中華電 (2412)-國票-南科券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.0
漲跌
▼1.5
漲幅
-1.19%
成交量
8,986張
產業
上市通信網路類股
1840人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1.5	127.50	0	0.00	127.50	1.5	11,803	0.01%
2024/06/17	1	127.50	0	0.00	127.50	1	11,861	0.01%
2024/06/13	0	0.00	2	126.50	126.50	-2	11,927	-0.02%
2024/06/12	0	0.00	12	126.58	126.50	-12	12,000	-0.10%
2024/06/11	0	0.00	4	126.50	126.50	-4	11,960	-0.03%
2024/06/07	0	0.00	27	126.52	126.50	-27	11,916	-0.23%
2024/06/06	0	0.00	0	127.50	127.50	0	11,881	0.00%
2024/06/05	0	0.00	0	127.50	127.00	0	11,845	0.00%
2024/06/04	0	0.00	2	127.50	127.00	-2	11,652	-0.02%
2024/05/31	18	128.00	10	127.00	128.00	8	11,085	0.07%
2024/05/29	3	125.17	5	125.00	125.00	-2	10,115	-0.02%
2024/05/28	0	0.00	0.1	126.50	126.00	-0.1	9,761	0.00%
2024/05/24	3	127.50	1	127.97	127.00	2	9,534	0.02%
2024/05/23	0	0.00	10	127.40	127.00	-10	9,310	-0.11%
2024/05/22	0	0.00	11	126.68	127.00	-11	9,079	-0.12%
2024/05/21	0	0.00	0.4	126.00	126.50	-0.4	8,970	0.00%
2024/05/20	0.1	125.50	0	0.00	126.50	0.1	8,967	0.00%
2024/05/13	0	0.00	10	125.75	126.50	-10	9,029	-0.11%
2024/05/10	0	0.00	10	125.00	125.50	-10	9,016	-0.11%
2024/05/09	0	0.00	0.3	126.00	126.00	-0.3	9,060	0.00%
2024/05/08	0	0.00	8.1	126.31	126.50	-8.1	9,044	-0.09%
2024/04/26	3	124.00	0	0.00	123.50	3	8,513	0.04%
2024/04/25	2	123.50	1	124.00	123.50	1	8,553	0.01%
2024/04/23	1	125.50	0	125.50	125.00	1	8,417	0.01%
2024/04/22	0	0.00	1	125.50	125.50	-1	8,389	-0.01%
2024/04/19	0.6	123.42	0	0.00	123.00	0.6	8,221	0.01%
2024/04/17	5.3	124.00	1	123.50	123.50	4.3	7,845	0.05%
2024/04/16	1	124.50	0	0.00	124.50	1	7,668	0.01%
2024/04/15	0	0.00	1	126.49	126.00	-1	7,489	-0.01%
2024/04/12	0	126.00	0	0.00	125.50	0	7,469	0.00%
2024/04/09	0	0.00	1	126.00	125.50	-1	7,384	-0.01%
2024/04/08	0	0.00	1	126.00	126.50	-1	7,378	-0.01%
2024/04/03	2	125.50	0	0.00	125.00	2	7,315	0.03%
2024/04/02	0	0.00	7	127.00	126.50	-7	7,221	-0.10%
2024/04/01	0	0.00	5	126.50	126.50	-5	7,164	-0.07%
2024/03/29	0	0.00	17.5	126.20	126.00	-17.5	7,162	-0.24%
2024/03/28	1	125.50	0	0.00	125.50	1	7,101	0.01%
2024/03/27	0	0.00	8.9	126.61	127.00	-8.9	6,930	-0.13%
2024/03/26	0	0.00	2	124.50	125.50	-2	6,785	-0.03%
2024/03/25	2	123.75	0	0.00	124.50	2	6,736	0.03%
2024/03/22	2	123.50	0	0.00	124.00	2	6,724	0.03%
2024/03/21	2	123.00	12	124.00	123.50	-10	6,704	-0.15%
2024/03/20	1.1	123.50	1	123.50	123.00	0.1	6,884	0.00%
2024/03/19	0	0.00	1	123.00	123.00	-1	6,867	-0.01%
2024/03/18	0	0.00	0.3	122.50	123.00	-0.3	6,715	-0.01%
2024/03/15	2	122.00	1	122.00	122.50	1	6,674	0.01%
2024/03/14	0	0.00	2.2	121.97	122.00	-2.2	6,534	-0.03%
2024/03/13	1	121.00	0	0.00	121.00	1	6,506	0.02%
2024/03/11	1	121.00	0	0.00	121.50	1	6,452	0.02%
2024/03/08	4	120.75	0	0.00	120.50	4	6,436	0.06%
2024/03/07	1	121.50	0	0.00	121.00	1	6,431	0.02%
2024/03/04	0	0.00	10	122.00	121.50	-10	6,591	-0.15%
2024/03/01	4.5	121.00	1	121.50	121.00	3.5	6,689	0.05%
2024/02/29	2	120.50	0	0.00	120.50	2	6,741	0.03%
2024/02/27	2	122.00	0	0.00	121.00	2	6,512	0.03%
2024/02/26	1	122.00	0	0.00	122.00	1	6,249	0.02%
2024/02/23	4	122.50	0	0.00	122.00	4	6,244	0.06%
2024/02/15	0	0.00	1	121.50	121.00	-1	6,611	-0.02%
2024/02/05	0	0.00	3	121.00	121.50	-3	6,535	-0.05%
2024/02/02	0	0.00	4	120.25	120.50	-4	6,453	-0.06%
2024/02/01	1	119.00	0	0.00	120.00	1	6,446	0.02%
2024/01/30	0.1	119.50	0	0.00	119.50	0.1	6,404	0.00%
2024/01/26	1	120.00	0	0.00	119.50	1	6,470	0.02%
2024/01/24	0	0.00	3	120.00	120.00	-3	6,650	-0.05%
2024/01/23	1	119.50	2	119.50	119.50	-1	6,722	-0.01%
2024/01/19	1	119.00	0	0.00	119.00	1	6,843	0.01%
2024/01/17	3	119.00	0	118.50	118.50	3	6,852	0.04%
2024/01/16	6	119.92	0	0.00	119.00	6	6,746	0.09%
2024/01/11	0	120.00	0	0.00	120.50	0	6,802	0.00%
2024/01/10	0	0.00	8	120.00	120.00	-8	6,813	-0.12%
2024/01/09	8	120.50	0	0.00	120.00	8	6,856	0.12%
2024/01/08	0	0.00	6	120.00	120.50	-6	6,868	-0.09%
2024/01/05	1	119.00	0	0.00	119.50	1	6,865	0.01%
2024/01/04	1	119.00	0	0.00	119.00	1	6,917	0.01%
2024/01/02	0	0.00	1	120.50	120.50	-1	6,960	-0.01%
2023/12/28	0	0.00	4	119.75	120.00	-4	7,107	-0.06%
2023/12/27	0	0.00	6	119.00	119.50	-6	7,078	-0.08%
2023/12/25	8	117.50	0	0.00	118.00	8	7,059	0.11%
2023/12/22	1	117.52	0	0.00	117.50	1	7,047	0.01%
2023/12/21	3.1	118.00	0	0.00	118.00	3.1	7,076	0.04%
2023/12/20	1	118.50	0	0.00	118.50	1	7,002	0.01%
