/02	35	100.60	44	100.27	100.00	-9	38,531	-0.02%
2023/02/01	8	100.01	0.3	100.50	100.00	7.7	38,077	0.02%
2023/01/31	72	99.60	55	98.92	99.70	17	37,933	0.04%
2023/01/30	200.4	99.29	25	98.58	98.10	175.4	37,093	0.47%	大買/鉅額交易
2023/01/17	3.2	98.15	28.8	98.13	98.10	-25.6	36,341	-0.07%
2023/01/16	13.2	98.52	6	99.07	98.10	7.2	36,361	0.02%
2023/01/13	0.2	98.90	0.8	98.90	98.60	-0.6	36,315	0.00%
2023/01/12	6.1	98.83	2.7	98.99	98.60	3.4	36,978	0.01%
2023/01/11	3	99.43	2	99.40	99.10	1	37,569	0.00%
2023/01/10	4.4	99.49	5	99.32	99.40	-0.7	37,879	0.00%
2023/01/09	10.8	99.31	0	0.00	99.10	10.8	38,027	0.03%
2023/01/06	4	98.55	2	98.70	98.40	2	37,890	0.01%
2023/01/05	14.2	98.20	1	98.00	98.00	13.2	38,045	0.03%
2023/01/04	36.3	98.52	32	98.10	98.10	4.3	38,079	0.01%
2023/01/03	51.4	99.04	916	98.72	99.10	-864.6	38,013	-2.27%	大賣/鉅額交易
2022/12/30	5.2	99.92	0	0.00	99.90	5.2	37,602	0.01%
2022/12/29	15.2	99.74	1.2	99.82	99.70	14	37,753	0.04%
2022/12/28	8	100.06	0	0.00	100.50	8	38,005	0.02%
2022/12/27	30.1	101.00	1,020	100.60	100.50	-989.9	37,915	-2.61%	大賣/鉅額交易
2022/12/23	1	101.00	0	0.00	101.00	1	38,434	0.00%
2022/12/22	30	100.50	31	100.98	101.00	-1	38,849	0.00%
2022/12/21	123.1	100.09	21	100.02	100.00	102.1	39,308	0.26%	大買/鉅額交易
2022/12/20	130.2	100.16	21	100.02	100.00	109.2	39,198	0.28%	大買/鉅額交易
2022/12/19	44.1	100.99	35	101.36	101.50	9.1	39,135	0.02%
2022/12/16	15.3	100.87	11	101.41	100.50	4.3	38,899	0.01%
2022/12/15	14	102.04	10	102.50	101.50	4	38,102	0.01%
2022/12/14	31	102.18	73	102.00	102.50	-42	38,124	-0.11%
2022/12/13	15.1	101.17	100	102.00	101.00	-85	38,141	-0.22%
2022/12/12	3.1	101.67	1	101.50	102.00	2.1	37,850	0.01%
2022/12/09	4.1	102.25	1	103.00	102.00	3.1	38,145	0.01%
2022/12/08	19.1	101.97	10	102.00	101.50	9.1	37,890	0.02%
2022/12/07	116.1	102.90	11	103.45	102.00	105.1	37,817	0.28%	大買/鉅額交易
2022/12/06	51.7	103.49	18	103.67	103.00	33.7	37,621	0.09%
2022/12/05	39.2	106.06	65	106.00	105.50	-25.9	37,014	-0.07%
2022/12/02	74.1	105.13	60.3	105.43	105.50	13.8	36,500	0.04%
2022/12/01	58	102.55	69	102.51	103.00	-11	35,734	-0.03%
2022/11/30	36	100.56	1,910	101.00	100.50	-1,874	34,905	-5.37%	大賣/鉅額交易
2022/11/29	4.2	99.95	0	0.00	100.00	4.2	34,038	0.01%
2022/11/28	36	100.00	151.1	100.05	100.00	-115.1	33,757	-0.34%	大賣/鉅額交易
2022/11/25	22	100.50	22	100.50	100.50	0	33,605	0.00%
2022/11/24	24.1	100.02	24	100.92	101.00	0.1	33,507	0.00%
2022/11/23	6	101.08	1	101.00	100.50	5	33,169	0.02%
2022/11/22	8	100.31	1	100.50	100.50	7	33,091	0.02%
2022/11/21	122	100.50	21	100.00	100.00	101	32,902	0.31%	大買/鉅額交易
2022/11/18	227.2	101.88	252	102.16	100.50	-24.8	32,636	-0.08%	大買/大賣/
2022/11/17	26	101.12	802	101.22	101.50	-776	32,326	-2.40%	大賣/鉅額交易
2022/11/16	208	101.51	217	101.97	101.50	-9	32,188	-0.03%	大買/大賣/
2022/11/15	623.1	101.64	601	101.83	101.50	22.1	31,685	0.07%	大買/大賣/
2022/11/14	157	100.50	24	101.48	101.50	133	31,198	0.43%	大買/鉅額交易
2022/11/11	38.4	100.71	66	100.12	100.00	-27.6	30,512	-0.09%
2022/11/10	2	100.50	0	0.00	100.50	2	29,543	0.01%
2022/11/09	62	101.55	74	102.14	102.50	-12	29,373	-0.04%
2022/11/08	14	100.00	0	0.00	100.00	14	29,190	0.05%
2022/11/07	23.1	100.43	60	100.42	100.00	-36.9	29,498	-0.13%
2022/11/04	46.6	100.00	25	100.41	100.50	21.6	29,858	0.07%
2022/11/03	70	100.89	50	101.50	101.00	20	29,990	0.07%
2022/11/02	900	101.64	17	101.47	102.00	883	29,765	2.97%	大買/鉅額交易
2022/11/01	12.5	101.06	4	101.00	101.50	8.5	29,668	0.03%
2022/10/31	131.1	102.00	341	102.07	102.50	-209.9	29,304	-0.72%	大買/大賣/鉅額交易
2022/10/28	2	103.50	152	103.66	104.00	-150	29,222	-0.51%	大賣/鉅額交易
2022/10/27	50	104.50	51	104.51	104.00	-1	29,368	0.00%
2022/10/25	61	102.82	52	103.46	103.50	9	29,293	0.03%
2022/10/24	100.1	103.25	103	103.73	103.00	-2.9	29,045	-0.01%	大賣/
2022/10/21	68	103.13	50	103.00	103.50	18	28,923	0.06%
2022/10/20	442.6	101.67	50	101.50	102.50	392.6	29,034	1.35%	大買/鉅額交易
2022/10/19	223	103.72	200	103.88	103.00	23	28,453	0.08%	大買/大賣/
2022/10/18	151	104.26	148	104.24	103.50	3	28,204	0.01%	大買/大賣/
2022/10/17	101	104.75	101	104.89	105.00	0	28,041	0.00%	大買/大賣/
2022/10/14	54	105.00	54	105.00	105.00	0	27,956	0.00%
2022/10/13	2	103.00	1	103.50	103.50	1	28,122	0.00%
2022/10/12	53.3	103.96	51	104.49	103.00	2.3	27,974	0.01%
2022/10/11	284	104.57	2	104.00	104.00	282	27,628	1.02%	大買/鉅額交易
2022/10/07	50	107.50	50	107.50	107.50	0	27,413	0.00%
2022/10/06	109	106.98	178.2	107.01	107.50	-69.2	27,815	-0.25%	大買/大賣/
2022/10/05	231	106.39	190.4	106.89	107.00	40.6	27,893	0.15%	大買/大賣/
2022/10/04	16.2	102.47	0	0.00	102.50	16.2	27,455	0.06%
2022/10/03	78	101.44	54.5	101.50	101.00	23.5	27,474	0.09%
2022/09/30	145	101.37	34	101.32	102.00	111	27,695	0.40%	大買/鉅額交易
2022/09/29	3	101.33	2	101.25	101.50	1	27,913	0.00%
2022/09/28	61.3	101.69	50	101.81	100.50	11.3	28,002	0.04%
2022/09/27	2	103.75	4	103.50	103.50	-2	27,942	-0.01%
2022/09/26	35.3	104.16	32	104.33	104.00	3.3	28,760	0.01%
2022/09/23	1	106.51	0	0.00	106.50	1	29,122	0.00%
2022/09/22	0.2	106.50	80	106.50	107.00	-79.8	29,606	-0.27%
2022/09/21	38	106.51	37	107.00	107.00	1	29,763	0.00%
2022/09/20	84	108.42	4	108.25	108.50	80	29,793	0.27%
2022/09/19	13	107.00	5	107.00	107.00	8	29,797	0.03%
2022/09/16	12	107.04	0	0.00	107.50	12	30,004	0.04%
2022/09/15	1	108.00	4	108.25	108.00	-3	30,148	-0.01%
2022/09/14	4.1	107.64	5	108.00	107.50	-0.9	30,383	0.00%
2022/09/13	10	109.80	13.2	109.61	110.00	-3.2	30,584	-0.01%
2022/09/12	3	108.33	4	108.25	108.50	-1	30,594	0.00%
2022/09/08	5	106.90	10	106.50	107.00	-5	31,113	-0.02%
2022/09/07	7.1	106.99	4	107.25	106.00	3.1	31,387	0.01%
2022/09/06	3	108.17	3	108.33	108.50	0	31,270	0.00%
2022/09/05	3	108.16	2	108.00	108.00	1	31,528	0.00%
2022/09/02	0	0.00	31	107.52	107.50	-31	31,931	-0.10%
2022/09/01	7	107.43	2	107.50	107.50	5	32,046	0.02%
2022/08/31	5	107.90	10	108.55	109.00	-5	31,915	-0.02%
2022/08/29	7	108.15	33	108.00	108.00	-26	32,006	-0.08%
2022/08/25	2	110.00	846	109.67	109.50	-844	32,478	-2.60%	大賣/鉅額交易
2022/08/24	1	110.00	0	0.00	109.50	1	33,426	0.00%
2022/08/23	0	0.00	2	110.00	110.00	-2	34,509	-0.01%
2022/08/22	6	110.25	6.1	110.43	111.00	-0.1	34,940	0.00%
2022/08/19	5	111.50	3	111.33	111.00	2	35,525	0.01%
2022/08/18	30	111.05	29.7	111.48	112.00	0.3	35,898	0.00%
2022/08/17	111	112.00	4.1	111.88	112.50	106.9	36,728	0.29%	大買/鉅額交易
2022/08/16	23.1	110.52	26	110.98	111.00	-2.9	36,840	-0.01%
2022/08/15	4	112.13	2	112.25	112.00	2	36,930	0.01%
2022/08/12	7	113.00	8	113.00	112.50	-1	37,208	0.00%
2022/08/11	297	112.35	14.1	112.46	113.00	282.9	37,022	0.76%	大買/鉅額交易
2022/08/10	507	110.28	8.1	109.93	110.00	498.9	36,918	1.35%	大買/鉅額交易
2022/08/09	210	107.95	6	108.92	109.00	204	36,398	0.56%	大買/鉅額交易
2022/08/08	139	107.43	0	0.00	108.00	139	36,343	0.38%	大買/鉅額交易
2022/08/05	1	108.50	3	108.33	108.00	-2	36,295	-0.01%
2022/08/04	2	107.50	7	108.07	108.00	-5	36,249	-0.01%
2022/08/03	2	107.00	56	107.99	108.50	-54	35,932	-0.15%
2022/08/02	27	107.00	29	107.14	108.00	-2	35,709	-0.01%
2022/08/01	2	109.00	1.1	108.50	109.00	0.9	35,441	0.00%
2022/07/29	1	108.50	1	108.50	109.00	0	35,652	0.00%
2022/07/28	1.1	108.05	2	108.50	108.50	-0.9	35,867	0.00%
2022/07/27	20	108.60	17	109.00	108.00	3	36,003	0.01%
2022/07/26	3	107.50	13.4	107.72	108.00	-10.4	35,778	-0.03%
2022/07/25	2	108.00	8	107.50	107.50	-6	35,635	-0.02%
2022/07/22	350	106.00	5	106.00	106.00	345	35,447	0.97%	大買/鉅額交易
2022/07/21	401	104.71	5.1	104.61	105.50	395.9	35,462	1.12%	大買/鉅額交易
2022/07/20	79.1	103.06	80.1	103.53	103.50	-1	35,419	0.00%
2022/07/19	3	104.17	0	0.00	104.00	3	35,511	0.01%
2022/07/18	1	104.50	42	104.50	105.00	-41	35,446	-0.12%
2022/07/15	0	0.00	2	105.00	105.00	-2	35,469	-0.01%
2022/07/14	350	104.91	117	104.41	105.00	233	35,384	0.66%	大買/大賣/鉅額交易
2022/07/13	721	103.18	13	103.04	102.50	708	34,910	2.03%	大買/鉅額交易
2022/07/12	18	100.08	10	100.21	100.50	8	34,569	0.02%
2022/07/11	11.1	101.00	10	101.00	101.00	1.1	34,330	0.00%
2022/07/08	127.3	101.74	121	102.19	102.00	6.3	34,172	0.02%	大買/大賣/
2022/07/07	2	102.50	2	103.25	103.50	0	33,867	0.00%
2022/07/06	211	100.67	163	100.99	100.50	48	33,478	0.14%	大買/大賣/
2022/07/05	0	0.00	5	102.50	102.50	-5	33,199	-0.02%
2022/07/04	166	100.46	155	100.84	100.00	11	32,860	0.03%	大買/大賣/
2022/07/01	53	107.52	281	107.99	106.00	-228	32,262	-0.71%	大賣/鉅額交易
2022/06/30	34.5	109.15	5	109.50	109.00	29.5	31,744	0.09%
2022/06/29	180	111.43	19.6	111.13	111.00	160.4	31,393	0.51%	大買/鉅額交易
2022/06/28	132	111.54	20	111.78	112.00	112	31,168	0.36%	大買/鉅額交易
2022/06/27	252	111.26	6	111.33	111.00	246	31,040	0.79%	大買/鉅額交易
2022/06/24	0	0.00	4.5	110.33	110.00	-4.5	30,863	-0.01%
2022/06/23	8	108.38	3	108.33	108.00	5	30,701	0.02%
2022/06/22	115	109.99	110	110.25	109.50	5	30,281	0.02%	大買/大賣/
2022/06/21	448	111.98	3.1	111.52	112.00	444.9	30,597	1.45%	大買/鉅額交易