2023/12/18	1	118.01	1	118.00	118.50	0	6,994	0.00%
2023/12/15	13.1	118.81	1	118.00	118.50	12.1	6,975	0.17%
2023/12/14	2	119.25	0	0.00	119.50	2	6,726	0.03%
2023/12/13	1	120.00	0	0.00	119.50	1	6,597	0.02%
2023/12/11	1	120.00	0	0.00	120.00	1	6,747	0.01%
2023/12/08	5.2	121.00	0	0.00	120.50	5.2	6,748	0.08%
2023/12/06	0	0.00	6	122.42	122.00	-6	6,748	-0.09%
2023/12/05	20	120.50	0	0.00	121.50	20	6,701	0.30%
2023/12/04	0	0.00	1	120.50	121.00	-1	6,701	-0.01%
2023/12/01	0	119.50	0	0.00	120.00	0	6,680	0.00%
2023/11/30	0	0.00	2	120.00	119.50	-2	6,664	-0.03%
2023/11/29	0	0.00	1	120.00	120.00	-1	6,472	-0.02%
2023/11/28	3	120.00	0	0.00	119.50	3	6,408	0.05%
2023/11/27	0	0.00	10	120.00	120.00	-10	6,498	-0.15%
2023/11/24	1	119.00	14	118.96	119.00	-13	6,482	-0.20%
2023/11/22	0	0.00	2	118.25	118.00	-2	6,405	-0.03%
2023/11/17	2	117.00	0	0.00	117.00	2	6,312	0.03%
2023/11/16	0	0.00	1	118.50	117.00	-1	6,264	-0.02%
2023/11/15	0.1	117.50	0	0.00	118.00	0.1	6,134	0.00%
2023/11/14	0	0.00	2	116.50	116.50	-2	6,048	-0.03%
2023/11/13	0.2	117.00	0	0.00	116.50	0.2	6,084	0.00%
2023/11/10	1	117.00	0	0.00	117.00	1	6,091	0.02%
2023/11/09	1	118.50	1	118.50	117.50	0	6,065	0.00%
2023/11/08	0	0.00	2	118.00	118.50	-2	6,078	-0.03%
2023/11/07	3	117.50	0	118.00	118.00	3	6,061	0.05%
2023/11/06	1	117.50	0	0.00	117.50	1	6,125	0.02%
2023/11/03	2	117.50	1.2	117.54	117.50	0.9	6,101	0.01%
2023/11/02	1	117.50	7.3	117.71	118.00	-6.3	6,105	-0.10%
2023/11/01	0	0.00	1	116.50	117.00	-1	6,030	-0.02%
2023/10/31	0.1	115.62	0	0.00	116.00	0.1	5,975	0.00%
2023/10/30	2.1	115.50	0	0.00	115.50	2.1	5,944	0.03%
2023/10/27	0.1	115.50	0	0.00	115.50	0.1	5,880	0.00%
2023/10/26	0.1	115.50	0	0.00	115.00	0.1	5,865	0.00%
2023/10/25	3	115.50	2	115.50	115.50	1	5,830	0.02%
2023/10/24	1.1	115.98	0	0.00	115.50	1.1	5,823	0.02%
2023/10/23	1	115.50	0	0.00	115.50	1	5,814	0.02%
2023/10/20	3	115.83	0	0.00	115.50	3	5,836	0.05%
2023/10/19	0.2	116.48	0	0.00	116.00	0.2	5,792	0.00%
2023/10/17	0	116.36	0	0.00	116.50	0	5,812	0.00%
2023/10/13	7	115.93	0	0.00	116.00	7	5,941	0.12%
2023/10/12	2	116.00	2	116.50	116.50	0	5,897	0.00%
2023/10/11	2.1	116.01	0	0.00	116.50	2.1	5,923	0.03%
2023/10/06	0	0.00	1	115.50	115.50	-1	5,861	-0.02%
2023/10/05	1.3	115.11	0	0.00	115.00	1.3	5,861	0.02%
2023/10/04	4.1	115.51	0	0.00	115.00	4.1	5,823	0.07%
2023/10/03	0	116.00	0	0.00	116.00	0	5,767	0.00%
2023/10/02	0.1	116.50	0	0.00	116.50	0.1	5,823	0.00%
2023/09/27	1	116.01	0	0.00	116.50	1	5,937	0.02%
2023/09/26	0.2	116.50	0	0.00	116.00	0.2	5,995	0.00%
2023/09/25	1	117.00	0	0.00	116.50	1	6,072	0.02%
2023/09/21	0.1	116.92	0	0.00	116.50	0.1	6,382	0.00%
2023/09/19	0	0.00	1	117.00	117.00	-1	6,602	-0.02%
2023/09/18	0	0.00	0	117.50	117.00	0	6,671	0.00%
2023/09/15	0	0.00	1	117.00	117.50	-1	6,770	-0.01%
2023/09/14	0.1	117.00	0	0.00	117.00	0.1	6,734	0.00%
2023/09/13	0	117.00	1	116.50	116.50	-1	6,745	-0.01%
2023/09/11	0	0.00	2	117.00	117.00	-2	6,809	-0.03%
2023/09/08	0	117.00	0	0.00	116.50	0	6,850	0.00%
2023/09/07	4.1	117.12	0	0.00	117.00	4.1	6,915	0.06%
2023/09/06	0	0.00	1	117.00	117.00	-1	6,888	-0.01%
2023/09/05	0.1	117.45	0	0.00	117.00	0.1	6,930	0.00%
2023/09/01	1	116.00	0	0.00	116.50	1	7,025	0.01%
2023/08/31	4	116.25	0	0.00	116.00	4	7,118	0.06%
2023/08/28	0	0.00	18	117.00	117.00	-18	7,127	-0.25%
2023/08/25	3	117.33	0	117.50	116.50	3	7,601	0.04%
2023/08/24	2	116.50	4	117.50	117.50	-2	7,825	-0.03%
2023/08/23	0	117.00	0	0.00	116.50	0	8,010	0.00%
2023/08/22	1	117.00	5	117.00	116.50	-4	8,287	-0.05%
2023/08/21	0.1	117.50	0	0.00	117.00	0.1	8,468	0.00%
2023/08/18	2	118.00	0	0.00	117.50	2	8,537	0.02%
2023/08/17	1	117.00	0	0.00	116.50	1	8,552	0.01%
2023/08/16	1	118.00	0.7	118.00	118.00	0.3	8,607	0.00%
2023/08/15	2	117.00	2	117.00	117.00	0	8,593	0.00%
2023/08/14	0.2	118.00	0	0.00	117.00	0.2	8,680	0.00%
2023/08/11	2	118.25	0	0.00	118.00	2	8,724	0.02%
2023/08/10	3	117.50	0	0.00	118.00	3	8,747	0.03%
2023/08/09	0	116.50	1	116.50	117.00	-1	8,685	-0.01%
2023/08/08	2	116.75	0	0.00	116.50	2	8,778	0.02%
2023/08/07	0.1	116.50	0	0.00	116.00	0.1	8,725	0.00%
2023/08/04	0	116.50	0	0.00	116.50	0	8,711	0.00%
2023/08/02	0	116.25	0	0.00	116.00	0	8,715	0.00%
2023/08/01	1.1	116.02	0	0.00	116.50	1.1	8,679	0.01%
2023/07/31	1.1	116.51	0	0.00	116.00	1.1	8,665	0.01%
2023/07/27	0.1	116.50	0	0.00	116.50	0.1	8,609	0.00%
2023/07/25	0	0.00	3.1	115.52	116.50	-3.1	8,693	-0.04%
2023/07/20	4	116.00	0	0.00	115.50	4	8,898	0.04%
2023/07/19	3.6	115.08	0	0.00	115.00	3.6	8,927	0.04%
2023/07/18	2.1	115.26	0.1	116.00	115.00	2	8,962	0.02%
2023/07/14	0.1	116.50	4	115.50	116.50	-4	9,000	-0.04%
2023/07/13	9	115.06	0.1	116.00	115.00	9	9,030	0.10%
2023/07/11	2.1	115.02	0	0.00	115.00	2.1	9,176	0.02%
2023/07/10	0.1	114.50	0.1	114.50	114.00	0	9,281	0.00%
2023/07/07	11.1	114.18	0	0.00	114.50	11.1	9,394	0.12%
2023/07/06	1	115.00	0.1	116.00	115.00	1	9,422	0.01%
2023/07/05	5	115.00	5	115.00	115.00	0	9,380	0.00%
2023/07/04	0.7	116.00	5.1	115.01	115.50	-4.4	9,326	-0.05%
2023/07/03	16	115.38	0	0.00	115.00	16	9,330	0.17%
2023/06/30	9	116.78	1	116.50	116.50	8	9,222	0.09%
2023/06/29	19.1	117.19	0	0.00	117.50	19.1	9,123	0.21%
2023/06/28	1	121.50	0	0.00	121.50	1	8,969	0.01%
2023/06/27	7.1	122.64	0	0.00	122.00	7.1	8,885	0.08%
2023/06/26	4.1	124.51	0	0.00	124.00	4.1	8,794	0.05%
2023/06/21	1	125.52	0	0.00	126.00	1	8,740	0.01%
2023/06/20	0	0.00	1	126.00	126.00	-1	8,713	-0.01%
2023/06/19	0	0.00	30	126.00	125.50	-30	8,647	-0.35%
2023/06/16	2.1	125.50	0	0.00	125.50	2.1	8,611	0.02%
2023/06/14	0	0.00	1	125.00	125.50	-1	8,650	-0.01%
2023/06/13	2	125.50	4	125.00	125.50	-2	8,640	-0.02%
2023/06/12	2	125.25	0	0.00	125.00	2	8,637	0.02%
2023/06/09	1	126.00	0	0.00	125.50	1	8,698	0.01%
2023/06/06	1	126.00	0	0.00	125.50	1	8,819	0.01%
2023/06/05	10	125.50	0	0.00	125.00	10	8,827	0.11%
2023/06/02	0.1	125.00	0	0.00	125.50	0.1	8,858	0.00%
2023/06/01	0	0.00	1	124.50	125.00	-1	8,775	-0.01%
2023/05/31	0.1	125.00	0	0.00	126.00	0.1	8,708	0.00%
2023/05/30	19	125.00	0	0.00	125.50	19	8,351	0.23%
2023/05/29	2	125.75	0	0.00	126.00	2	8,248	0.02%
2023/05/26	2	125.75	0	0.00	127.00	2	8,145	0.03%
2023/05/25	0.2	127.00	1	128.00	128.00	-0.8	7,939	-0.01%
2023/05/24	0	0.00	1	125.50	126.50	-1	7,792	-0.01%
2023/05/23	0	0.00	2	126.00	126.50	-2	7,676	-0.03%
2023/05/22	1	126.00	0	0.00	125.50	1	7,609	0.01%
2023/05/19	0	0.00	1	127.00	127.50	-1	7,544	-0.01%
2023/05/18	0	0.00	3	126.67	126.50	-3	7,541	-0.04%
2023/05/17	1	125.50	1	127.00	127.00	0	7,536	0.00%
2023/05/15	0	0.00	2	125.00	125.50	-2	7,546	-0.03%
2023/05/12	0	125.00	0	125.00	125.00	0	7,569	0.00%
2023/05/11	3	125.83	0	0.00	126.00	3	7,570	0.04%
2023/05/10	0	0.00	2	126.00	126.00	-2	7,683	-0.03%
2023/05/09	0.1	126.00	0	0.00	126.50	0.1	7,751	0.00%
2023/05/08	2	126.50	0	0.00	126.50	2	7,773	0.03%
2023/05/04	0	0.00	1	126.00	126.50	-1	8,015	-0.01%
2023/05/02	1	125.00	0	125.50	125.50	1	8,419	0.01%
2023/04/28	0	0.00	0	127.00	127.00	0	8,771	0.00%
2023/04/26	0	0.00	2	127.00	127.00	-2	8,774	-0.02%
2023/04/25	0	0.00	1	126.50	126.00	-1	8,623	-0.01%
2023/04/24	0	0.00	1	126.50	126.00	-1	8,574	-0.01%
2023/04/21	0	0.00	1	126.00	126.00	-1	8,606	-0.01%
2023/04/20	0	0.00	1	125.00	125.00	-1	8,567	-0.01%
2023/04/18	0	0.00	2	126.00	126.00	-2	8,515	-0.02%
2023/04/17	0	0.00	2	125.00	125.50	-2	8,481	-0.02%
2023/04/14	0	124.50	0	0.00	124.50	0	8,425	0.00%
2023/04/13	0	0.00	6	123.33	124.00	-6	8,363	-0.07%
2023/04/12	1	123.00	3	123.00	123.00	-2	8,196	-0.02%
2023/04/10	0	0.00	0	122.00	122.50	0	8,038	0.00%
2023/04/07	1	121.00	0	0.00	121.00	1	7,972	0.01%
2023/04/06	0	0.00	16	120.06	120.50	-16	7,969	-0.20%
2023/03/31	1	119.50	0.1	120.00	119.50	0.9	7,926	0.01%
2023/03/30	1	119.50	0	0.00	120.00	1	7,954	0.01%
2023/03/29	1	119.50	0	0.00	120.00	1	7,966	0.01%
2023/03/28	1	119.50	0	0.00	119.50	1	7,979	0.01%
2023/03/27	1.3	119.60	0	0.00	120.00	1.3	7,991	0.02%
2023/03/24	1	119.50	0	0.00	119.50	1	8,171	0.01%
2023/03/22	0	0.00	5	119.40	119.50	-5	8,227	-0.06%
2023/03/20	0	0.00	4	119.00	119.00	-4	8,343	-0.05%
2023/03/16	0	0.00	6	119.00	119.00	-6	8,265	-0.07%
2023/03/15	5.1	118.50	9	118.67	119.00	-4	8,332	-0.05%
2023/03/13	0	0.00	5	118.50	119.00	-5	8,270	-0.06%
2023/03/10	0	0.00	2	117.00	117.50	-2	8,186	-0.02%
2023/03/09	0	0.00	6	118.50	118.50	-6	8,236	-0.07%
2023/03/07	0	0.00	0.1	118.50	118.50	-0.1	8,338	0.00%
2023/03/06	3	118.00	1	118.50	118.00	2	8,397	0.02%
2023/03/03	2	118.00	0.1	117.50	117.50	1.9	8,618	0.02%
2023/03/02	0	0.00	4	116.00	116.50	-4	8,634	-0.05%
2023/03/01	0.1	115.30	0	0.00	115.00	0.1	8,569	0.00%
2023/02/24	1	115.50	0	0.00	115.50	1	8,467	0.01%
2023/02/23	0	0.00	6.1	115.50	115.50	-6.1	8,367	-0.07%
2023/02/22	0	115.00	1.1	115.00	115.00	-1.1	8,353	-0.01%