2022/06/20	24.1	109.11	44.7	109.27	109.00	-20.6	30,276	-0.07%
2022/06/17	165	109.99	79	109.85	109.50	86	30,071	0.29%	大買/
2022/06/16	94	111.50	18.4	111.80	111.50	75.6	29,597	0.26%
2022/06/15	38	112.41	5.5	112.18	112.00	32.5	30,439	0.11%
2022/06/14	206.6	111.32	58.5	110.12	111.50	148.1	30,755	0.48%	大買/鉅額交易
2022/06/13	4.2	111.86	1	112.00	111.50	3.2	30,823	0.01%
2022/06/10	2	114.25	1	114.50	114.00	1	30,587	0.00%
2022/06/09	10	114.90	21	114.69	115.50	-11	30,617	-0.04%
2022/06/08	20	114.00	25	114.00	114.00	-5	30,518	-0.02%
2022/06/07	7.1	113.87	1,000.7	114.00	113.50	-993.6	30,625	-3.24%	大賣/鉅額交易
2022/06/06	3	114.50	7	114.36	115.50	-4	30,483	-0.01%
2022/06/02	761.6	115.26	46	114.09	114.00	715.6	30,890	2.32%	大買/鉅額交易
2022/06/01	236	114.72	43.1	114.94	114.50	193	31,010	0.62%	大買/鉅額交易
2022/05/31	558.6	112.98	29.5	111.88	113.00	529.1	30,133	1.76%	大買/鉅額交易
2022/05/30	41	109.06	43	109.52	110.50	-2	28,871	-0.01%
2022/05/27	30.2	110.51	72.1	110.53	110.00	-41.9	28,372	-0.15%
2022/05/26	108.1	109.43	2,028	109.48	109.00	-1,919.9	27,992	-6.86%	大買/大賣/鉅額交易
2022/05/25	577.2	109.53	999	109.49	109.50	-421.8	27,818	-1.52%	大買/大賣/鉅額交易
2022/05/24	100	108.53	27	108.06	108.00	73	27,347	0.27%
2022/05/23	156	108.09	27	108.09	108.00	129	26,969	0.48%	大買/鉅額交易
2022/05/20	34	107.53	152	107.55	107.00	-118	26,832	-0.44%	大賣/鉅額交易
2022/05/19	118	105.81	9	106.56	107.50	109	26,456	0.41%	大買/鉅額交易
2022/05/18	104	106.74	8	106.31	107.00	96	26,023	0.37%	大買/
2022/05/17	520	104.91	21	105.00	105.00	499	25,518	1.96%	大買/鉅額交易
2022/05/16	990	104.10	24	104.46	104.50	966	25,323	3.81%	大買/鉅額交易
2022/05/13	1	103.50	7	104.00	104.00	-6	25,172	-0.02%
2022/05/12	54	102.50	0	0.00	102.00	54	25,217	0.21%
2022/05/11	75	103.07	76	103.49	103.00	-1	25,124	0.00%
2022/05/10	25	102.90	21	103.12	104.00	4	25,133	0.02%
2022/05/09	41	103.20	50.1	103.70	104.00	-9.1	25,217	-0.04%
2022/05/06	96.5	102.61	110.2	103.05	104.00	-13.7	25,527	-0.05%	大賣/
2022/05/05	67	104.44	79	104.87	104.50	-12	25,631	-0.05%
2022/05/04	35	103.86	27.1	103.93	104.00	7.9	25,602	0.03%
2022/05/03	20	102.00	22	102.50	102.50	-2	25,586	-0.01%
2022/04/29	4	101.63	5	102.00	102.00	-1	25,993	0.00%
2022/04/28	85.3	100.36	203	101.10	101.50	-117.7	26,305	-0.45%	大賣/鉅額交易
2022/04/27	86.3	100.00	96	100.43	100.00	-9.7	26,323	-0.04%
2022/04/26	53.1	100.99	70.3	101.22	101.00	-17.2	26,227	-0.07%
2022/04/25	81.1	101.06	26	101.06	100.50	55.1	26,131	0.21%
2022/04/22	65	102.50	83.4	102.72	103.50	-18.4	25,723	-0.07%
2022/04/21	35	103.00	38.3	103.21	103.00	-3.3	26,086	-0.01%
2022/04/20	94.4	102.07	93	102.66	103.00	1.4	26,106	0.01%
2022/04/19	60	102.47	52	102.61	102.00	8	26,095	0.03%
2022/04/18	52	102.63	35	102.50	102.50	17	26,235	0.06%
2022/04/15	93	103.12	91	103.39	103.00	2	26,622	0.01%
2022/04/14	70.1	103.86	73	104.21	104.00	-3	27,070	-0.01%
2022/04/13	12	102.83	73	103.99	104.00	-61	27,740	-0.22%
2022/04/12	12	102.50	12	102.88	102.00	0	29,846	0.00%
2022/04/11	104.3	102.11	101	102.20	102.00	3.3	29,853	0.01%	大買/大賣/
2022/04/08	81	102.80	75	103.20	103.00	6	29,736	0.02%
2022/04/07	168.1	103.88	45	103.83	103.00	123.1	29,605	0.42%	大買/鉅額交易
2022/04/06	30	104.50	25	105.00	105.00	5	29,253	0.02%
2022/04/01	15	104.57	10	104.50	104.50	5	28,990	0.02%
2022/03/31	0	0.00	4	106.00	106.00	-4	28,748	-0.01%
2022/03/30	26	105.50	21	105.52	105.50	5	28,608	0.02%
2022/03/29	338	105.33	54	105.00	105.50	284	28,506	1.00%	大買/鉅額交易
2022/03/28	71	105.28	71	105.64	106.00	0	28,443	0.00%
2022/03/25	59	106.03	51	106.29	106.00	8	28,332	0.03%
2022/03/24	46.1	105.91	8	106.44	106.50	38.1	28,289	0.13%
2022/03/23	75	104.50	35	105.07	105.50	40	27,980	0.14%
2022/03/22	32	104.16	30	104.00	104.00	2	28,224	0.01%
2022/03/21	70	105.21	116	105.49	104.50	-46	28,256	-0.16%	大賣/
2022/03/18	63.4	104.97	3	105.50	106.00	60.4	28,271	0.21%
2022/03/17	49	103.10	10.4	103.66	104.00	38.6	27,192	0.14%
2022/03/16	4.5	100.94	2	100.50	101.50	2.5	26,806	0.01%
2022/03/15	7	101.43	1	102.00	101.00	6	26,458	0.02%
2022/03/14	2	103.00	0	0.00	102.50	2	26,525	0.01%
2022/03/11	273	103.50	2	103.50	103.50	271	26,516	1.02%	大買/鉅額交易
2022/03/10	41.2	103.46	2	103.50	103.00	39.2	26,500	0.15%
2022/03/09	6.3	101.76	3	101.83	101.50	3.3	26,385	0.01%
2022/03/08	6.1	100.75	25.7	100.87	101.50	-19.6	26,349	-0.07%
2022/03/07	1	102.50	3	103.00	102.50	-2	25,720	-0.01%
2022/03/04	0.1	104.50	502	104.50	105.00	-501.9	25,816	-1.94%	大賣/鉅額交易
2022/03/03	243	104.98	0	0.00	104.50	243	25,972	0.94%	大買/鉅額交易
2022/03/01	11	104.50	24	104.42	104.50	-13	26,204	-0.05%
2022/02/25	13.5	102.98	3	102.83	103.00	10.5	26,220	0.04%
2022/02/24	295.1	102.53	4	102.63	102.50	291.1	26,098	1.12%	大買/鉅額交易
2022/02/23	2	105.00	0	0.00	105.00	2	25,606	0.01%
2022/02/22	5	104.20	0	0.00	104.50	5	25,709	0.02%
2022/02/21	1	106.00	0.2	106.00	106.00	0.8	25,784	0.00%
2022/02/18	4	105.50	10	105.50	105.50	-6	25,924	-0.02%
2022/02/17	0	0.00	4	105.75	106.00	-4	25,998	-0.02%
2022/02/16	2	105.00	0	0.00	105.50	2	26,003	0.01%
2022/02/15	41	104.72	2.2	104.50	104.00	38.9	26,223	0.15%
2022/02/14	1	104.50	0	0.00	104.00	1	26,310	0.00%
2022/02/11	0	0.00	1	105.50	106.00	-1	26,318	0.00%
2022/02/10	11	106.00	5	106.40	106.50	6	26,440	0.02%
2022/02/09	3	105.83	9.4	106.29	106.50	-6.4	26,437	-0.02%
2022/02/08	82	105.63	34	103.75	105.50	48	26,352	0.18%
2022/02/07	2.5	103.10	0	0.00	103.00	2.5	25,826	0.01%
2022/01/26	25	102.30	79	102.49	102.00	-54	25,471	-0.21%
2022/01/25	314	102.82	3	102.67	103.00	311	25,257	1.23%	大買/鉅額交易
2022/01/24	4.1	103.26	14	103.61	103.00	-9.9	25,076	-0.04%
2022/01/21	308.2	102.49	26	102.38	102.00	282.2	24,727	1.14%	大買/鉅額交易
2022/01/20	4.3	103.27	0	0.00	103.00	4.3	24,415	0.02%
2022/01/19	0	0.00	20	103.38	103.50	-20	24,199	-0.08%
2022/01/18	0.1	104.00	0.2	104.00	103.50	-0.1	24,100	0.00%
2022/01/17	5	103.70	9	103.78	103.50	-4	24,204	-0.02%
2022/01/14	92.1	104.43	0	0.00	103.50	92.1	24,181	0.38%
2022/01/13	1	105.00	352	105.00	105.50	-351	24,050	-1.46%	大賣/鉅額交易
2022/01/12	107.2	104.57	5	104.00	104.50	102.2	24,214	0.42%	大買/鉅額交易
2022/01/11	4	104.13	64.8	104.51	104.50	-60.8	24,338	-0.25%
2022/01/10	11	104.82	14	104.54	104.50	-3	24,605	-0.01%
2022/01/07	10	107.25	500	106.48	106.50	-490	24,846	-1.97%	大賣/鉅額交易
2022/01/06	277	107.81	72	106.65	107.00	205	24,497	0.84%	大買/鉅額交易
2022/01/05	254.5	109.39	404.6	108.36	109.00	-150.1	23,990	-0.63%	大買/大賣/鉅額交易
2022/01/04	11.6	103.50	3	103.83	103.50	8.6	22,264	0.04%
2022/01/03	10.2	104.05	0	0.00	103.00	10.2	22,420	0.05%
2021/12/30	2.1	104.50	0	0.00	104.00	2.1	22,693	0.01%
2021/12/29	2	104.75	0	0.00	105.00	2	23,058	0.01%
2021/12/28	1	105.00	6	105.08	105.50	-5	23,528	-0.02%
2021/12/27	1	104.50	1	104.50	104.50	0	23,690	0.00%
2021/12/24	0.1	104.50	457	104.14	104.00	-456.9	24,112	-1.89%	大賣/鉅額交易
2021/12/23	3	104.00	5	104.00	104.00	-2	24,295	-0.01%
2021/12/22	1	103.50	0	0.00	103.50	1	24,599	0.00%
2021/12/21	0.1	104.50	25	104.50	104.50	-24.9	24,777	-0.10%
2021/12/20	1	103.00	0.1	103.50	103.00	0.9	24,788	0.00%
2021/12/17	3	103.67	1	103.50	103.50	2	24,743	0.01%
2021/12/16	369.5	104.46	10	104.00	103.50	359.5	24,530	1.47%	大買/鉅額交易
2021/12/15	2	104.50	0	0.00	105.00	2	24,606	0.01%
2021/12/14	3	104.00	0	0.00	104.50	3	24,867	0.01%
2021/12/13	5	104.50	3	105.17	104.50	2	24,882	0.01%
2021/12/10	4	105.00	2	105.25	105.00	2	25,648	0.01%
2021/12/09	2	105.50	4	105.75	106.00	-2	25,628	-0.01%
2021/12/08	2	105.75	114	105.46	105.00	-112	25,632	-0.44%	大賣/鉅額交易
2021/12/07	10	106.20	3	107.00	106.00	7	25,267	0.03%
2021/12/06	1	106.00	10	106.55	106.50	-9	25,185	-0.04%
2021/12/03	3	105.67	53	105.46	105.00	-50	25,281	-0.20%
2021/12/02	7	105.21	4.1	106.49	105.00	2.9	25,365	0.01%
2021/12/01	0.1	105.50	2.1	105.48	105.50	-2	25,219	-0.01%
2021/11/30	3	104.00	80	105.00	103.50	-77	25,243	-0.31%
2021/11/29	90	104.68	135	103.08	103.50	-45	24,913	-0.18%	大賣/
2021/11/26	10.2	103.81	205	104.48	103.50	-194.8	24,820	-0.78%	大賣/鉅額交易
2021/11/25	2	105.50	230.8	105.98	105.00	-228.8	24,927	-0.92%	大賣/鉅額交易
2021/11/24	8.1	105.25	0	0.00	105.50	8.1	24,868	0.03%
2021/11/23	12.3	106.17	0.3	107.00	106.00	12	24,601	0.05%
2021/11/22	2.2	106.77	1.1	106.55	106.50	1.1	24,446	0.00%
2021/11/19	8	107.00	0	0.00	106.50	8	24,384	0.03%
2021/11/18	8	106.75	46	106.71	107.00	-38	24,337	-0.16%
2021/11/17	18	107.61	1	107.00	107.00	17	24,205	0.07%
2021/11/16	0	0.00	10	108.00	108.00	-10	24,180	-0.04%
2021/11/15	15	108.87	0	0.00	108.00	15	24,775	0.06%
2021/11/12	3	109.00	6	108.58	109.00	-3	24,877	-0.01%
2021/11/11	11	107.95	0	0.00	107.50	11	24,858	0.04%
2021/11/10	0	0.00	221	109.00	109.00	-221	25,126	-0.88%	大賣/鉅額交易
2021/11/09	4	107.63	1	108.00	108.00	3	25,521	0.01%
2021/11/08	12	107.17	50	107.32	107.50	-38	25,431	-0.15%
2021/11/05	36.1	108.25	11	108.05	109.00	25.1	25,877	0.10%
2021/11/04	0.1	108.00	81.5	108.01	108.00	-81.4	26,297	-0.31%