2023/02/20	0	0.00	0.5	114.50	115.00	-0.5	8,604	-0.01%
2023/02/17	1.1	113.55	0.5	114.00	113.50	0.6	8,721	0.01%
2023/02/15	0	0.00	1	113.00	113.50	-1	9,033	-0.01%
2023/02/13	0.1	113.00	62.1	113.48	113.50	-62	9,021	-0.69%
2023/02/08	32.1	112.50	0	0.00	112.50	32.1	8,952	0.36%
2023/02/07	30	112.50	30	113.50	112.50	0	8,838	0.00%
2023/02/06	31	112.52	0	0.00	112.50	31	8,823	0.35%
2023/02/03	30	112.00	30	113.00	113.00	0	8,802	0.00%
2023/02/02	2	112.01	0	0.00	112.00	2	8,798	0.02%
2023/02/01	15.2	112.20	0	0.00	112.50	15.2	8,711	0.17%
2023/01/31	1	113.00	0.1	113.50	112.50	0.9	8,632	0.01%
2023/01/11	0.1	114.50	0	0.00	114.00	0.1	8,613	0.00%
2023/01/10	0	0.00	2	115.00	115.00	-2	8,614	-0.02%
2023/01/09	0.2	114.50	0	0.00	115.00	0.2	8,575	0.00%
2023/01/05	0	0.00	2	114.00	114.00	-2	8,681	-0.02%
2023/01/04	0	0.00	1	114.00	113.50	-1	8,694	-0.01%
2023/01/03	0	0.00	2	113.00	113.00	-2	8,794	-0.02%
2022/12/29	0	0.00	1	113.00	113.00	-1	8,939	-0.01%
2022/12/27	0.1	113.00	0	0.00	113.00	0.1	9,085	0.00%
2022/12/23	0	0.00	2	112.50	112.50	-2	9,408	-0.02%
2022/12/22	0	0.00	0	113.00	113.00	0	9,522	0.00%
2022/12/20	2	111.50	0	0.00	111.50	2	9,572	0.02%
2022/12/19	10	110.50	0	0.00	111.50	10	9,596	0.10%
2022/12/16	2	111.00	0	0.00	110.50	2	9,654	0.02%
2022/12/14	3	112.00	0	0.00	111.50	3	9,484	0.03%
2022/12/13	0.1	112.50	0	0.00	111.00	0.1	9,431	0.00%
2022/12/12	0	0.00	2.1	111.51	112.50	-2.1	9,371	-0.02%
2022/12/09	0	0.00	0.1	112.00	112.00	-0.1	9,524	0.00%
2022/12/08	2	111.00	0	0.00	111.00	2	9,560	0.02%
2022/12/07	2	113.00	2	112.50	112.50	0	9,578	0.00%
2022/12/05	0	0.00	4	111.50	112.50	-4	9,557	-0.04%
2022/12/02	0.5	112.00	0	0.00	112.00	0.5	9,574	0.01%
2022/11/30	0	0.00	2	112.50	113.50	-2	9,490	-0.02%
2022/11/28	1.1	111.00	25	111.00	110.50	-24	9,330	-0.26%
2022/11/25	2	112.50	11	112.32	112.50	-9	9,290	-0.10%
2022/11/24	2	110.00	20	110.00	110.00	-18	9,164	-0.20%
2022/11/21	1	108.50	0	0.00	109.00	1	9,207	0.01%
2022/11/17	3	108.17	2	107.50	108.00	1	9,195	0.01%
2022/11/16	5	108.50	0	0.00	108.50	5	9,082	0.06%
2022/11/15	20.1	109.00	0	0.00	109.00	20.1	8,954	0.22%
2022/11/11	8	109.25	0	0.00	109.50	8	8,665	0.09%
2022/11/10	5	108.50	0	0.00	108.50	5	8,595	0.06%
2022/11/09	5	108.50	0	0.00	109.00	5	8,610	0.06%
2022/11/07	4	108.00	0	0.00	108.00	4	8,565	0.05%
2022/11/04	0.1	108.00	0	0.00	108.50	0.1	8,719	0.00%
2022/11/03	0.6	109.00	0	0.00	108.50	0.6	8,640	0.01%
2022/11/02	9	108.50	0	0.00	108.50	9	8,645	0.10%
2022/11/01	5.1	110.00	0	0.00	109.50	5.1	8,606	0.06%
2022/10/31	0	0.00	3	111.00	111.00	-3	8,625	-0.03%
2022/10/28	0	0.00	1	109.50	109.00	-1	8,577	-0.01%
2022/10/25	30	108.75	0	0.00	110.50	30	8,526	0.35%
2022/10/24	0.3	108.00	5	108.00	107.50	-4.8	8,297	-0.06%
2022/10/20	2.1	106.48	1	107.00	107.00	1.1	8,298	0.01%
2022/10/19	26.1	108.00	0	0.00	107.50	26.1	8,110	0.32%
2022/10/18	14	108.86	0	0.00	108.50	14	8,038	0.17%
2022/10/17	1	108.50	0	0.00	109.00	1	8,046	0.01%
2022/10/14	5	108.90	25	108.50	109.00	-20	8,050	-0.25%
2022/10/13	0.1	109.50	0	0.00	109.00	0.1	8,067	0.00%
2022/10/12	1	109.50	0	0.00	110.00	1	8,209	0.01%
2022/10/11	1	109.00	0	0.00	109.00	1	8,381	0.01%
2022/10/07	1	110.50	0	0.00	110.50	1	8,329	0.01%
2022/10/06	12	111.04	0	0.00	110.50	12	8,475	0.14%
2022/10/05	5	111.90	0	0.00	111.50	5	8,691	0.06%
2022/10/04	0	0.00	4	112.50	112.00	-4	8,785	-0.05%
2022/10/03	3.1	112.48	1	112.00	111.50	2.1	8,758	0.02%
2022/09/30	1	115.01	0	115.00	114.00	1	8,741	0.01%
2022/09/29	1.1	115.09	0	0.00	116.00	1.1	8,996	0.01%
2022/09/27	10	116.50	0	0.00	116.00	10	9,102	0.11%
2022/09/26	15	116.00	4	115.00	116.50	11	9,329	0.12%
2022/09/23	7	114.93	25	115.00	115.00	-18	9,521	-0.19%
2022/09/22	1.1	116.50	0	0.00	116.00	1.1	9,893	0.01%
2022/09/21	1	117.50	0	0.00	117.50	1	10,124	0.01%
2022/09/19	1	118.50	1	118.00	118.00	0	10,212	0.00%
2022/09/16	4	118.00	0	0.00	118.00	4	10,453	0.04%
2022/09/15	3	119.33	0	0.00	119.00	3	10,461	0.03%
2022/09/14	13	119.81	0	0.00	119.50	13	10,464	0.12%
2022/09/07	1	120.50	0	0.00	120.50	1	10,708	0.01%
2022/09/01	2	120.75	0	121.00	121.00	2	10,821	0.02%
2022/08/31	1	121.50	0	0.00	121.00	1	10,780	0.01%
2022/08/30	0	0.00	1	123.00	122.50	-1	10,705	-0.01%
2022/08/29	0	0.00	1	123.00	123.00	-1	10,764	-0.01%
2022/08/26	1	122.00	0	0.00	122.00	1	10,838	0.01%
2022/08/25	1	121.50	0	0.00	122.00	1	10,946	0.01%
2022/08/24	1	122.00	0	0.00	122.00	1	11,037	0.01%
2022/08/23	0	123.00	0	0.00	122.50	0	11,335	0.00%
2022/08/22	1	121.00	0	122.00	123.00	1	11,460	0.01%
2022/08/19	2	121.50	0	0.00	121.50	2	11,573	0.02%
2022/08/18	1	122.01	0	0.00	122.50	1	11,690	0.01%
2022/08/17	1	122.50	0	0.00	123.00	1	11,773	0.01%
2022/08/16	2.1	124.48	0	0.00	123.50	2.1	11,767	0.02%
2022/08/11	0	0.00	3	124.50	125.00	-3	11,824	-0.03%
2022/08/10	0	0.00	5	122.50	122.50	-5	11,792	-0.04%
2022/08/08	1	121.54	0	0.00	122.50	1	11,844	0.01%
2022/08/04	1	121.00	0	0.00	120.50	1	11,913	0.01%
2022/08/03	2	121.25	0	0.00	121.50	2	11,930	0.02%
2022/08/02	0	0.00	2	122.50	122.50	-2	11,994	-0.02%
2022/07/27	0	0.00	2	120.50	121.50	-2	12,462	-0.02%
2022/07/25	25	119.00	0	0.00	120.00	25	12,704	0.20%
2022/07/22	1	118.00	0	0.00	118.50	1	12,861	0.01%
2022/07/21	1	119.50	0	0.00	119.50	1	12,831	0.01%
2022/07/20	9	120.44	0	0.00	120.00	9	12,806	0.07%
2022/07/19	1	121.00	0	0.00	121.50	1	12,726	0.01%
2022/07/15	2	122.00	0	0.00	123.00	2	12,284	0.02%
2022/07/13	1	124.00	0	0.00	124.00	1	12,070	0.01%
2022/07/12	0	0.00	0.6	122.50	122.50	-0.6	11,781	-0.01%
2022/07/11	1	123.00	0	0.00	124.00	1	11,594	0.01%
2022/07/08	7	125.14	0	0.00	124.50	7	11,555	0.06%
2022/07/07	0	0.00	2	129.25	127.50	-2	11,390	-0.02%
2022/07/06	0	0.00	0.1	127.00	128.00	-0.1	11,096	0.00%
2022/07/04	0	0.00	2	127.50	126.50	-2	10,952	-0.02%
2022/07/01	0.1	123.50	30	124.50	124.00	-30	10,889	-0.28%
2022/06/30	6.1	122.50	0	0.00	122.00	6.1	10,724	0.06%
2022/06/29	0	0.00	0.1	129.50	130.50	-0.1	10,303	0.00%
2022/06/27	0	0.00	1	129.50	128.50	-1	10,095	-0.01%
2022/06/24	1	128.50	7.1	127.46	129.00	-6.1	10,040	-0.06%
2022/06/23	0	0.00	2	126.50	127.00	-2	9,856	-0.02%
2022/06/21	0	0.00	1	126.50	126.50	-1	9,733	-0.01%
2022/06/08	0	0.00	2	126.75	126.50	-2	9,918	-0.02%
2022/06/01	1	125.50	0	0.00	125.00	1	9,864	0.01%
2022/05/31	0	126.00	0	0.00	127.00	0	9,821	0.00%
2022/05/30	0	125.50	0	0.00	127.00	0	9,606	0.00%
2022/05/27	1	125.01	0.1	126.50	125.50	0.9	9,652	0.01%
2022/05/26	0	0.00	0.1	127.00	127.50	-0.1	9,655	0.00%
2022/05/25	0	0.00	1	124.50	125.00	-1	9,679	-0.01%
2022/05/20	10	124.00	1	124.50	124.50	9	9,935	0.09%
2022/05/19	0.2	125.00	0	0.00	124.50	0.2	9,961	0.00%
2022/05/18	5	124.00	2.1	123.54	125.00	3	9,983	0.03%
2022/05/17	10	123.50	2	124.00	123.50	8	9,923	0.08%
2022/05/16	0	0.00	2.1	124.01	124.00	-2.1	9,920	-0.02%
2022/05/13	1	124.00	0	0.00	124.00	1	9,885	0.01%
2022/05/12	0	0.00	1	124.50	124.00	-1	9,854	-0.01%
2022/05/11	1	124.50	2	124.50	125.00	-1	9,802	-0.01%
2022/05/10	0	0.00	1	125.00	124.50	-1	9,791	-0.01%
2022/05/09	11	124.50	0	0.00	125.00	11	9,718	0.11%
2022/05/06	9	127.28	3	125.83	126.50	6	9,627	0.06%
2022/05/05	1	125.00	0	0.00	125.00	1	9,546	0.01%
2022/05/04	6.2	124.26	3	124.50	124.00	3.2	9,431	0.03%
2022/05/03	2.1	127.52	0	0.00	127.50	2.1	9,277	0.02%
2022/04/29	1.1	130.05	0	0.00	131.00	1.1	9,079	0.01%
2022/04/28	1	130.50	3	130.50	131.50	-2	8,977	-0.02%
2022/04/26	0	131.59	0	0.00	132.00	0	8,896	0.00%
2022/04/22	0	131.00	0	0.00	131.50	0	8,817	0.00%
2022/04/20	0	0.00	5	129.70	131.00	-5	8,849	-0.06%
2022/04/18	1	129.50	0	0.00	130.00	1	8,853	0.01%
2022/04/15	0	0.00	1	129.50	129.50	-1	8,857	-0.01%
2022/04/13	0	128.50	0	0.00	128.50	0	8,806	0.00%
2022/04/11	0.1	128.50	2	128.00	130.00	-1.9	8,855	-0.02%
2022/04/08	0	0.00	3	127.67	128.00	-3	8,762	-0.03%
2022/04/07	0	0.00	1	127.00	127.00	-1	8,659	-0.01%
2022/04/06	0	0.00	2	126.25	127.00	-2	8,583	-0.02%
2022/03/30	1	127.00	0	0.00	127.00	1	8,490	0.01%
2022/03/28	0	0.00	1	127.50	128.00	-1	8,467	-0.01%
2022/03/23	0	0.00	2	125.25	126.50	-2	8,394	-0.02%
2022/03/22	1	125.50	1	125.50	126.50	0	8,387	0.00%
2022/03/21	2	126.00	1	126.00	126.50	1	8,397	0.01%
2022/03/17	0	0.00	4	126.63	125.50	-4	8,134	-0.05%
2022/03/16	6	125.17	10.2	125.00	126.00	-4.2	7,906	-0.05%
2022/03/15	3	124.50	4	124.50	125.00	-1	7,786	-0.01%
2022/03/14	0	0.00	3	122.50	123.00	-3	7,633	-0.04%
2022/03/10	2	123.00	0	0.00	123.00	2	7,529	0.03%
2022/03/08	0	0.00	5	120.00	122.00	-5	7,535	-0.07%
2022/03/07	1	121.00	4	121.13	121.00	-3	7,477	-0.04%
2022/03/03	0	0.00	4	122.50	122.50	-4	7,548	-0.05%
2022/03/02	0	0.00	12	122.50	123.50	-12	7,499	-0.16%
2022/02/25	0	0.00	26	124.50	124.50	-26	7,160	-0.36%
2022/02/24	1	124.50	6	124.25	124.50	-5	6,974	-0.07%
2022/02/23	1	125.00	2	124.75	125.50	-1	6,783	-0.01%
2022/02/22	1	123.00	2	122.50	123.50	-1	6,676	-0.01%