2021/11/03	0.1	108.00	5	108.00	107.50	-4.9	26,495	-0.02%
2021/11/02	0.2	107.50	2	108.25	107.50	-1.8	26,978	-0.01%
2021/11/01	3.1	106.85	1	106.50	106.50	2.1	26,974	0.01%
2021/10/29	4	107.50	30	107.02	107.00	-26	27,025	-0.10%
2021/10/28	2.1	108.26	97	108.13	108.50	-94.9	27,041	-0.35%
2021/10/27	1	108.50	2	108.00	108.00	-1	27,205	0.00%
2021/10/26	39	108.50	3.1	109.00	109.00	35.9	27,413	0.13%
2021/10/25	616	108.58	1.4	108.35	108.00	614.6	27,459	2.24%	大買/鉅額交易
2021/10/22	0.3	107.50	0	0.00	107.50	0.3	27,653	0.00%
2021/10/21	4	108.00	12	107.63	108.00	-8	27,868	-0.03%
2021/10/20	48	107.36	0	0.00	107.50	48	27,916	0.17%
2021/10/19	2.2	106.77	2	107.50	107.00	0.2	27,785	0.00%
2021/10/18	18.5	109.22	19	108.76	107.50	-0.5	28,334	0.00%
2021/10/15	60	108.97	15.1	109.17	109.50	44.9	28,682	0.16%
2021/10/14	82	107.04	3	106.67	106.50	79	28,303	0.28%
2021/10/13	1	106.00	2.2	105.73	105.50	-1.2	28,537	0.00%
2021/10/12	16	105.06	1	104.50	105.00	15	28,786	0.05%
2021/10/08	11	107.45	0	0.00	108.00	11	29,185	0.04%
2021/10/07	10	105.95	10.1	106.35	107.00	-0.1	29,179	0.00%
2021/10/06	8	104.44	12.7	103.58	103.00	-4.7	29,150	-0.02%
2021/10/05	12.7	101.53	0	0.00	101.50	12.7	28,786	0.04%
2021/10/04	83	103.46	84	102.97	103.00	-1	28,567	0.00%
2021/10/01	13	103.50	3	103.83	103.00	10	28,543	0.04%
2021/09/30	8.7	105.00	1.3	104.75	105.00	7.4	28,439	0.03%
2021/09/29	17.4	104.63	160	105.20	105.00	-142.6	28,792	-0.50%	大賣/鉅額交易
2021/09/28	4	106.75	0	0.00	106.50	4	29,592	0.01%
2021/09/27	2	107.75	2	108.00	107.50	0	29,497	0.00%
2021/09/24	3	107.50	0	0.00	107.50	3	29,530	0.01%
2021/09/23	7	107.07	1	107.00	106.50	6	29,793	0.02%
2021/09/22	21.2	106.91	1	106.00	107.00	20.2	29,774	0.07%
2021/09/17	7	108.43	0	0.00	108.50	7	29,528	0.02%
2021/09/16	1	108.00	0	0.00	107.50	1	29,476	0.00%
2021/09/15	3	109.33	4	109.25	108.50	-1	29,612	0.00%
2021/09/14	1	108.00	1	106.50	107.50	0	29,019	0.00%
2021/09/13	1	107.00	1	107.00	106.50	0	29,065	0.00%
2021/09/10	10.1	107.61	0	0.00	108.00	10.1	29,390	0.03%
2021/09/09	4	106.38	1	106.50	107.00	3	29,660	0.01%
2021/09/08	6	107.75	1	107.50	107.50	5	29,623	0.02%
2021/09/07	2	108.50	1	109.50	108.50	1	29,547	0.00%
2021/09/06	3	111.83	2	111.25	111.00	1	29,553	0.00%
2021/09/03	1	112.00	1.1	112.45	112.50	-0.1	29,849	0.00%
2021/09/02	7	110.93	4	111.00	111.50	3	29,768	0.01%
2021/09/01	4.5	111.44	12	111.42	111.00	-7.5	29,654	-0.03%
2021/08/31	4	108.50	1.1	110.09	111.00	2.9	29,587	0.01%
2021/08/30	0.4	108.00	0	108.50	109.00	0.4	29,418	0.00%
2021/08/27	0.3	108.00	0	0.00	108.00	0.3	29,666	0.00%
2021/08/26	0	0.00	2.1	107.55	107.50	-2.1	29,835	-0.01%
2021/08/25	2	108.00	0	109.00	108.50	2	30,168	0.01%
2021/08/24	2	108.00	6.3	108.42	109.00	-4.3	30,304	-0.01%
2021/08/23	5	106.50	1	107.50	107.50	4	30,576	0.01%
2021/08/20	142.4	104.49	3.4	104.41	104.50	139	30,649	0.45%	大買/鉅額交易
2021/08/19	7	103.57	9	103.39	103.00	-2	31,163	-0.01%
2021/08/18	129	106.97	4.2	106.02	107.00	124.9	30,717	0.41%	大買/鉅額交易
2021/08/17	573.2	106.81	5	107.50	106.50	568.2	31,031	1.83%	大買/鉅額交易
2021/08/16	2.2	107.55	6	106.67	107.50	-3.8	31,124	-0.01%
2021/08/13	1	109.50	6	109.17	109.00	-5	31,441	-0.02%
2021/08/12	1,267	109.21	0	0.00	109.00	1,267	31,378	4.04%	大買/鉅額交易
2021/08/11	10.1	106.95	15.1	107.71	109.00	-5	31,859	-0.02%
2021/08/10	11	109.41	5	109.70	108.50	6	32,440	0.02%
2021/08/09	1.1	111.09	0.5	112.00	112.00	0.6	33,341	0.00%
2021/08/06	6	112.58	3	112.83	112.50	3	33,684	0.01%
2021/08/05	5	111.70	0	0.00	112.00	5	34,169	0.01%
2021/08/04	0	0.00	2.4	112.00	112.00	-2.4	36,329	-0.01%
2021/08/03	4.2	111.42	5	112.00	111.50	-0.9	37,309	0.00%
2021/08/02	0	0.00	3	111.67	113.00	-3	37,640	-0.01%
2021/07/30	592	109.99	2	110.50	110.00	590	38,246	1.54%	大買/鉅額交易
2021/07/29	96	110.48	7	110.43	111.00	89	38,400	0.23%
2021/07/28	202	109.74	9	109.61	110.50	193	39,142	0.49%	大買/鉅額交易
2021/07/27	4.4	110.94	23.8	111.02	111.50	-19.3	40,042	-0.05%
2021/07/26	9.3	109.35	2	109.00	110.00	7.3	40,774	0.02%
2021/07/23	7	110.93	8	110.75	110.50	-1	40,978	0.00%
2021/07/22	10.1	110.86	7	110.64	110.50	3.1	41,267	0.01%
2021/07/21	76	112.60	15	113.90	112.50	61	41,185	0.15%
2021/07/20	11	114.68	3.4	114.71	114.50	7.6	40,817	0.02%
2021/07/19	11	117.45	1	116.02	116.50	10	41,033	0.02%
2021/07/16	33	118.65	97.9	119.01	119.50	-64.9	41,627	-0.16%
2021/07/15	23	119.11	24.8	119.11	119.50	-1.8	41,646	0.00%
2021/07/14	0	0.00	4	116.63	116.00	-4	41,038	-0.01%
2021/07/13	6	116.50	6	116.50	116.50	0	41,122	0.00%
2021/07/12	2	115.00	12.4	115.00	115.00	-10.4	41,396	-0.03%
2021/07/09	3	113.67	23	113.67	114.00	-20	41,770	-0.05%
2021/07/08	13	115.88	3	115.17	115.50	10	42,184	0.02%
2021/07/07	103	115.50	0	0.00	115.00	103	42,614	0.24%	大買/鉅額交易
2021/07/06	3	116.33	68	116.35	116.50	-65	43,302	-0.15%
2021/07/05	86	115.41	32	115.05	117.00	54	43,911	0.12%
2021/07/02	5	112.30	0	0.00	111.50	5	43,223	0.01%
2021/07/01	3.8	112.00	0	0.00	112.00	3.8	43,510	0.01%
2021/06/30	6	112.75	1	113.50	112.00	5	43,940	0.01%
2021/06/29	267	111.99	4	111.75	111.50	263	45,039	0.58%	大買/鉅額交易
2021/06/28	5	111.30	5.8	111.74	111.50	-0.8	46,909	0.00%
2021/06/25	7	114.36	21.4	113.77	113.00	-14.4	47,286	-0.03%
2021/06/24	2	112.50	12	112.17	113.00	-10	47,379	-0.02%
2021/06/23	821	110.63	3	111.33	111.50	818	47,741	1.71%	大買/鉅額交易
2021/06/22	171	109.11	15	109.03	108.50	156	48,354	0.32%	大買/鉅額交易
2021/06/21	232.1	109.12	1.9	108.82	108.50	230.2	49,335	0.47%	大買/鉅額交易
2021/06/18	22	111.93	0	0.00	111.50	22	50,635	0.04%
2021/06/17	45.1	111.06	1.1	112.89	113.00	44	51,947	0.08%
2021/06/16	5	112.00	0	0.00	111.50	5	54,351	0.01%
2021/06/15	15	112.63	1	112.50	113.00	14	56,251	0.02%
2021/06/11	12	112.17	24	112.96	113.50	-12	58,242	-0.02%
2021/06/10	6	110.17	32	111.16	110.50	-26	59,189	-0.04%
2021/06/09	27.4	110.03	10	110.00	109.50	17.4	60,027	0.03%
2021/06/08	4	110.75	4	110.38	110.50	0	61,243	0.00%
2021/06/07	13.1	110.42	13	112.04	110.50	0.1	62,197	0.00%
2021/06/04	37	109.64	11	110.18	112.00	26	62,654	0.04%
2021/06/03	2	111.00	3	111.67	111.00	-1	62,906	0.00%
2021/06/02	5	112.00	2	111.00	112.00	3	63,414	0.00%
2021/06/01	32	113.53	130	113.99	114.50	-98	64,306	-0.15%	大賣/
2021/05/31	3	113.00	4	112.63	113.50	-1	65,255	0.00%
2021/05/28	10	110.85	7	110.50	111.00	3	66,126	0.00%
2021/05/27	9	108.95	2	108.50	109.50	7	66,575	0.01%
2021/05/26	363.2	113.31	4.3	111.27	111.50	358.9	67,559	0.53%	大買/鉅額交易
2021/05/25	4	112.00	4	111.76	112.00	0	69,013	0.00%
2021/05/24	6	108.92	9	109.33	109.50	-3	69,079	0.00%
2021/05/21	4	108.75	18.2	109.17	109.50	-14.2	69,408	-0.02%
2021/05/20	39	106.00	14	105.61	106.00	25	69,516	0.04%
2021/05/19	965	105.23	1	105.00	105.00	964	70,236	1.37%	大買/鉅額交易
2021/05/18	91	103.93	95	103.51	107.00	-4	70,231	-0.01%
2021/05/17	15.1	99.15	25.9	99.25	98.20	-10.8	70,387	-0.02%
2021/05/14	7	104.50	11.1	103.79	104.50	-4.1	70,236	-0.01%
2021/05/13	116	103.88	127.1	103.55	103.00	-11.1	70,571	-0.02%	大買/大賣/
2021/05/12	2,447.2	101.71	533.1	102.60	102.00	1,914.1	70,334	2.72%	大買/大賣/鉅額交易
2021/05/11	13.2	108.42	256	107.85	107.00	-242.9	69,233	-0.35%	大賣/鉅額交易
2021/05/10	358.3	113.95	5	114.10	113.00	353.3	69,994	0.50%	大買/鉅額交易
2021/05/07	33	117.27	167	115.17	117.50	-134	72,312	-0.19%	大賣/鉅額交易
2021/05/06	345	111.97	11	111.91	112.50	334	73,359	0.46%	大買/鉅額交易
2021/05/05	8	111.88	334	111.35	110.00	-326	74,195	-0.44%	大賣/鉅額交易
2021/05/04	132.1	109.34	427.3	109.75	108.50	-295.2	75,249	-0.39%	大買/大賣/鉅額交易
2021/05/03	19.9	112.97	479	112.59	112.50	-459.1	76,133	-0.60%	大賣/鉅額交易
2021/04/29	12.3	117.04	4	117.13	116.00	8.3	78,603	0.01%
2021/04/28	37.4	117.42	111.5	117.15	117.00	-74.1	79,282	-0.09%	大賣/
2021/04/27	79.8	119.54	55	118.64	118.50	24.8	80,842	0.03%
2021/04/26	8	118.19	15	118.33	117.50	-7	81,368	-0.01%
2021/04/23	6.7	118.64	0	0.00	119.00	6.7	82,262	0.01%
2021/04/22	21	118.21	173	119.61	117.50	-152	84,441	-0.18%	大賣/鉅額交易
2021/04/21	34.3	120.21	55	120.65	120.00	-20.7	88,574	-0.02%
2021/04/20	10.2	121.66	2	121.50	122.00	8.2	89,305	0.01%
2021/04/19	8	121.94	50.1	121.98	121.50	-42	90,633	-0.05%
2021/04/16	85.4	122.77	55	122.70	123.50	30.4	91,260	0.03%
2021/04/15	34.1	120.33	10	120.50	121.00	24.1	92,273	0.03%
2021/04/14	67.1	122.34	82	120.29	121.50	-14.9	93,500	-0.02%
2021/04/13	115.1	122.50	22	122.48	122.50	93.1	96,281	0.10%	大買/
2021/04/12	61.2	121.35	773	120.80	120.50	-711.8	99,322	-0.72%	大賣/鉅額交易
2021/04/09	94.5	121.19	100	121.05	120.00	-5.5	102,027	-0.01%
2021/04/08	4.2	122.62	24	122.29	122.50	-19.8	101,224	-0.02%
2021/04/07	24.2	123.15	67.8	123.18	123.50	-43.6	101,243	-0.04%
2021/04/06	16	123.03	8	122.75	122.50	8	101,439	0.01%
2021/04/01	41.7	122.10	2,973	121.49	121.50	-2,931.3	101,864	-2.88%	大賣/鉅額交易
2021/03/31	124.8	124.77	28.4	124.89	124.00	96.4	102,143	0.09%	大買/
2021/03/30	10.2	128.99	73	129.43	129.50	-62.8	100,661	-0.06%
2021/03/29	22	127.77	995.1	127.75	128.50	-973.1	100,823	-0.97%	大賣/鉅額交易
2021/03/26	29.3	127.38	86	126.59	126.50	-56.7	101,700	-0.06%
2021/03/25	21.2	126.79	18	127.86	126.50	3.2	101,299	0.00%
2021/03/24	60.3	128.72	69.1	129.80	128.00	-8.8	100,686	-0.01%
2021/03/23	1,027.5	133.07	154.3	131.76	130.50	873.2	99,806	0.87%	大買/大賣/鉅額交易
2021/03/22	139.2	127.15	204	126.35	130.00	-64.8	98,701	-0.07%	大買/大賣/
2021/03/19	345.1	125.23	22	125.16	123.50	323.1	97,546	0.33%	大買/鉅額交易
2021/03/18	230.2	130.36	87	129.85	129.50	143.2	95,637	0.15%	大買/鉅額交易
2021/03/17	440.8	127.08	109.1	125.80	126.00	331.7	94,357	0.35%	大買/大賣/鉅額交易
2021/03/16	135.6	122.19	200.5	122.07	123.00	-65	92,873	-0.07%	大買/大賣/
2021/03/15	65	121.09	16.4	120.76	121.00	48.6	92,452	0.05%
2021/03/12	332.1	119.17	50.1	119.38	120.00	282	93,263	0.30%	大買/鉅額交易
2021/03/11	133.1	116.58	155.5	116.60	117.00	-22.5	94,385	-0.02%	大買/大賣/
2021/03/10	341	116.60	59.3	116.03	115.50	281.7	93,926	0.30%	大買/鉅額交易
2021/03/09	27	114.15	44	114.27	115.00	-17	93,640	-0.02%
2021/03/08	14	115.00	18	114.78	113.50	-4	93,481	0.00%
2021/03/05	210.9	115.06	38	114.76	115.00	172.9	92,985	0.19%	大買/鉅額交易
2021/03/04	1,172	114.64	12	114.08	114.50	1,160	92,545	1.25%	大買/鉅額交易
2021/03/03	9	114.44	22.1	114.08	115.50	-13.1	91,575	-0.01%
2021/03/02	9.1	112.28	6	113.33	112.00	3.1	90,689	0.00%
2021/02/26	35.9	112.67	2	113.25	112.00	33.9	90,179	0.04%
2021/02/25	2	115.00	73	114.90	116.50	-71	88,553	-0.08%
2021/02/24	15	112.10	12	112.25	110.50	3	87,097	0.00%
2021/02/23	6	109.83	26	110.60	111.50	-20	86,598	-0.02%
2021/02/22	34.9	111.82	27.1	112.21	111.00	7.8	86,137	0.01%
2021/02/19	40	110.34	52.3	110.33	110.00	-12.3	85,645	-0.01%
2021/02/18	338	113.77	67	113.44	113.00	271	84,850	0.32%	大買/鉅額交易
2021/02/17	45.3	114.01	54.2	113.63	114.00	-8.9	84,908	-0.01%
2021/02/05	524.1	114.40	48	114.17	113.50	476.1	83,928	0.57%	大買/鉅額交易
2021/02/04	4.1	114.00	187	114.02	114.00	-182.9	83,134	-0.22%	大賣/鉅額交易
2021/02/03	63.2	117.08	29.6	116.33	116.50	33.6	82,680	0.04%
2021/02/02	254.1	116.13	121.1	115.19	116.50	133	82,107	0.16%	大買/大賣/鉅額交易
2021/02/01	34.3	110.10	21.8	111.35	113.00	12.5	81,389	0.02%
2021/01/29	401.3	113.92	49.3	114.09	111.50	352	79,640	0.44%	大買/鉅額交易
2021/01/28	106.3	119.44	156.2	119.08	118.50	-49.9	76,874	-0.06%	大買/大賣/
2021/01/27	22	123.50	482.2	123.22	123.00	-460.2	75,136	-0.61%	大賣/鉅額交易
2021/01/26	30.2	121.92	119	122.96	122.00	-88.8	73,916	-0.12%	大賣/
2021/01/25	867.5	120.40	124.5	119.63	123.00	743	72,070	1.03%	大買/大賣/鉅額交易
2021/01/22	662	120.18	286.3	120.33	121.50	375.7	70,174	0.54%	大買/大賣/鉅額交易
2021/01/21	1,046	116.22	114	116.37	117.00	932	67,021	1.39%	大買/大賣/鉅額交易
2021/01/20	104	114.89	1,074	115.83	114.50	-970	66,129	-1.47%	大買/大賣/鉅額交易
2021/01/19	320	114.90	104	115.66	115.00	216	64,197	0.34%	大買/大賣/鉅額交易
2021/01/18	24.2	112.99	183.4	113.08	114.00	-159.2	63,005	-0.25%	大賣/鉅額交易
2021/01/15	98	116.18	364.3	115.52	115.50	-266.3	61,737	-0.43%	大賣/鉅額交易
2021/01/14	452.2	111.97	429.8	111.71	116.00	22.4	59,302	0.04%	大買/大賣/
2021/01/13	115.1	106.47	121.7	105.98	106.50	-6.6	54,542	-0.01%	大買/大賣/
2021/01/12	60	104.72	314	103.87	104.00	-254	53,983	-0.47%	大賣/鉅額交易
2021/01/11	108.5	107.50	45	107.64	107.50	63.5	53,647	0.12%	大買/
2021/01/08	62	107.67	45.4	107.78	108.00	16.6	53,291	0.03%
2021/01/07	286.6	106.44	104.8	106.63	107.00	181.7	51,832	0.35%	大買/大賣/鉅額交易
2021/01/06	110.2	105.39	496.9	105.63	105.00	-386.7	50,561	-0.76%	大買/大賣/鉅額交易
2021/01/05	105.3	103.19	576	103.09	104.00	-470.7	47,274	-1.00%	大買/大賣/鉅額交易
2021/01/04	612	95.84	214.6	96.65	99.90	397.4	44,037	0.90%	大買/大賣/鉅額交易
2020/12/31	105	91.50	8	91.84	92.00	97	40,427	0.24%	大買/
2020/12/30	1	90.50	38	91.29	91.60	-37	40,179	-0.09%
2020/12/29	48	90.89	39	90.93	90.40	9	39,796	0.02%
2020/12/28	24	92.36	13.8	92.27	91.80	10.2	39,355	0.03%
2020/12/25	279	91.53	108.2	91.49	91.80	170.8	38,556	0.44%	大買/大賣/鉅額交易
2020/12/24	585	89.48	35.9	89.47	89.60	549.1	37,188	1.48%	大買/鉅額交易
2020/12/23	34	88.89	145	88.75	88.80	-111	37,032	-0.30%	大賣/鉅額交易
2020/12/22	526.6	89.20	31	89.27	87.70	495.6	36,732	1.35%	大買/鉅額交易
2020/12/21	405	87.94	4	87.53	88.00	401	36,124	1.11%	大買/鉅額交易
2020/12/18	0	0.00	2	87.75	87.70	-2	35,941	-0.01%
2020/12/17	1	87.80	25	87.97	87.80	-24	35,866	-0.07%
2020/12/16	111	87.71	11.1	87.83	88.20	99.9	35,716	0.28%	大買/
2020/12/15	2.1	86.90	9	87.02	87.10	-6.9	35,463	-0.02%
2020/12/14	829.1	88.10	506.2	88.50	87.70	322.8	35,162	0.92%	大買/大賣/鉅額交易
2020/12/11	20	87.05	47	87.35	87.60	-27	34,666	-0.08%
2020/12/10	86	87.92	24.2	87.76	87.70	61.8	33,930	0.18%
2020/12/09	26.3	88.91	17.6	88.77	89.00	8.7	33,480	0.03%
2020/12/08	44.4	88.62	14.1	88.34	87.60	30.3	32,621	0.09%
2020/12/07	80	84.67	108	85.16	87.90	-28	31,140	-0.09%	大賣/
2020/12/04	68.8	83.04	214	82.95	82.90	-145.2	28,798	-0.50%	大賣/鉅額交易
2020/12/03	9	82.07	2	82.05	82.00	7	28,368	0.02%
2020/12/02	63	83.09	0	0.00	82.70	63	28,204	0.22%
2020/12/01	0.2	82.40	2.3	82.47	82.90	-2.1	28,227	-0.01%
2020/11/30	5.1	82.22	1.3	82.62	82.30	3.8	28,504	0.01%
2020/11/27	4	82.68	4	82.60	82.60	0	27,917	0.00%
2020/11/26	14	82.90	4	82.82	83.00	10	27,869	0.04%
2020/11/25	2	82.15	17	82.12	82.00	-15	27,823	-0.05%
2020/11/24	4	82.25	2	82.30	82.00	2	27,853	0.01%
2020/11/23	2	82.75	43.6	82.73	82.90	-41.6	27,877	-0.15%
2020/11/20	60.1	82.80	1.2	82.56	82.50	58.9	27,738	0.21%
2020/11/19	9	82.63	75	82.79	82.90	-66	27,618	-0.24%
2020/11/18	7	83.20	4	83.10	83.20	3	27,595	0.01%
2020/11/17	302	82.65	10	82.68	83.00	292	27,491	1.06%	大買/鉅額交易
2020/11/16	6	82.48	19	82.19	82.60	-13	27,885	-0.05%
2020/11/13	13.1	81.51	28.2	81.54	81.40	-15.1	27,577	-0.05%
2020/11/12	13	81.52	11	81.75	81.90	2	27,494	0.01%
2020/11/11	70	81.70	6.1	81.32	81.60	63.9	27,213	0.23%
2020/11/10	16	80.74	3	80.97	80.80	13	27,174	0.05%
2020/11/09	0	0.00	30.4	80.96	81.20	-30.4	28,235	-0.11%
2020/11/06	1	79.60	23	79.48	79.70	-22	28,321	-0.08%
2020/11/05	3	78.80	0	0.00	79.00	3	28,488	0.01%
2020/11/04	7	78.73	0	0.00	78.80	7	29,073	0.02%
2020/11/03	16	78.60	12.4	78.34	78.30	3.6	29,122	0.01%
2020/11/02	0	0.00	7	78.00	78.30	-7	29,432	-0.02%
2020/10/30	6	77.60	5	77.58	77.50	1	29,600	0.00%
2020/10/29	12	77.19	108	77.31	78.00	-96	29,550	-0.32%	大賣/
2020/10/28	5	78.86	2	78.30	78.30	3	30,059	0.01%
2020/10/27	7.3	79.70	8	79.75	80.00	-0.7	30,234	0.00%
2020/10/26	16	80.33	6.8	80.55	80.20	9.2	30,632	0.03%
2020/10/23	3	80.70	1	80.60	80.70	2	31,049	0.01%
2020/10/22	10	80.67	5	80.80	80.80	5	32,073	0.02%
2020/10/21	6	80.88	5	80.64	80.40	1	32,779	0.00%
2020/10/20	135	81.72	23.4	81.41	81.40	111.6	33,058	0.34%	大買/鉅額交易
2020/10/19	8	80.90	28	80.42	81.30	-20	33,610	-0.06%
2020/10/16	23	78.70	8	78.79	78.60	15	33,408	0.04%
2020/10/15	2	78.30	0	0.00	78.10	2	33,847	0.01%
2020/10/14	4	78.13	3	78.23	78.00	1	34,602	0.00%
2020/10/13	0	0.00	4	78.88	78.90	-4	34,800	-0.01%
2020/10/12	0	0.00	18	78.54	78.70	-18	35,259	-0.05%
2020/10/08	5.2	77.81	202	77.80	78.00	-196.8	35,425	-0.56%	大賣/鉅額交易
2020/10/06	12	78.17	1,658	77.78	77.80	-1,646	36,066	-4.56%	大賣/鉅額交易
2020/10/05	1	78.10	1	78.10	77.70	0	36,653	0.00%
2020/09/30	5	77.62	1.4	77.67	77.40	3.6	37,159	0.01%
2020/09/29	1	77.10	1	77.70	77.00	0	37,455	0.00%
2020/09/28	3	76.07	8	76.49	76.90	-5	37,793	-0.01%
2020/09/25	6.4	74.80	3	74.37	74.30	3.4	38,001	0.01%
2020/09/24	21.5	75.24	2	76.10	75.00	19.5	38,076	0.05%
2020/09/23	1	76.80	1	77.00	76.70	0	37,687	0.00%
2020/09/22	257	77.04	4	77.00	76.80	253	38,132	0.66%	大買/鉅額交易
2020/09/21	6	77.62	132	77.61	77.40	-126	38,706	-0.33%	大賣/鉅額交易
2020/09/18	3.2	77.72	1	78.00	77.60	2.2	40,000	0.01%
2020/09/17	4	78.18	242	78.24	78.10	-238	40,947	-0.58%	大賣/鉅額交易
2020/09/15	1	79.40	3	79.33	79.10	-2	41,339	0.00%
2020/09/14	3	79.30	12	79.33	79.40	-9	41,646	-0.02%
2020/09/11	0	0.00	2	78.40	78.50	-2	41,491	0.00%
2020/09/10	0	0.00	57	78.59	78.50	-57	41,523	-0.14%
2020/09/09	3	77.37	2	77.20	77.90	1	41,410	0.00%
2020/09/08	59	77.70	15	77.61	77.50	44	41,473	0.11%
2020/09/07	5	77.20	3	77.00	77.30	2	41,611	0.00%
2020/09/04	38	77.01	54	76.85	76.90	-16	41,954	-0.04%
2020/09/03	20	78.41	15	78.15	77.70	5	41,789	0.01%
2020/09/02	10	77.18	8	77.16	77.80	2	41,734	0.00%
2020/09/01	4.3	76.67	1	77.00	77.00	3.3	42,211	0.01%
2020/08/31	1.3	77.66	0.8	77.50	76.90	0.5	42,474	0.00%
2020/08/28	5	77.28	1	77.50	77.50	4	42,692	0.01%
2020/08/27	11	77.85	12	77.90	77.50	-1	42,988	0.00%
2020/08/26	1	78.10	1	77.90	78.20	0	43,281	0.00%
2020/08/25	0.4	78.40	32	78.21	78.30	-31.6	43,441	-0.07%
2020/08/24	3	77.90	7	77.90	77.60	-4	43,891	-0.01%
2020/08/21	713	78.05	0	0.00	78.20	713	43,964	1.62%	大買/鉅額交易
2020/08/20	25	77.44	288	77.73	77.10	-263	43,929	-0.60%	大賣/鉅額交易
2020/08/19	0	0.00	9	80.46	79.30	-9	43,368	-0.02%
2020/08/18	5	79.58	35	79.71	79.80	-30	43,283	-0.07%
2020/08/17	5	80.22	0	0.00	80.20	5	43,604	0.01%
2020/08/14	12	80.05	7	80.20	80.40	5	43,618	0.01%