2022/02/21	0	123.00	5	123.00	123.50	-5	6,563	-0.08%
2022/02/18	1	122.50	14	122.00	122.00	-13	6,568	-0.20%
2022/02/16	0	0.00	7	120.07	121.00	-7	6,589	-0.11%
2022/02/15	0	0.00	2	119.75	120.00	-2	6,594	-0.03%
2022/02/11	0	0.00	12	119.50	119.50	-12	6,730	-0.18%
2022/02/10	0	0.00	3	119.00	119.50	-3	6,746	-0.04%
2022/02/08	0	0.00	1	118.00	118.00	-1	6,764	-0.01%
2022/02/07	0	0.00	7	118.00	118.50	-7	6,779	-0.10%
2022/01/26	0	0.00	3	117.00	117.50	-3	6,736	-0.04%
2022/01/25	1	117.00	5	116.50	117.00	-4	6,751	-0.06%
2022/01/19	0	0.00	1	116.00	117.00	-1	6,745	-0.01%
2022/01/18	0	0.00	30	117.50	117.50	-30	6,750	-0.44%
2022/01/17	0.1	117.50	0	0.00	117.00	0.1	6,874	0.00%
2022/01/12	1	117.00	3	117.00	117.00	-2	6,997	-0.03%
2022/01/06	0	0.00	3	115.00	115.50	-3	7,074	-0.04%
2022/01/05	4	115.50	0	0.00	115.50	4	7,150	0.06%
2022/01/04	0	0.00	1	115.00	115.50	-1	7,372	-0.01%
2021/12/30	0	0.00	2	116.50	116.50	-2	7,375	-0.03%
2021/12/29	0	0.00	3	116.33	116.50	-3	7,464	-0.04%
2021/12/28	0	0.00	1	116.50	116.00	-1	7,431	-0.01%
2021/12/27	0	0.00	3	116.00	116.00	-3	7,432	-0.04%
2021/12/24	0	0.00	1	115.50	115.50	-1	7,527	-0.01%
2021/12/23	3	115.17	1	115.00	115.50	2	7,551	0.03%
2021/12/22	1	116.00	0	0.00	115.50	1	7,519	0.01%
2021/12/21	0	0.00	5	115.50	115.50	-5	7,561	-0.07%
2021/12/20	3	114.67	0	0.00	115.00	3	7,485	0.04%
2021/12/17	0	0.00	4	115.00	115.00	-4	7,441	-0.05%
2021/12/16	2	114.50	1	115.00	114.50	1	7,417	0.01%
2021/12/15	0	0.00	6	114.17	114.00	-6	7,509	-0.08%
2021/12/13	0	0.00	5	113.50	113.50	-5	7,607	-0.07%
2021/12/09	3	114.17	0	0.00	114.50	3	7,724	0.04%
2021/12/07	0	0.00	1	114.00	114.00	-1	7,756	-0.01%
2021/12/06	0.1	113.57	0	0.00	114.00	0.1	7,752	0.00%
2021/12/03	0	0.00	3	113.00	113.50	-3	7,882	-0.04%
2021/12/02	0	0.00	2	114.00	114.00	-2	7,916	-0.03%
2021/11/30	31	112.00	0	0.00	112.00	31	7,913	0.39%
2021/11/26	14	112.57	0	0.00	113.00	14	7,703	0.18%
2021/11/25	1	113.50	1	113.50	113.50	0	7,924	0.00%
2021/11/22	4	112.50	1	113.00	112.50	3	8,245	0.04%
2021/11/19	7	113.50	1	114.00	113.00	6	8,727	0.07%
2021/11/17	6	114.00	1	114.50	114.50	5	8,875	0.06%
2021/11/16	3.1	113.02	18	113.00	114.00	-14.9	8,933	-0.17%
2021/11/15	0	0.00	1	112.50	113.00	-1	8,916	-0.01%
2021/11/12	1	112.50	5	112.30	112.50	-4	8,842	-0.05%
2021/11/11	5	112.50	0	0.00	112.50	5	8,892	0.06%
2021/11/10	0	0.00	1	112.00	112.00	-1	8,860	-0.01%
2021/11/09	1	111.50	1	111.50	111.50	0	8,841	0.00%
2021/11/04	1	110.50	0	0.00	111.00	1	8,932	0.01%
2021/11/03	0.1	110.50	0	0.00	110.50	0.1	8,926	0.00%
2021/11/02	3	110.67	0	0.00	110.50	3	8,958	0.03%
2021/10/29	1	110.50	0	0.00	110.50	1	9,144	0.01%
2021/10/28	5	110.30	3	110.50	110.00	2	9,179	0.02%
2021/10/27	2	110.75	0	0.00	110.50	2	9,204	0.02%
2021/10/25	1	110.50	0	0.00	111.00	1	9,170	0.01%
2021/10/21	1	110.50	0	0.00	110.50	1	9,070	0.01%
2021/10/20	1	110.50	0	0.00	111.00	1	9,000	0.01%
2021/10/15	1	110.50	0	0.00	111.00	1	8,994	0.01%
2021/10/14	9	110.50	0	0.00	110.50	9	8,897	0.10%
2021/10/08	0.1	111.50	0	0.00	111.50	0.1	8,590	0.00%
2021/10/05	3	110.50	0	0.00	110.50	3	8,385	0.04%
2021/10/01	2	110.50	0	0.00	110.50	2	8,279	0.02%
2021/09/28	5	111.00	0	0.00	111.00	5	7,995	0.06%
2021/09/17	1	111.00	3	111.50	111.00	-2	7,915	-0.03%
2021/09/15	0	0.00	1	111.50	111.00	-1	7,730	-0.01%
2021/09/14	0.1	111.00	0.3	111.00	111.00	-0.2	7,713	0.00%
2021/09/13	3	110.67	0	0.00	111.00	3	7,685	0.04%
2021/09/08	0.1	111.00	0	111.00	111.00	0.1	7,776	0.00%
2021/09/06	6	111.00	0	111.50	111.00	6	7,653	0.08%
2021/09/03	1	111.00	1	111.01	111.00	0	7,610	0.00%
2021/09/02	0.3	111.00	0	0.00	111.00	0.3	7,559	0.00%
2021/09/01	10.1	111.50	0	0.00	110.50	10.1	7,540	0.13%
2021/08/31	2	112.00	0	112.00	112.00	2	7,399	0.03%
2021/08/27	2	110.00	0	0.00	110.00	2	6,986	0.03%
2021/08/26	5	110.00	0	110.50	110.00	5	6,911	0.07%
2021/08/25	9	109.83	0	0.00	110.00	9	6,767	0.13%
2021/08/24	1	115.00	0	0.00	115.50	1	6,226	0.02%
2021/08/23	0.1	116.25	5	116.00	115.50	-5	6,074	-0.08%
2021/08/20	2	116.50	0	0.00	116.00	2	6,040	0.03%
2021/08/19	0	0.00	0.1	116.83	116.50	-0.1	6,270	0.00%
2021/08/18	1	117.00	4	117.50	117.50	-3	6,191	-0.05%
2021/08/17	0.2	117.00	0	0.00	117.50	0.2	6,178	0.00%
2021/08/13	0	0.00	1	117.50	117.50	-1	6,155	-0.02%
2021/08/12	0.1	117.50	3	118.00	118.00	-3	6,156	-0.05%
2021/08/11	0	0.00	11	118.00	118.00	-11	6,074	-0.18%