2020/08/13	392	80.36	90	80.75	79.50	302	43,559	0.69%	大買/鉅額交易
2020/08/12	23	81.29	25	81.18	81.40	-2	42,948	0.00%
2020/08/11	10	79.98	5	79.82	79.80	5	43,139	0.01%
2020/08/10	66.5	80.28	17	79.73	80.50	49.5	43,407	0.11%
2020/08/07	64	78.62	15	79.03	78.30	49	43,275	0.11%
2020/08/06	120	79.22	17.1	79.18	79.00	102.9	43,625	0.24%	大買/鉅額交易
2020/08/05	5	78.12	9.8	78.29	77.90	-4.8	43,829	-0.01%
2020/08/04	30	77.70	1	77.80	78.10	29	44,340	0.07%
2020/08/03	13.2	77.80	6	77.60	77.10	7.2	44,597	0.02%
2020/07/31	25.4	78.82	105	78.91	78.40	-79.6	44,108	-0.18%	大賣/
2020/07/30	9	77.81	21	77.78	78.00	-12	43,832	-0.03%
2020/07/29	9	78.67	115	78.50	78.00	-106	43,666	-0.24%	大賣/鉅額交易
2020/07/28	36	79.96	1,863	79.05	78.40	-1,827	43,848	-4.17%	大賣/鉅額交易
2020/07/27	9	78.58	309	78.18	78.00	-300	43,342	-0.69%	大賣/鉅額交易
2020/07/24	4	80.73	3	80.87	80.00	1	42,760	0.00%
2020/07/23	38.5	82.02	724	81.33	82.10	-685.5	42,348	-1.62%	大賣/鉅額交易
2020/07/22	717.5	85.31	149.8	85.50	85.90	567.6	41,517	1.37%	大買/大賣/鉅額交易
2020/07/21	8.1	85.36	38.5	85.28	85.30	-30.4	40,594	-0.08%
2020/07/20	2.1	86.65	207	85.20	86.80	-204.9	39,798	-0.51%	大賣/鉅額交易
2020/07/17	5.1	88.23	14	88.29	88.00	-8.9	39,066	-0.02%
2020/07/16	119	87.81	18	87.64	87.60	101	39,095	0.26%	大買/鉅額交易
2020/07/15	8	86.70	17	86.65	86.60	-9	38,790	-0.02%
2020/07/14	8	86.74	6.1	86.77	86.30	1.9	39,163	0.00%
2020/07/13	1	86.10	10.7	86.00	86.70	-9.7	39,298	-0.02%
2020/07/10	4	85.18	35	85.45	84.80	-31	39,392	-0.08%
2020/07/09	65	86.52	2	86.80	86.20	63	39,134	0.16%
2020/07/08	3	87.03	3	86.93	87.00	0	38,728	0.00%
2020/07/07	2	86.50	14.2	86.61	87.00	-12.2	38,430	-0.03%
2020/07/06	14	86.46	12	86.43	86.40	2	38,484	0.01%
2020/07/03	1	85.10	18.6	85.72	85.30	-17.6	39,251	-0.04%
2020/07/02	7	85.49	7	85.40	86.00	0	39,318	0.00%
2020/07/01	10	86.49	46	86.76	85.90	-36	39,567	-0.09%
2020/06/30	71	86.22	6	86.13	86.30	65	39,234	0.17%
2020/06/29	32	84.53	67.6	84.62	85.20	-35.6	38,911	-0.09%
2020/06/24	28.5	82.52	72	83.02	83.50	-43.5	37,861	-0.11%
2020/06/23	51	79.62	106	80.20	80.20	-55	37,387	-0.15%	大賣/
2020/06/22	32	78.89	50	78.70	78.90	-18	37,269	-0.05%
2020/06/19	58.8	78.42	171	78.33	78.80	-112.2	37,883	-0.30%	大賣/鉅額交易
2020/06/18	3	78.43	6	78.17	78.50	-3	37,988	-0.01%
2020/06/17	1.2	78.62	6	78.12	78.20	-4.8	38,713	-0.01%
2020/06/16	8	78.10	31	78.05	78.40	-23	40,122	-0.06%
2020/06/15	357	77.67	18.7	77.57	77.00	338.3	41,533	0.81%	大買/鉅額交易
2020/06/12	61.3	77.41	5	77.58	78.00	56.3	42,349	0.13%
2020/06/11	2	79.10	13	79.13	78.60	-11	42,992	-0.03%
2020/06/10	1	79.80	4	79.75	79.90	-3	43,388	-0.01%
2020/06/09	0.3	79.50	11.2	79.79	79.50	-10.9	44,767	-0.02%
2020/06/08	206	79.69	17.6	79.50	79.70	188.4	45,559	0.41%	大買/鉅額交易
2020/06/05	1	78.30	11.7	78.25	78.50	-10.7	45,175	-0.02%
2020/06/04	629	78.19	7	78.16	78.40	622	45,232	1.38%	大買/鉅額交易
2020/06/03	191	78.28	90	77.99	78.10	101	45,254	0.22%	大買/鉅額交易
2020/06/02	1	77.10	14	77.19	77.10	-13	45,186	-0.03%
2020/06/01	1	76.30	5	76.56	76.20	-4	45,106	-0.01%
2020/05/29	0	0.00	34	74.91	75.80	-34	45,158	-0.08%
2020/05/28	0	0.00	25	75.68	75.30	-25	44,994	-0.06%
2020/05/27	4.1	75.25	2	75.20	75.30	2.1	45,453	0.00%
2020/05/26	6	75.02	11	74.97	74.80	-5	45,969	-0.01%
2020/05/25	14	73.30	100	73.30	73.60	-86	46,216	-0.19%
2020/05/22	66	73.90	11	73.65	73.60	55	46,552	0.12%
2020/05/21	15	74.77	0	0.00	74.70	15	46,325	0.03%
2020/05/20	4	74.55	1.1	74.63	74.50	2.9	46,417	0.01%
2020/05/19	42	75.05	2	75.20	74.80	40	46,489	0.09%
2020/05/18	120.6	75.17	52	75.70	75.00	68.6	46,100	0.15%	大買/
2020/05/15	113	77.35	1	77.40	77.10	112	45,526	0.25%	大買/鉅額交易
2020/05/14	12	78.47	17	78.45	78.20	-5	45,023	-0.01%
2020/05/13	23	78.50	18	78.26	78.80	5	44,680	0.01%
2020/05/12	82	77.98	10	77.55	77.30	72	44,565	0.16%
2020/05/11	13	78.59	88	78.12	78.90	-75	44,747	-0.17%
2020/05/08	15	76.23	9.7	76.52	76.20	5.3	44,242	0.01%
2020/05/07	52	75.35	21	74.68	75.20	31	44,308	0.07%
2020/05/06	3	74.30	28	74.37	74.30	-25	44,218	-0.06%
2020/05/05	1	74.10	55	74.33	74.10	-54	44,492	-0.12%
2020/05/04	4	74.33	3	74.73	74.50	1	44,768	0.00%
2020/04/30	7	76.19	32	76.54	77.00	-25	44,694	-0.06%
2020/04/29	1	76.10	5	75.96	75.60	-4	44,975	-0.01%
2020/04/28	6	74.90	10	75.03	75.20	-4	45,609	-0.01%
2020/04/27	1	74.80	3	74.87	74.90	-2	47,798	0.00%
2020/04/24	2	74.10	1	73.90	73.80	1	47,910	0.00%
2020/04/23	5	74.26	4	74.40	74.00	1	48,896	0.00%
2020/04/22	2	73.11	4	73.23	73.90	-2	48,768	0.00%
2020/04/21	22	73.97	4	74.48	73.50	18	48,703	0.04%
2020/04/20	49	75.95	1	75.80	76.20	48	48,171	0.10%
2020/04/17	113	76.33	38	75.82	75.80	75	48,024	0.16%	大買/
2020/04/16	35	74.61	4	74.60	74.00	31	47,392	0.07%
2020/04/15	6	74.45	29.2	74.68	74.10	-23.2	47,157	-0.05%
2020/04/14	18.1	74.03	8	74.13	74.40	10.1	47,387	0.02%
2020/04/13	31	73.49	58	73.50	73.10	-27	47,485	-0.06%
2020/04/10	6	73.73	1	73.50	73.90	5	47,506	0.01%
2020/04/09	25	75.03	133	74.34	74.00	-108	47,817	-0.23%	大賣/鉅額交易
2020/04/08	883	74.29	51	74.41	75.00	832	47,242	1.76%	大買/鉅額交易
2020/04/07	9	71.16	1,289.5	71.10	71.20	-1,280.5	45,981	-2.78%	大賣/鉅額交易
2020/04/06	18	69.81	9	69.99	70.20	9	45,466	0.02%
2020/04/01	7	70.03	2	70.10	70.00	5	44,975	0.01%
2020/03/31	532.4	70.13	6	69.92	69.90	526.4	44,733	1.18%	大買/鉅額交易
2020/03/30	18	69.49	2	70.00	70.00	16	44,283	0.04%
2020/03/27	132	71.24	29	70.79	70.10	103	43,919	0.23%	大買/鉅額交易
2020/03/26	2	71.15	5.8	71.19	71.00	-3.8	43,204	-0.01%
2020/03/25	40	72.13	46	71.73	71.40	-6	43,208	-0.01%
2020/03/24	287	69.84	43	69.95	69.40	244	42,793	0.57%	大買/鉅額交易
2020/03/23	34	67.69	12	67.46	67.50	22	43,074	0.05%
2020/03/20	33	69.82	53	69.62	70.80	-20	42,561	-0.05%
2020/03/19	56	66.89	86.2	68.07	66.30	-30.2	41,412	-0.07%
2020/03/18	41	70.33	2	70.70	70.00	39	40,185	0.10%
2020/03/17	387	71.18	14	70.91	70.60	373	39,472	0.94%	大買/鉅額交易
2020/03/16	111	72.72	44.2	71.62	71.10	66.8	38,858	0.17%	大買/
2020/03/13	85.7	70.97	44.8	72.67	74.60	40.9	38,007	0.11%
2020/03/12	237	75.66	42	76.00	74.70	195	36,846	0.53%	大買/鉅額交易
2020/03/11	6	79.28	4.2	78.99	78.60	1.8	35,761	0.01%
2020/03/10	10	79.23	2	78.90	79.40	8	35,582	0.02%
2020/03/09	50	79.27	6	79.53	79.10	44	35,358	0.12%
2020/03/06	10	81.12	5	81.16	80.80	5	35,166	0.01%
2020/03/05	441	82.93	2.1	83.32	82.70	438.9	35,040	1.25%	大買/鉅額交易
2020/03/04	92	81.63	20	81.65	81.70	72	35,049	0.21%
2020/03/03	7	81.04	27	80.86	81.00	-20	34,888	-0.06%
2020/03/02	511	79.43	464	79.55	79.20	47	34,638	0.14%	大買/大賣/
2020/02/27	72	80.68	743	80.47	80.30	-671	34,937	-1.92%	大賣/鉅額交易
2020/02/26	18	81.06	488	81.57	81.10	-470	34,982	-1.34%	大賣/鉅額交易
2020/02/25	6	81.28	9	80.84	82.30	-3	34,763	-0.01%
2020/02/24	55.1	80.73	16	80.66	80.70	39.1	34,847	0.11%
2020/02/21	9	82.04	1	81.90	81.70	8	35,036	0.02%
2020/02/20	7	82.89	43	83.68	82.80	-36	36,338	-0.10%
2020/02/19	7	83.40	3	83.73	83.80	4	36,346	0.01%
2020/02/18	4	84.10	2	83.20	83.40	2	36,642	0.01%
2020/02/17	1	84.00	0	0.00	83.90	1	37,750	0.00%
2020/02/14	2	84.80	3	85.17	84.90	-1	38,341	0.00%
2020/02/13	2	85.35	139	85.59	84.70	-137	39,439	-0.35%	大賣/鉅額交易
2020/02/12	3	83.57	13	84.34	85.50	-10	40,708	-0.02%
2020/02/11	2	82.80	4	83.00	82.90	-2	41,559	0.00%
2020/02/10	8	81.00	48.5	81.49	82.00	-40.5	42,608	-0.10%
2020/02/07	28.1	82.98	48	82.94	82.90	-19.9	43,602	-0.05%
2020/02/06	1,026.1	82.76	93	83.28	83.60	933.1	45,059	2.07%	大買/鉅額交易
2020/02/05	96	82.28	4.2	82.10	82.20	91.8	46,922	0.20%
2020/02/04	2.2	82.69	68	83.35	82.20	-65.8	48,200	-0.14%
2020/02/03	25.2	81.39	238	78.89	82.20	-212.8	48,094	-0.44%	大賣/鉅額交易
2020/01/31	22	83.43	154.6	83.22	83.20	-132.6	47,505	-0.28%	大賣/鉅額交易
2020/01/30	65.5	84.16	2,514	83.95	83.10	-2,448.5	47,070	-5.20%	大賣/鉅額交易
2020/01/20	156	92.75	9	92.59	92.30	147	44,925	0.33%	大買/鉅額交易
2020/01/17	2	92.10	377	91.95	92.30	-375	44,926	-0.83%	大賣/鉅額交易
2020/01/16	0	0.00	8	89.90	90.00	-8	44,307	-0.02%
2020/01/15	11	90.00	26	90.05	89.90	-15	45,467	-0.03%
2020/01/14	1,296	89.84	16	89.91	90.00	1,280	46,469	2.75%	大買/鉅額交易
2020/01/13	13	89.00	98	89.26	89.60	-85	46,698	-0.18%
2020/01/10	0	0.00	20.5	88.68	89.00	-20.5	47,630	-0.04%
2020/01/09	3	87.47	601	87.36	87.10	-598	48,452	-1.23%	大賣/鉅額交易
2020/01/08	23	87.00	6	87.22	86.50	17	48,573	0.03%
2020/01/07	7	89.16	17.6	89.73	89.10	-10.6	48,302	-0.02%
2020/01/06	31	90.88	4	90.58	90.50	27	48,395	0.06%
2020/01/03	36	91.48	10	91.73	91.60	26	48,271	0.05%
2020/01/02	239.1	90.93	14.4	91.20	90.80	224.7	48,116	0.47%	大買/鉅額交易
2019/12/31	1	90.90	8	90.96	90.80	-7	48,193	-0.01%
2019/12/30	0	0.00	2	91.50	90.90	-2	48,265	0.00%
2019/12/27	1	91.30	28.5	91.68	91.50	-27.5	48,462	-0.06%
2019/12/26	1,008	90.88	5	90.80	90.80	1,003	48,560	2.07%	大買/鉅額交易
2019/12/25	19.4	91.02	207	91.20	91.00	-187.6	49,146	-0.38%	大賣/鉅額交易
2019/12/24	1,002	91.04	9	91.10	90.90	993	49,384	2.01%	大買/鉅額交易
2019/12/23	0	0.00	21	91.37	91.50	-21	49,552	-0.04%
2019/12/20	0	0.00	2	91.55	91.10	-2	49,578	0.00%
2019/12/19	144	91.70	8.1	92.00	92.20	135.9	49,260	0.28%	大買/鉅額交易
2019/12/18	56	91.45	26	92.32	92.40	30	48,958	0.06%
2019/12/17	1.2	91.20	400.7	91.11	91.60	-399.5	48,539	-0.82%	大賣/鉅額交易
2019/12/16	1	91.80	19	91.76	91.60	-18	48,561	-0.04%
2019/12/13	2	91.20	74.7	91.36	91.00	-72.7	48,552	-0.15%
2019/12/12	142.2	91.61	42.2	91.67	91.00	100	48,727	0.21%	大買/
2019/12/11	21	91.10	26	91.28	91.30	-5	48,865	-0.01%
2019/12/09	2	91.40	8	90.96	91.00	-6	49,715	-0.01%
2019/12/06	7	89.91	13	90.07	90.50	-6	49,472	-0.01%
2019/12/05	0	0.00	2	90.45	89.90	-2	49,467	0.00%
2019/12/04	10.4	89.46	1	88.90	89.50	9.4	49,622	0.02%
2019/12/03	21	89.68	27.9	89.97	90.00	-6.9	49,672	-0.01%
2019/12/02	3	87.50	3	87.53	88.60	0	49,485	0.00%
2019/11/29	8	89.29	114	89.69	88.50	-106	49,213	-0.22%	大賣/鉅額交易
2019/11/28	1.8	89.86	0	0.00	89.80	1.8	48,897	0.00%
2019/11/27	0	0.00	8	90.44	90.60	-8	49,237	-0.02%
2019/11/26	51.2	89.91	8	90.00	89.90	43.2	49,243	0.09%
2019/11/25	9	89.46	172.8	89.97	89.60	-163.8	48,294	-0.34%	大賣/鉅額交易
2019/11/22	15	91.64	57	91.84	91.40	-42	47,978	-0.09%
2019/11/21	1	90.90	29	92.28	92.50	-28	47,972	-0.06%
2019/11/20	1	91.50	12	91.73	91.90	-11	47,375	-0.02%
2019/11/19	551	92.12	504.2	91.80	92.80	46.8	47,024	0.10%	大買/大賣/
2019/11/18	1	90.20	16	90.46	90.50	-15	45,679	-0.03%
2019/11/15	3.2	90.27	96	90.12	90.10	-92.8	45,397	-0.20%
2019/11/14	144.3	90.69	57	90.63	89.30	87.3	45,007	0.19%	大買/
2019/11/13	93	89.84	8.6	89.64	89.70	84.4	44,081	0.19%
2019/11/12	4	89.38	40.8	89.66	91.00	-36.8	43,699	-0.08%
2019/11/11	23.5	88.25	25	88.86	87.90	-1.5	42,815	0.00%
2019/11/08	519.1	91.43	35	91.52	90.90	484.1	41,247	1.17%	大買/鉅額交易
2019/11/07	243.1	90.41	94.3	90.36	90.80	148.8	39,749	0.37%	大買/鉅額交易
2019/11/06	814	90.00	15	90.18	90.40	799	38,542	2.07%	大買/鉅額交易
2019/11/05	600	89.63	36	89.81	90.00	564	37,282	1.51%	大買/鉅額交易
2019/11/04	1,146.5	87.65	87.6	88.20	89.00	1,058.9	36,054	2.94%	大買/鉅額交易
2019/11/01	1,175.2	83.41	65.3	82.00	84.80	1,109.9	34,294	3.24%	大買/鉅額交易
2019/10/31	2	80.80	75	81.22	80.60	-73	33,093	-0.22%
2019/10/30	44	80.18	23.3	80.38	80.20	20.7	32,959	0.06%
2019/10/29	44	81.08	40	80.81	80.80	4	32,835	0.01%
2019/10/28	94	80.43	9.4	80.23	80.10	84.6	32,576	0.26%
2019/10/25	11	79.94	10	80.09	80.20	1	32,470	0.00%
2019/10/24	23.2	80.45	22.2	80.38	80.50	1	32,252	0.00%
2019/10/23	28	80.16	104.2	79.47	80.50	-76.2	32,630	-0.23%	大賣/
2019/10/22	36	79.21	57.5	79.20	79.50	-21.5	32,364	-0.07%
2019/10/21	3	77.00	13	76.98	77.60	-10	31,601	-0.03%
2019/10/18	78	77.77	1.1	77.71	76.90	76.9	31,704	0.24%
2019/10/17	123	77.20	35	75.85	77.20	88	30,791	0.29%	大買/
2019/10/16	21	74.99	9	74.97	75.00	12	29,769	0.04%
2019/10/15	3	74.63	1	75.10	74.70	2	29,704	0.01%
2019/10/14	2.5	74.08	8	74.21	74.50	-5.5	30,027	-0.02%
2019/10/09	3	73.13	3	73.40	72.90	0	29,767	0.00%
2019/10/08	5.1	73.88	16	73.94	74.00	-10.9	29,894	-0.04%
2019/10/07	14	73.69	10.1	73.52	73.40	3.9	29,759	0.01%
2019/10/04	0.4	72.70	5	72.18	72.70	-4.6	29,672	-0.02%
2019/10/03	8	71.89	4.8	71.97	72.00	3.2	29,708	0.01%
2019/10/02	4	72.30	0	0.00	72.30	4	29,572	0.01%
2019/10/01	8	72.54	11	72.45	72.60	-3	29,331	-0.01%
2019/09/27	355.2	73.65	12	73.62	73.20	343.2	28,815	1.19%	大買/鉅額交易
2019/09/26	351	74.00	0	0.00	74.00	351	28,901	1.21%	大買/鉅額交易
2019/09/24	11	74.89	1	74.90	74.90	10	29,218	0.03%
2019/09/23	5	74.40	1	74.40	74.70	4	29,240	0.01%
2019/09/20	0	0.00	2	74.20	74.50	-2	29,577	-0.01%
2019/09/19	6	73.80	7	73.99	73.50	-1	29,314	0.00%
2019/09/18	9.2	74.35	1	74.60	74.40	8.2	29,144	0.03%
2019/09/17	22	75.00	16.1	74.85	74.60	5.8	29,059	0.02%
2019/09/16	1,211	75.74	14.2	75.68	76.00	1,196.8	29,303	4.08%	大買/鉅額交易
2019/09/12	28	75.34	39.9	75.70	76.00	-11.9	29,068	-0.04%
2019/09/11	13	74.79	10	74.50	74.50	3	28,869	0.01%
2019/09/10	5.1	74.00	3	74.03	74.10	2.1	28,884	0.01%
2019/09/09	1	75.40	500	74.92	74.70	-499	29,030	-1.72%	大賣/鉅額交易
2019/09/06	13	75.66	13	75.06	75.00	0	29,372	0.00%
2019/09/05	4.1	74.85	5.6	74.83	74.90	-1.6	29,587	-0.01%
2019/09/04	1	74.20	5	74.06	74.30	-4	29,815	-0.01%
2019/09/03	0	0.00	1	73.60	73.60	-1	29,905	0.00%
2019/09/02	3.2	73.88	0	0.00	74.00	3.2	30,251	0.01%
2019/08/30	13	73.32	17	73.19	74.20	-4	30,587	-0.01%
2019/08/29	59	71.94	2	71.95	71.90	57	30,724	0.19%
2019/08/28	119	72.13	5	72.40	72.40	114	31,041	0.37%	大買/鉅額交易
2019/08/27	5	72.50	0	0.00	72.20	5	31,307	0.02%
2019/08/26	7	71.94	1	71.80	72.00	6	31,562	0.02%
2019/08/23	3.5	73.40	22	73.52	73.30	-18.5	31,812	-0.06%
2019/08/22	4	73.75	8.2	73.80	73.90	-4.2	32,267	-0.01%
2019/08/21	30	73.50	16	73.24	73.50	14	34,158	0.04%
2019/08/20	0	0.00	21	72.50	72.40	-21	34,127	-0.06%
2019/08/19	11.1	72.67	11	72.43	72.40	0.1	34,491	0.00%
2019/08/16	16	71.74	12	72.21	72.00	4	35,197	0.01%
2019/08/15	41.4	71.63	1	71.60	71.60	40.4	35,147	0.11%
2019/08/14	14	73.10	0	0.00	72.60	14	35,268	0.04%
2019/08/13	5	73.02	2.6	73.20	72.90	2.4	35,218	0.01%
2019/08/12	365.1	73.57	11	74.05	73.70	354.1	35,749	0.99%	大買/鉅額交易
2019/08/08	301	73.47	13	73.51	73.10	288	36,472	0.79%	大買/鉅額交易
2019/08/07	8	73.36	6	73.08	72.90	2	37,306	0.01%
2019/08/06	47	71.88	10.8	72.71	73.30	36.2	37,843	0.10%
2019/08/05	13	73.25	14	73.30	72.80	-1	37,786	0.00%
2019/08/02	14	75.79	21	76.01	75.50	-7	37,404	-0.02%
2019/08/01	9	77.97	1	78.10	77.90	8	37,162	0.02%
2019/07/31	14	78.11	12	78.60	78.60	2	37,041	0.01%
2019/07/30	2	77.80	7	77.99	77.80	-5	37,167	-0.01%
2019/07/29	1	78.20	0	0.00	78.40	1	37,511	0.00%
2019/07/26	13	78.26	5.1	78.70	78.40	7.9	37,626	0.02%
2019/07/25	19.1	78.20	65	78.28	78.60	-45.9	37,671	-0.12%
2019/07/24	163	81.15	29.2	81.22	81.30	133.8	37,192	0.36%	大買/鉅額交易
2019/07/23	5	80.78	10	80.86	80.90	-5	36,534	-0.01%
2019/07/22	20	80.63	5	80.32	80.60	15	36,414	0.04%
2019/07/19	166	79.69	0	0.00	79.30	166	36,308	0.46%	大買/鉅額交易
2019/07/18	7	79.33	2	79.10	79.00	5	36,773	0.01%
2019/07/17	2	80.00	6	80.03	79.30	-4	37,533	-0.01%
2019/07/16	29	79.60	1,335	80.03	80.00	-1,306	37,702	-3.46%	大賣/鉅額交易
2019/07/15	9	77.04	20	77.30	78.10	-11	38,121	-0.03%
2019/07/12	11	77.77	32.1	77.84	77.60	-21.1	40,175	-0.05%
2019/07/11	7.3	78.41	5	78.00	78.20	2.3	41,245	0.01%
2019/07/10	6	78.03	0	0.00	77.90	6	42,238	0.01%
2019/07/09	10	78.09	505	78.11	77.90	-495	43,101	-1.15%	大賣/鉅額交易
2019/07/08	11	78.98	155.8	78.71	79.00	-144.8	43,727	-0.33%	大賣/鉅額交易
2019/07/05	1	78.10	1	78.20	78.20	0	44,148	0.00%
2019/07/04	9	77.70	700	77.74	77.70	-691	44,538	-1.55%	大賣/鉅額交易
2019/07/03	13.6	77.71	16	77.60	77.50	-2.5	44,768	-0.01%
2019/07/02	4	79.10	7	79.24	79.10	-3	45,091	-0.01%
2019/07/01	12	79.13	23	79.47	79.40	-11	45,435	-0.02%
2019/06/28	1.8	77.40	11	77.70	77.40	-9.2	46,469	-0.02%
2019/06/27	0	0.00	11	77.73	77.40	-11	48,925	-0.02%
2019/06/26	1	76.60	0	0.00	76.30	1	49,037	0.00%
2019/06/25	1	77.30	3.8	76.69	76.40	-2.8	48,862	-0.01%
2019/06/24	0	0.00	32	76.69	77.10	-32	48,644	-0.07%
2019/06/21	33	77.18	34.8	78.31	76.80	-1.8	48,291	0.00%
2019/06/20	5	77.30	111	77.06	77.70	-106	47,665	-0.22%	大賣/鉅額交易
2019/06/19	5	76.96	18	76.86	77.20	-13	47,481	-0.03%
2019/06/18	39	76.44	38	76.73	75.90	1	46,966	0.00%
2019/06/17	65	75.74	12.6	76.19	76.40	52.4	46,586	0.11%
2019/06/14	59	74.66	28	75.06	75.10	31	46,296	0.07%
2019/06/13	2	74.10	29	73.99	74.20	-27	45,938	-0.06%
2019/06/12	101	73.65	8	73.25	73.70	93	45,892	0.20%	大買/
2019/06/11	4	72.28	45	72.36	72.40	-41	45,480	-0.09%
2019/06/10	41	71.98	12	72.10	72.10	29	45,277	0.06%
2019/06/06	4.2	71.19	16	71.30	71.10	-11.8	44,971	-0.03%
2019/06/05	10.1	71.62	1	71.30	71.00	9.1	44,606	0.02%
2019/06/04	25	72.04	342.1	72.67	71.80	-317.1	44,249	-0.72%	大賣/鉅額交易
2019/06/03	4	73.03	2	72.40	73.40	2	43,903	0.00%
2019/05/31	37.3	74.27	16	74.22	73.90	21.3	43,607	0.05%
2019/05/30	42.2	73.18	17	72.88	73.40	25.2	42,989	0.06%
2019/05/29	27	71.03	2	70.55	72.20	25	42,844	0.06%
2019/05/28	12	71.28	1	71.60	71.20	11	42,521	0.03%
2019/05/27	5	71.48	0	0.00	71.40	5	40,574	0.01%
2019/05/24	15.2	71.60	1	71.60	71.40	14.2	40,541	0.04%
2019/05/23	64	72.05	2.3	72.12	71.50	61.7	40,262	0.15%
2019/05/22	203.5	74.20	11	75.13	74.00	192.5	39,723	0.48%	大買/鉅額交易
2019/05/21	262	75.01	19	74.73	75.00	243	39,988	0.61%	大買/鉅額交易
2019/05/20	30.4	75.13	1	75.20	75.00	29.4	39,825	0.07%
2019/05/17	20	74.92	6	74.72	74.70	14	39,707	0.04%
2019/05/16	28	77.17	5	76.38	75.90	23	39,278	0.06%
2019/05/15	17	77.84	111	77.95	77.80	-94	38,512	-0.24%	大賣/
2019/05/14	26	79.48	0	0.00	79.70	26	37,886	0.07%
2019/05/13	7.1	82.74	15	82.27	81.20	-7.9	37,563	-0.02%
2019/05/10	13.3	84.44	8	84.19	83.70	5.3	37,575	0.01%
2019/05/09	92.6	85.16	9	84.79	84.30	83.6	37,560	0.22%
2019/05/08	320	85.99	0	0.00	85.90	320	37,350	0.86%	大買/鉅額交易
2019/05/07	2	86.90	59.2	86.75	86.60	-57.2	37,276	-0.15%
2019/05/06	13.5	85.16	70.7	85.26	84.90	-57.2	37,269	-0.15%