2021/08/10	0	0.00	1	118.00	118.00	-1	6,124	-0.02%
2021/08/06	0	0.00	7	118.00	117.50	-7	6,248	-0.11%
2021/08/05	0	0.00	11.1	117.77	118.00	-11.1	6,307	-0.18%
2021/08/04	0.1	117.00	12	117.29	117.50	-11.9	6,531	-0.18%
2021/08/03	0.6	116.50	6	117.00	117.00	-5.4	6,536	-0.08%
2021/08/02	0	116.00	2	116.50	116.50	-2	6,472	-0.03%
2021/07/30	0.7	115.50	0	0.00	115.00	0.7	6,355	0.01%
2021/07/29	0	0.00	11	116.18	116.50	-11	6,343	-0.17%
2021/07/28	0	0.00	3	115.83	116.00	-3	6,328	-0.05%
2021/07/27	2	115.50	0	0.00	115.50	2	6,476	0.03%
2021/07/23	1.1	115.45	4	115.88	115.00	-2.9	6,561	-0.04%
2021/07/22	1.1	115.47	2.1	115.49	116.00	-1	6,607	-0.02%
2021/07/15	0	0.00	2	114.00	114.50	-2	6,846	-0.03%
2021/07/14	0	0.00	1	114.50	114.50	-1	6,910	-0.01%
2021/07/09	1	114.00	0	0.00	114.50	1	7,216	0.01%
2021/07/07	0	0.00	0.1	114.00	114.00	-0.1	7,757	0.00%
2021/07/06	0	0.00	1	114.50	114.00	-1	7,853	-0.01%
2021/07/01	1	114.00	0	0.00	113.50	1	8,151	0.01%
2021/06/30	2	114.50	0	0.00	114.00	2	8,206	0.02%
2021/06/28	2	114.50	0	0.00	114.00	2	8,396	0.02%
2021/06/24	0.1	114.50	0	0.00	114.00	0.1	8,547	0.00%
2021/06/22	0	0.00	1	114.00	114.00	-1	8,627	-0.01%
2021/06/15	0	0.00	1.4	114.50	114.50	-1.4	8,794	-0.02%
2021/06/10	0	0.00	0.3	114.00	114.50	-0.3	8,887	0.00%
2021/06/08	0	113.50	0	0.00	114.50	0	8,918	0.00%
2021/06/04	1.1	113.95	0	0.00	114.00	1.1	9,008	0.01%
2021/06/03	0	0.00	3	114.00	114.00	-3	9,042	-0.03%
2021/06/02	0	0.00	1	114.00	114.00	-1	9,139	-0.01%
2021/05/28	0	0.00	30	113.50	113.00	-30	9,466	-0.32%
2021/05/27	31	112.48	0	0.00	112.00	31	9,496	0.33%
2021/05/24	1.1	113.00	0	0.00	113.00	1.1	9,538	0.01%
2021/05/17	0	0.00	9	112.28	112.50	-9	9,697	-0.09%
2021/05/14	0	0.00	1	112.50	113.50	-1	9,644	-0.01%
2021/05/13	1.8	111.28	5	112.00	111.00	-3.2	9,604	-0.03%
2021/05/12	4.4	111.25	0.3	112.50	112.50	4.1	9,480	0.04%
2021/05/11	0.2	113.50	0	0.00	114.50	0.2	9,104	0.00%
2021/05/06	0.1	112.50	0	0.00	113.00	0.1	9,312	0.00%
2021/05/05	1.1	112.50	0	0.00	112.00	1.1	9,328	0.01%
2021/05/04	0.3	113.00	1	113.50	112.50	-0.7	9,354	-0.01%
2021/05/03	1	113.01	1	113.50	113.00	0	9,217	0.00%
2021/04/27	3	113.50	0.2	114.00	114.00	2.8	9,451	0.03%
2021/04/26	4	114.00	0	0.00	114.00	4	9,390	0.04%
2021/04/23	0	0.00	5	114.50	114.00	-5	9,345	-0.05%
2021/04/22	0	0.00	0.2	114.00	114.50	-0.2	9,377	0.00%
2021/04/21	0	0.00	5	114.00	114.50	-5	9,312	-0.05%
2021/04/19	0	0.00	1	114.50	114.50	-1	9,326	-0.01%
2021/04/16	0	0.00	1	114.00	114.00	-1	9,426	-0.01%
2021/04/15	0	113.50	2	114.00	114.00	-2	9,432	-0.02%
2021/04/14	0	0.00	9	112.61	113.00	-9	9,276	-0.10%
2021/04/13	0	111.50	1	111.50	112.00	-1	8,870	-0.01%
2021/04/12	0	111.00	0	0.00	111.00	0	8,872	0.00%
2021/04/08	0	0.00	0	111.50	111.00	0	8,789	0.00%
2021/04/07	0.1	112.00	3	112.17	112.00	-2.9	8,736	-0.03%
2021/04/06	0	112.00	1	111.50	112.00	-1	8,635	-0.01%
2021/04/01	10	111.50	0	0.00	111.50	10	8,604	0.12%
2021/03/31	1	111.50	1	112.00	111.50	0	8,637	0.00%
2021/03/30	1	112.00	1	112.00	111.50	0	8,514	0.00%
2021/03/29	0	0.00	3	112.00	112.00	-3	8,520	-0.04%
2021/03/26	1.1	111.05	0	0.00	111.50	1.1	8,510	0.01%
2021/03/25	5	111.50	1	111.50	111.50	4	8,516	0.05%
2021/03/24	0	0.00	5	110.70	111.00	-5	8,526	-0.06%
2021/03/23	14	111.00	0	0.00	111.00	14	8,540	0.16%
2021/03/22	0	110.50	2	110.00	110.50	-2	8,582	-0.02%
2021/03/19	1	110.50	0	0.00	110.00	1	8,579	0.01%
2021/03/16	0.2	111.00	0	0.00	110.50	0.2	8,299	0.00%
2021/03/15	5	110.60	0	0.00	110.50	5	8,364	0.06%
2021/03/12	0	0.00	3	110.50	111.00	-3	8,384	-0.04%
2021/03/10	3	110.50	0	0.00	110.50	3	8,440	0.04%
2021/03/04	1.1	109.50	0	0.00	109.50	1.1	8,612	0.01%
2021/03/03	0	0.00	4	110.00	109.50	-4	8,509	-0.05%
2021/03/02	0	109.50	0	0.00	109.50	0	8,444	0.00%
2021/02/26	0.1	110.00	1	110.50	109.50	-1	8,417	-0.01%
2021/02/25	3.2	110.00	1.5	110.33	110.50	1.7	8,214	0.02%
2021/02/24	0	109.50	0	0.00	109.50	0	8,133	0.00%
2021/02/23	1.1	109.45	20	109.50	109.50	-18.9	8,099	-0.23%
2021/02/22	12	108.63	0	0.00	108.50	12	8,006	0.15%
2021/02/19	2	108.75	0	0.00	109.00	2	7,940	0.03%
2021/02/18	20	108.00	20	108.50	108.50	0	7,923	0.00%
2021/02/17	8	108.63	0	0.00	108.50	8	7,885	0.10%
2021/02/05	2	108.50	0	0.00	108.50	2	7,767	0.03%
2021/02/01	20	109.00	20	109.50	109.00	0	7,665	0.00%
2021/01/29	12	108.46	0	0.00	108.00	12	7,578	0.16%
2021/01/28	7	108.71	0	0.00	109.00	7	7,468	0.09%