2019/05/03	8	87.98	45	87.35	88.20	-37	36,812	-0.10%
2019/05/02	6.4	86.81	103.8	86.93	86.90	-97.4	36,616	-0.27%	大賣/
2019/04/30	3.6	86.79	622	86.69	86.90	-618.4	36,365	-1.70%	大賣/鉅額交易
2019/04/29	91	88.80	5	88.06	87.80	86	36,026	0.24%
2019/04/26	3.6	87.02	50	87.31	87.40	-46.4	35,703	-0.13%
2019/04/25	103	87.09	42	86.73	86.80	61	35,423	0.17%	大買/
2019/04/24	10	87.77	210	87.07	86.90	-200	35,170	-0.57%	大賣/鉅額交易
2019/04/23	215	87.75	11	87.65	88.30	204	34,864	0.59%	大買/鉅額交易
2019/04/22	18.2	88.42	12	88.13	87.80	6.2	34,003	0.02%
2019/04/19	81	89.93	9.6	89.88	88.90	71.4	33,706	0.21%
2019/04/18	213.4	94.81	544.8	94.57	91.60	-331.5	32,619	-1.02%	大買/大賣/鉅額交易
2019/04/17	521	91.84	272.5	90.66	91.80	248.5	30,553	0.81%	大買/大賣/鉅額交易
2019/04/16	105	90.81	37.8	90.27	89.90	67.2	29,346	0.23%	大買/
2019/04/15	391.2	88.46	57	89.14	89.30	334.2	28,411	1.18%	大買/鉅額交易
2019/04/12	269.2	86.19	47.8	86.14	86.50	221.4	27,828	0.80%	大買/鉅額交易
2019/04/11	106.6	83.73	8	83.76	83.80	98.6	27,456	0.36%	大買/
2019/04/10	0	0.00	14.8	82.90	83.00	-14.8	26,990	-0.05%
2019/04/09	3.2	82.28	24	82.39	82.50	-20.8	26,686	-0.08%
2019/04/08	150	82.81	96	82.67	82.40	54	26,501	0.20%	大買/
2019/04/03	43	82.26	283	81.15	81.90	-240	25,825	-0.93%	大賣/鉅額交易
2019/04/02	480.4	82.55	2,562.2	82.49	82.00	-2,081.8	25,304	-8.23%	大買/大賣/鉅額交易
2019/04/01	610	80.06	503	77.78	80.80	107	23,838	0.45%	大買/大賣/鉅額交易
2019/03/29	181	73.10	104	73.03	73.50	77	21,133	0.36%	大買/大賣/
2019/03/27	0	0.00	1.6	71.90	71.90	-1.6	21,359	-0.01%
2019/03/25	0	0.00	2	71.40	71.20	-2	21,784	-0.01%
2019/03/22	2	73.20	10	72.92	73.00	-8	21,732	-0.04%
2019/03/21	1	72.60	5	73.00	73.00	-4	21,996	-0.02%
2019/03/20	5.4	72.29	5	72.30	72.40	0.4	22,458	0.00%
2019/03/19	8	72.20	7.4	72.12	72.30	0.6	23,024	0.00%
2019/03/18	6.2	71.22	36.5	71.16	72.00	-30.3	23,226	-0.13%
2019/03/15	1	71.00	10.6	70.62	70.60	-9.6	23,470	-0.04%
2019/03/14	4	71.03	108.8	70.78	71.10	-104.8	23,311	-0.45%	大賣/鉅額交易
2019/03/13	1	70.80	3.4	70.80	70.70	-2.4	24,214	-0.01%
2019/03/12	4	71.08	7	71.11	71.20	-3	24,353	-0.01%
2019/03/08	6.1	70.71	1	70.80	70.70	5.1	24,916	0.02%
2019/03/07	5	71.88	4	72.23	71.60	1	25,765	0.00%
2019/03/06	3	72.17	37	72.01	72.50	-34	26,193	-0.13%
2019/03/05	1	71.70	0	0.00	71.90	1	26,787	0.00%
2019/03/04	10	71.90	0	0.00	72.20	10	26,928	0.04%
2019/02/27	2	72.50	1.1	72.70	72.70	0.9	26,754	0.00%
2019/02/26	1	73.40	0	0.00	72.80	1	26,722	0.00%
2019/02/25	100	73.35	162	73.19	73.40	-62	26,937	-0.23%	大賣/
2019/02/22	10	73.40	24	73.05	73.50	-14	27,267	-0.05%
2019/02/21	1,296	73.43	7	73.34	73.80	1,289	27,552	4.68%	大買/鉅額交易
2019/02/20	72	73.01	58	73.17	73.20	14	27,545	0.05%
2019/02/19	101	71.90	8.2	71.94	72.00	92.8	27,169	0.34%	大買/
2019/02/18	229.2	71.44	6.3	71.38	71.00	222.9	27,351	0.81%	大買/鉅額交易
2019/02/15	4	70.48	1.4	70.43	70.30	2.6	27,533	0.01%
2019/02/14	1	71.50	5.9	71.84	71.40	-4.9	27,638	-0.02%
2019/02/13	252	72.53	2	72.55	72.00	250	27,733	0.90%	大買/鉅額交易
2019/02/12	0	0.00	5	71.90	72.00	-5	27,694	-0.02%
2019/02/11	14	70.25	1	70.00	69.90	13	27,543	0.05%
2019/01/30	2	70.15	1	70.10	70.00	1	27,311	0.00%
2019/01/29	11	70.08	4	70.15	69.90	7	27,329	0.03%
2019/01/28	2.4	70.83	13	70.78	70.80	-10.6	27,288	-0.04%
2019/01/25	1	70.40	1	70.70	70.70	0	27,511	0.00%
2019/01/24	101.4	69.90	0	0.00	70.00	101.4	27,455	0.37%	大買/鉅額交易
2019/01/23	1	69.70	2	69.80	69.70	-1	27,740	0.00%
2019/01/22	0	0.00	2	70.70	70.70	-2	27,933	-0.01%
2019/01/21	3	71.10	9	71.13	71.20	-6	28,393	-0.02%
2019/01/18	1	70.60	0.6	70.60	70.80	0.4	29,728	0.00%
2019/01/17	0	0.00	3	70.53	70.40	-3	30,927	-0.01%
2019/01/16	7	70.10	4	70.33	70.20	3	31,610	0.01%
2019/01/15	1	69.70	8	70.33	70.30	-7	31,959	-0.02%
2019/01/14	5	68.86	2.8	68.78	68.70	2.2	32,168	0.01%
2019/01/11	1	69.50	1	70.00	69.40	0	33,547	0.00%
2019/01/10	156	69.23	0	0.00	69.30	156	33,515	0.47%	大買/鉅額交易
2019/01/09	287	69.69	3.4	69.83	69.90	283.6	33,515	0.85%	大買/鉅額交易
2019/01/08	4.4	68.76	2	69.30	68.60	2.4	33,510	0.01%
2019/01/07	7.4	68.83	5	69.10	69.30	2.4	33,710	0.01%
2019/01/04	8.5	67.68	1	67.60	67.60	7.5	33,606	0.02%
2019/01/03	7.1	68.96	401.8	69.00	68.90	-394.8	33,646	-1.17%	大賣/鉅額交易
2019/01/02	1	70.20	2	70.60	70.10	-1	33,501	0.00%
2018/12/28	3	70.87	15	71.00	70.80	-12	33,856	-0.04%
2018/12/27	5	71.16	131.7	71.26	70.80	-126.7	34,100	-0.37%	大賣/鉅額交易
2018/12/26	0.4	70.30	0	0.00	70.20	0.4	34,354	0.00%
2018/12/25	5	70.46	5	70.66	70.70	0	34,538	0.00%
2018/12/24	0	0.00	5	71.12	71.40	-5	35,126	-0.01%
2018/12/22	0	0.00	1	71.20	70.90	-1	35,373	0.00%
2018/12/21	4	70.93	0	0.00	71.40	4	35,779	0.01%
2018/12/20	1.4	71.36	16.8	71.38	71.50	-15.4	35,804	-0.04%
2018/12/19	101.3	71.34	14	71.04	71.80	87.3	35,643	0.24%	大買/
2018/12/18	21	70.40	0	0.00	70.80	21	35,873	0.06%
2018/12/17	0	0.00	1	71.90	71.10	-1	36,093	0.00%
2018/12/14	8	71.66	6	71.52	71.50	2	36,528	0.01%
2018/12/13	42	72.36	32	72.24	73.00	10	36,813	0.03%
2018/12/12	12.3	70.71	10	70.76	71.20	2.3	37,341	0.01%
2018/12/11	5.4	68.60	2	68.55	68.40	3.4	37,568	0.01%
2018/12/10	22.2	67.80	8.7	67.84	67.70	13.5	37,759	0.04%
2018/12/07	3.7	69.34	781	69.36	69.10	-777.3	37,568	-2.07%	大賣/鉅額交易
2018/12/06	37	69.71	7	69.50	69.00	30	37,365	0.08%
2018/12/05	8	71.99	6	72.30	71.60	2	36,597	0.01%
2018/12/04	0	0.00	7	73.56	73.40	-7	36,922	-0.02%
2018/12/03	37.8	74.11	4	73.98	74.00	33.8	36,977	0.09%
2018/11/30	0	0.00	6	73.42	71.90	-6	36,598	-0.02%
2018/11/29	29.4	73.28	6	73.73	72.40	23.4	35,692	0.07%
2018/11/28	60	72.51	11	72.25	73.10	49	35,289	0.14%
2018/11/27	4.6	70.52	11	70.50	70.70	-6.4	34,839	-0.02%
2018/11/26	30	71.08	25	71.02	71.00	5	34,800	0.01%
2018/11/23	18	70.17	18.4	69.97	70.00	-0.4	34,663	0.00%
2018/11/22	10.2	70.15	11	70.27	69.50	-0.8	34,653	0.00%
2018/11/21	25.2	70.24	3	69.57	70.60	22.2	34,466	0.06%
2018/11/20	18.8	71.35	21.6	71.25	71.00	-2.8	34,147	-0.01%
2018/11/19	2.4	73.60	0	0.00	73.40	2.4	33,901	0.01%
2018/11/16	4	74.18	3	74.57	74.30	1	34,199	0.00%
2018/11/15	25	73.99	12	72.98	74.50	13	35,037	0.04%
2018/11/14	26.6	73.26	1	73.20	73.30	25.6	34,998	0.07%
2018/11/13	10	74.39	11	74.25	74.40	-1	34,972	0.00%
2018/11/12	3	76.70	0	0.00	76.20	3	34,899	0.01%
2018/11/09	23	76.07	5	75.90	76.10	18	35,101	0.05%
2018/11/08	15	77.03	0	0.00	76.60	15	35,138	0.04%
2018/11/07	2.6	77.92	0	0.00	77.90	2.6	35,022	0.01%
2018/11/06	7.1	78.63	6.9	77.76	77.30	0.1	35,016	0.00%
2018/11/05	6	80.77	9.8	80.07	80.00	-3.8	35,081	-0.01%
2018/11/02	14.4	80.41	11.6	80.85	81.00	2.8	35,222	0.01%
2018/11/01	3.2	79.81	9.8	79.88	79.90	-6.6	35,105	-0.02%
2018/10/31	3.1	78.48	2	78.55	78.80	1.1	35,267	0.00%
2018/10/30	11.1	76.10	5.2	75.93	76.40	6	35,030	0.02%
2018/10/29	3.6	76.24	106.4	76.60	75.50	-102.8	35,063	-0.29%	大賣/鉅額交易
2018/10/26	19.8	77.07	119.2	78.74	76.20	-99.4	35,074	-0.28%	大賣/
2018/10/17	47	69.45	688	70.15	68.10	-641	34,592	-1.85%	大賣/鉅額交易
2018/10/16	34	70.16	31	70.12	70.40	3	33,758	0.01%
2018/10/15	148	70.51	18.1	70.68	70.50	129.9	33,489	0.39%	大買/鉅額交易
2018/10/12	46	70.34	25	71.43	71.90	21	33,508	0.06%
2018/10/11	74	70.41	38	70.30	70.10	36	33,512	0.11%
2018/10/09	34.8	75.53	1	75.80	75.30	33.8	32,293	0.10%
2018/10/08	29	75.49	439	75.55	75.50	-410	32,342	-1.27%	大賣/鉅額交易
2018/10/05	28	75.65	1	75.50	75.60	27	32,631	0.08%
2018/10/04	10	77.03	1	76.40	76.20	9	32,542	0.03%
2018/10/03	5	77.90	4	77.80	77.80	1	32,668	0.00%
2018/10/02	55	79.15	9	79.51	78.10	46	32,896	0.14%
2018/10/01	9	80.24	2	80.10	79.90	7	32,641	0.02%
2018/09/28	27	78.97	11	78.70	79.20	16	32,840	0.05%
2018/09/27	2	77.80	22.1	78.09	78.70	-20.1	32,499	-0.06%
2018/09/26	5	77.66	4	77.58	77.30	1	32,279	0.00%
2018/09/25	3	76.00	2	75.95	76.10	1	32,142	0.00%
2018/09/21	20	75.48	4	75.43	75.80	16	32,370	0.05%
2018/09/20	2	75.90	1	75.80	75.60	1	32,265	0.00%
2018/09/19	6	76.25	7	76.16	76.40	-1	32,294	0.00%
2018/09/18	4	76.25	1	76.10	75.80	3	32,335	0.01%
2018/09/17	0	0.00	3	77.60	77.80	-3	32,456	-0.01%
2018/09/14	0	0.00	91.1	77.86	77.90	-91.1	32,799	-0.28%
2018/09/13	13.3	76.22	1	76.20	76.00	12.3	32,828	0.04%
2018/09/12	8	77.50	3	77.17	77.00	5	32,740	0.02%
2018/09/11	31	76.73	15	76.17	77.70	16	32,803	0.05%
2018/09/10	96	75.58	4,826	75.07	75.10	-4,730	33,096	-14.29%	大賣/鉅額交易
2018/09/07	22	77.86	35	78.00	77.70	-13	32,715	-0.04%
2018/09/06	15	79.28	9	79.17	79.30	6	32,743	0.02%
2018/09/05	5	80.26	0	0.00	80.10	5	32,558	0.02%
2018/09/04	52	80.31	5	80.30	80.10	47	32,939	0.14%
2018/09/03	17	80.25	1	80.10	80.10	16	33,317	0.05%
2018/08/31	5	80.50	0	0.00	80.50	5	34,592	0.01%
2018/08/30	4	81.25	0	0.00	80.90	4	35,372	0.01%
2018/08/29	6	81.18	12.4	81.21	81.40	-6.4	35,704	-0.02%
2018/08/28	14	81.19	7.1	81.20	81.20	6.9	35,877	0.02%
2018/08/27	17	80.98	3	80.83	81.00	14	36,077	0.04%
2018/08/24	10	80.78	29.5	81.10	81.10	-19.5	36,106	-0.05%
2018/08/23	4	81.20	7	81.10	81.80	-3	37,143	-0.01%
2018/08/22	5	81.40	3	81.60	81.70	2	37,444	0.01%
2018/08/21	6	81.02	5	81.06	81.00	1	37,825	0.00%
2018/08/20	0	0.00	11	81.15	81.00	-11	38,555	-0.03%
2018/08/17	1	81.40	20.8	81.30	81.10	-19.8	39,047	-0.05%
2018/08/16	2	80.55	5	81.34	81.20	-3	39,033	-0.01%
2018/08/15	17	80.64	409.1	80.47	81.10	-392.1	38,932	-1.01%	大賣/鉅額交易
2018/08/14	63	81.59	23	81.73	81.30	40	38,576	0.10%
2018/08/13	450	84.51	45	84.20	83.80	405	37,744	1.07%	大買/鉅額交易
2018/08/10	46	85.90	22	85.88	85.90	24	37,559	0.06%
2018/08/09	0	0.00	11	85.34	85.20	-11	37,496	-0.03%
2018/08/08	0	0.00	36	84.99	85.00	-36	37,984	-0.09%
2018/08/07	1,025	84.91	134	85.00	84.40	891	38,653	2.31%	大買/大賣/鉅額交易
2018/08/06	0	0.00	14	84.70	84.60	-14	40,277	-0.03%
2018/08/03	20	83.43	6	83.33	83.80	14	40,685	0.03%
2018/08/02	3	82.93	5	84.24	82.80	-2	40,725	0.00%
2018/08/01	111	84.00	1	84.10	84.10	110	40,747	0.27%	大買/鉅額交易
2018/07/31	14	83.71	1	83.90	83.80	13	40,718	0.03%
2018/07/30	5.3	84.00	34	84.10	84.20	-28.7	40,734	-0.07%
2018/07/27	2	83.20	4	83.33	83.20	-2	40,533	0.00%
2018/07/26	108	82.68	8	82.69	83.50	100	40,985	0.24%	大買/
2018/07/25	25.1	82.87	26	82.70	82.70	-0.9	41,156	0.00%
2018/07/24	32.2	85.23	63.1	85.51	85.20	-30.9	41,023	-0.08%
2018/07/23	9.2	85.28	214	85.31	85.50	-204.8	40,405	-0.51%	大賣/鉅額交易
2018/07/20	26.1	84.57	72	84.91	85.30	-45.9	40,448	-0.11%
2018/07/19	1,288	85.01	24	85.00	85.20	1,264	40,634	3.11%	大買/鉅額交易
2018/07/18	341	84.17	15.2	83.90	84.10	325.8	41,177	0.79%	大買/鉅額交易
2018/07/17	7	83.01	14	83.02	82.90	-7	41,148	-0.02%
2018/07/16	312	83.17	14	83.21	82.80	298	41,273	0.72%	大買/鉅額交易
2018/07/13	101	82.00	7	82.47	82.90	94	42,018	0.22%	大買/
2018/07/12	60	81.13	1	81.30	81.20	59	42,639	0.14%
2018/07/11	14.1	81.35	14	81.42	81.60	0.1	42,885	0.00%
2018/07/10	710	80.86	10.1	80.50	80.50	699.9	42,680	1.64%	大買/鉅額交易
2018/07/09	3	81.07	1	81.00	80.80	2	42,584	0.00%
2018/07/06	37	80.58	23	80.37	80.50	14	42,830	0.03%
2018/07/05	6	81.17	3	81.13	81.20	3	42,840	0.01%
2018/07/04	8	80.99	0	0.00	81.60	8	43,143	0.02%
2018/07/03	8	80.79	5	80.82	80.70	3	43,802	0.01%
2018/07/02	17	81.65	2	81.30	81.00	15	44,386	0.03%
2018/06/29	5	81.58	30.3	82.54	83.20	-25.3	44,722	-0.06%
2018/06/28	101	80.74	14	80.81	80.50	87	46,328	0.19%	大買/
2018/06/27	47	81.05	311	81.00	80.90	-264	46,430	-0.57%	大賣/鉅額交易
2018/06/26	24	80.78	10	80.65	81.00	14	46,386	0.03%
2018/06/25	7	81.76	0	81.80	81.50	7	46,072	0.02%
2018/06/22	15	82.07	2	82.20	82.30	13	45,973	0.03%
2018/06/21	2	83.10	0.4	83.00	82.70	1.6	45,954	0.00%
2018/06/20	37	82.33	20	82.68	83.00	17	46,402	0.04%
2018/06/19	126	83.28	21	83.10	83.00	105	46,024	0.23%	大買/鉅額交易
2018/06/15	26	84.77	7	84.80	85.00	19	45,391	0.04%
2018/06/14	39	85.94	10	85.90	85.50	29	44,934	0.06%
2018/06/13	21	87.88	13	87.80	87.80	8	44,377	0.02%
2018/06/12	5	87.60	0	0.00	87.70	5	45,087	0.01%
2018/06/11	28	87.78	42	87.74	87.40	-14	45,024	-0.03%
2018/06/08	53	89.81	281	91.40	88.30	-228	45,184	-0.50%	大賣/鉅額交易
2018/06/07	34	90.56	57.4	90.68	91.20	-23.4	44,916	-0.05%
2018/06/06	83	88.77	47.4	88.96	89.10	35.6	44,888	0.08%
2018/06/05	83	87.80	21	87.90	88.10	62	45,553	0.14%
2018/06/04	29	87.76	19.2	87.78	87.80	9.8	45,573	0.02%
2018/06/01	7	86.53	11	86.31	86.60	-4	45,724	-0.01%
2018/05/31	38	87.09	2	87.10	85.70	36	45,907	0.08%
2018/05/30	7	86.91	128	87.36	87.40	-121	45,020	-0.27%	大賣/鉅額交易
2018/05/29	1	87.90	10	88.64	87.60	-9	44,829	-0.02%
2018/05/28	41	88.70	40	88.41	88.80	1	44,821	0.00%
2018/05/25	23.6	86.40	37	86.38	86.50	-13.4	44,419	-0.03%
2018/05/24	6	84.08	0	0.00	84.10	6	44,188	0.01%
2018/05/23	14	83.81	11	83.89	83.60	3	44,702	0.01%
2018/05/22	2	84.55	1	84.70	84.00	1	45,124	0.00%
2018/05/21	84	85.09	3.3	85.12	85.00	80.8	45,700	0.18%
2018/05/18	140	84.34	2	84.15	83.90	138	46,339	0.30%	大買/鉅額交易
2018/05/17	12.1	84.24	20	85.20	84.20	-7.9	47,022	-0.02%
2018/05/16	30	85.05	7.3	85.52	84.60	22.7	47,215	0.05%
2018/05/15	46	87.61	235.4	87.51	86.00	-189.4	47,488	-0.40%	大賣/鉅額交易
2018/05/14	52	88.63	272.2	88.50	89.00	-220.2	48,662	-0.45%	大賣/鉅額交易
2018/05/11	3.3	84.52	223	84.17	85.00	-219.7	47,388	-0.46%	大賣/鉅額交易
2018/05/10	506	82.56	102	82.60	82.90	404	47,391	0.85%	大買/大賣/鉅額交易
2018/05/09	7.1	81.94	26	82.57	81.80	-18.9	47,644	-0.04%
2018/05/08	4	82.05	105	82.02	82.60	-101	48,053	-0.21%	大賣/
2018/05/07	0	0.00	5	81.58	81.60	-5	48,209	-0.01%
2018/05/04	2.3	80.66	3	80.63	80.40	-0.8	48,519	0.00%
2018/05/03	26.3	80.42	5	80.50	80.10	21.3	48,855	0.04%
2018/05/02	329	82.03	3	83.00	81.80	326	48,950	0.67%	大買/鉅額交易
2018/04/30	15	82.73	14	82.92	82.90	1	49,029	0.00%
2018/04/27	2	80.90	0	0.00	81.50	2	49,363	0.00%
2018/04/26	7	80.97	8	81.26	80.60	-1	49,915	0.00%
2018/04/25	602	80.12	31.2	79.93	80.40	570.8	50,957	1.12%	大買/鉅額交易
2018/04/24	158.1	81.16	685	80.79	80.60	-526.9	51,057	-1.03%	大買/大賣/鉅額交易
2018/04/23	15.8	83.10	5.1	83.11	83.00	10.7	50,484	0.02%
2018/04/20	9	83.97	1	84.20	84.00	8	50,371	0.02%
2018/04/19	26	83.84	185	84.45	85.00	-159	50,547	-0.31%	大賣/鉅額交易
2018/04/18	43.2	85.28	62	85.34	84.80	-18.8	50,204	-0.04%
2018/04/17	28	86.70	228	86.52	86.50	-200	50,087	-0.40%	大賣/鉅額交易
2018/04/16	7	87.47	2	87.80	87.60	5	50,333	0.01%
2018/04/13	22.2	87.03	2.2	87.12	87.00	20	50,506	0.04%
2018/04/12	32	86.98	22	86.99	86.80	10	50,851	0.02%
2018/04/11	22	87.66	38	87.64	87.30	-16	51,181	-0.03%
2018/04/10	26.7	87.22	5	87.34	87.00	21.7	51,411	0.04%
2018/04/09	36.1	86.87	23	87.30	87.40	13.1	51,757	0.03%
2018/04/03	9	87.24	87	87.24	87.20	-78	51,281	-0.15%
2018/04/02	78	88.43	2	88.75	88.10	76	50,921	0.15%
2018/03/31	97.4	88.92	4,121	88.93	88.50	-4,023.6	50,680	-7.94%	大賣/鉅額交易
2018/03/30	36	91.86	654	91.99	91.40	-618	48,765	-1.27%	大賣/鉅額交易
2018/03/29	28	90.17	21	90.20	90.00	7	48,632	0.01%
2018/03/28	12	90.35	1	90.60	90.10	11	48,333	0.02%
2018/03/27	8	91.18	7	91.06	91.20	1	48,237	0.00%
2018/03/26	22	89.91	11	89.88	90.20	11	48,082	0.02%
2018/03/23	17	91.00	8	90.71	90.40	9	48,202	0.02%
2018/03/22	2.7	92.88	79.5	92.83	92.80	-76.8	48,376	-0.16%
2018/03/21	54	92.74	4	92.48	92.40	50	48,263	0.10%
2018/03/20	18	92.64	20	92.58	92.60	-2	48,615	0.00%
2018/03/19	58	93.08	1	93.40	92.90	57	48,662	0.12%
2018/03/16	46	93.15	3	93.37	92.80	43	48,767	0.09%
2018/03/15	40	93.56	19	92.76	93.40	21	48,424	0.04%
2018/03/14	37	93.62	9	93.81	93.30	28	48,939	0.06%
2018/03/13	33	96.02	94	95.94	95.20	-61	48,868	-0.12%
2018/03/12	21	94.05	79	94.15	94.30	-58	48,136	-0.12%
2018/03/09	315	91.58	18	91.51	91.90	297	48,311	0.61%	大買/鉅額交易
2018/03/08	219	89.52	12.6	89.54	89.40	206.4	48,434	0.43%	大買/鉅額交易
2018/03/07	42	89.34	13	89.44	88.50	29	48,600	0.06%
2018/03/06	13	88.39	196.3	88.42	88.20	-183.3	49,225	-0.37%	大賣/鉅額交易
2018/03/05	7.2	87.39	37	87.24	87.00	-29.8	49,994	-0.06%
2018/03/02	23.1	87.45	156	87.34	87.80	-133	49,680	-0.27%	大賣/鉅額交易
2018/03/01	7.2	87.94	139	87.94	87.90	-131.8	49,850	-0.26%	大賣/鉅額交易
2018/02/27	4.4	88.96	8	88.84	88.10	-3.6	49,752	-0.01%
2018/02/26	5	89.08	9	89.04	88.80	-4	49,448	-0.01%
2018/02/23	10	88.86	12	89.02	88.90	-2	49,325	0.00%
2018/02/22	47	87.86	102	87.70	87.90	-55	49,530	-0.11%	大賣/
2018/02/21	13	88.50	7.3	88.48	88.20	5.8	49,335	0.01%
2018/02/12	79	87.74	5	87.84	87.60	74	48,915	0.15%
2018/02/09	20	86.79	8	86.79	87.50	12	48,743	0.02%
2018/02/08	12	89.43	7	89.26	89.00	5	48,453	0.01%
2018/02/07	45.3	90.42	19	90.95	90.00	26.3	49,905	0.05%
2018/02/06	136	89.76	418	89.93	89.20	-282	49,153	-0.57%	大買/大賣/鉅額交易
2018/02/05	129	93.08	20	92.83	92.80	109	47,142	0.23%	大買/鉅額交易
2018/02/02	11	94.82	14	94.86	95.20	-3	47,140	-0.01%
2018/02/01	6	93.93	7	94.10	93.50	-1	47,024	0.00%
2018/01/31	33.9	92.56	12	92.59	92.20	21.9	46,756	0.05%
2018/01/30	11	93.93	5	93.84	93.60	6	46,299	0.01%
2018/01/29	25	95.05	0	0.00	94.70	25	46,043	0.05%
2018/01/26	8	95.30	4.1	95.82	95.40	4	45,847	0.01%
2018/01/25	7	95.74	26	95.66	95.40	-19	45,486	-0.04%
2018/01/24	4	95.95	11	96.17	95.90	-7	44,848	-0.02%
2018/01/23	8	96.31	241	95.98	96.90	-233	44,696	-0.52%	大賣/鉅額交易
2018/01/22	44	97.02	20	96.77	96.60	24	44,513	0.05%
2018/01/19	62.2	96.20	202	95.65	96.90	-139.8	43,848	-0.32%	大賣/鉅額交易
2018/01/18	30	94.45	180	94.37	93.80	-150	42,486	-0.35%	大賣/鉅額交易
2018/01/17	10	92.87	1	93.40	93.40	9	42,043	0.02%
2018/01/16	6	93.32	10	93.44	93.40	-4	41,887	-0.01%
2018/01/15	15	93.05	17.3	93.22	93.30	-2.3	41,766	-0.01%
2018/01/12	111	92.02	753	92.03	91.80	-642	41,540	-1.55%	大買/大賣/鉅額交易
2018/01/11	30	91.40	12	91.29	91.40	18	41,459	0.04%
2018/01/10	21	90.98	758	90.91	90.80	-737	40,939	-1.80%	大賣/鉅額交易
2018/01/09	7	91.94	2	91.80	91.80	5	40,640	0.01%
2018/01/08	17	91.85	280.9	91.81	91.80	-263.9	40,616	-0.65%	大賣/鉅額交易
2018/01/05	42	92.22	11	91.91	93.00	31	40,275	0.08%
2018/01/04	524.1	92.71	105.2	92.75	92.60	418.8	39,996	1.05%	大買/大賣/鉅額交易
2018/01/03	34	94.36	109	94.26	94.00	-75	39,819	-0.19%	大賣/
2018/01/02	511	94.99	5	95.26	95.00	506	39,215	1.29%	大買/鉅額交易