2021/01/27	1	109.00	0	0.00	109.00	1	7,352	0.01%
2021/01/26	10	108.50	0	0.00	108.50	10	7,362	0.14%
2021/01/22	6	108.92	0	0.00	108.50	6	7,356	0.08%
2021/01/21	0.1	109.00	0	0.00	108.50	0.1	7,274	0.00%
2021/01/20	3	109.17	1.1	109.50	109.00	1.9	7,178	0.03%
2021/01/18	0	0.00	5	111.00	111.00	-5	7,020	-0.07%
2021/01/15	1	111.50	1	111.50	111.00	0	6,989	0.00%
2021/01/14	5	112.00	0	0.00	112.00	5	6,915	0.07%
2021/01/13	1	111.50	2	111.50	111.50	-1	6,904	-0.01%
2021/01/12	5	111.00	30	111.00	111.00	-25	6,812	-0.37%
2021/01/11	0	0.00	5.3	110.22	111.00	-5.3	6,739	-0.08%
2021/01/08	0	0.00	1	110.00	110.00	-1	6,591	-0.02%
2021/01/04	5	109.50	0	0.00	109.00	5	6,408	0.08%
2020/12/30	0	0.00	1	109.50	110.00	-1	6,467	-0.02%
2020/12/29	0	0.00	6	109.00	109.00	-6	6,430	-0.09%
2020/12/28	0	0.00	1.2	109.00	109.50	-1.2	6,453	-0.02%
2020/12/22	0	0.00	1	109.00	109.00	-1	6,374	-0.02%
2020/12/16	0	0.00	62	109.50	109.50	-62	6,345	-0.98%
2020/12/15	0	0.00	2	108.50	109.00	-2	6,336	-0.03%
2020/12/14	2	108.50	1	108.50	108.50	1	6,309	0.02%
2020/12/11	30.2	108.00	30	108.50	108.50	0.2	6,278	0.00%
2020/12/10	0	0.00	2	108.50	108.50	-2	6,227	-0.03%
2020/12/09	61	108.50	13	108.50	108.50	48	6,215	0.77%
2020/12/08	0	0.00	60.3	109.50	109.50	-60.3	6,120	-0.98%
2020/12/07	50	108.80	0	0.00	108.50	50	6,078	0.82%
2020/12/04	0	0.00	1	109.00	109.50	-1	6,036	-0.02%
2020/12/03	20	108.50	21	109.00	108.50	-1	6,004	-0.02%
2020/12/02	10	108.50	10	109.00	109.00	0	5,965	0.00%
2020/11/30	11	108.95	1	109.50	108.50	10	5,922	0.17%
2020/11/26	0	0.00	1	109.50	109.50	-1	5,698	-0.02%
2020/11/25	0	0.00	1	109.00	109.00	-1	5,670	-0.02%
2020/11/24	1	109.50	0	0.00	109.50	1	5,624	0.02%
2020/11/23	0	0.00	1	110.00	110.50	-1	5,603	-0.02%
2020/11/17	6	109.50	0	0.00	110.00	6	5,484	0.11%
2020/11/09	0	0.00	1	110.00	110.00	-1	5,352	-0.02%
2020/11/03	0	0.00	4	109.50	109.50	-4	5,344	-0.07%
2020/11/02	0	0.00	2	109.00	109.50	-2	5,273	-0.04%
2020/10/29	5	107.50	0	0.00	107.50	5	5,181	0.10%
2020/10/27	0	0.00	1	109.00	109.00	-1	5,288	-0.02%
2020/10/26	0	0.00	3	108.50	108.50	-3	5,251	-0.06%
2020/10/23	5	107.00	0	0.00	107.50	5	5,278	0.09%
2020/10/22	6	107.00	0	0.00	107.00	6	5,375	0.11%
2020/10/21	5	107.00	4	106.50	107.00	1	5,520	0.02%
2020/10/19	1	106.50	0	0.00	107.00	1	5,596	0.02%
2020/10/16	4	106.50	0	0.00	106.50	4	5,648	0.07%
2020/10/15	1	106.50	0	0.00	106.50	1	5,679	0.02%
2020/10/14	1	107.00	0	0.00	107.50	1	5,609	0.02%
2020/10/08	1	107.00	0	0.00	107.50	1	6,335	0.02%
2020/10/07	4	106.88	0	0.00	106.50	4	6,401	0.06%
2020/09/30	4	106.75	2	107.50	107.00	2	6,540	0.03%
2020/09/25	1.1	107.05	0	0.00	107.50	1.1	6,905	0.02%
2020/09/24	9.2	107.23	0	0.00	107.00	9.2	6,900	0.13%
2020/09/23	3	108.00	0.1	108.00	107.50	2.9	7,205	0.04%
2020/09/15	31	108.50	1	108.50	109.00	30	8,040	0.37%
2020/09/11	2	109.00	0	0.00	109.00	2	8,263	0.02%
2020/09/10	0	0.00	2	108.50	109.00	-2	8,303	-0.02%
2020/09/09	1	108.50	0.8	109.00	108.50	0.2	8,371	0.00%
2020/09/08	0	0.00	2	108.50	109.00	-2	8,473	-0.02%
2020/09/07	1	108.50	0	0.00	108.50	1	8,524	0.01%
2020/09/04	1	108.00	0	0.00	108.50	1	8,607	0.01%
2020/09/03	1	108.50	0.4	109.00	109.00	0.6	8,667	0.01%
2020/09/02	4	108.50	4	109.00	108.50	0	8,735	0.00%
2020/08/31	2	108.50	0	0.00	108.50	2	8,763	0.02%
2020/08/28	3	109.00	0	0.00	109.00	3	8,761	0.03%
2020/08/25	0	0.00	4	109.00	109.00	-4	8,848	-0.05%
2020/08/21	0.3	109.50	0	0.00	109.50	0.3	9,151	0.00%
2020/08/19	0	0.00	0.1	109.50	109.00	-0.1	9,151	0.00%
2020/08/18	4	108.88	1	108.50	109.00	3	9,134	0.03%
2020/08/17	0.1	109.00	0	0.00	108.50	0.1	9,252	0.00%
2020/08/14	1	108.50	0	0.00	109.00	1	9,271	0.01%
2020/08/13	0	0.00	1	109.00	109.50	-1	9,294	-0.01%
2020/08/12	1	108.00	0	0.00	109.00	1	9,347	0.01%
2020/08/11	3.2	108.84	0	0.00	108.50	3.2	9,408	0.03%
2020/08/10	1	108.50	0	0.00	108.50	1	9,398	0.01%
2020/08/06	1	108.50	0	0.00	109.00	1	9,383	0.01%
2020/08/03	3	108.00	0	0.00	108.00	3	9,690	0.03%
2020/07/28	5	107.90	0	0.00	108.50	5	9,667	0.05%
2020/07/27	4	108.38	3	108.33	108.00	1	9,661	0.01%
2020/07/24	1	109.00	1	109.00	109.00	0	9,568	0.00%
2020/07/23	4	109.00	0	0.00	109.00	4	9,554	0.04%
2020/07/22	1.1	109.55	0	0.00	110.00	1.1	9,522	0.01%
2020/07/21	0	0.00	1	110.00	110.00	-1	9,466	-0.01%
2020/07/17	0	0.00	5	110.00	109.50	-5	9,486	-0.05%
2020/07/16	2	109.50	0	0.00	109.50	2	9,520	0.02%
2020/07/15	3	109.83	0	0.00	109.50	3	9,420	0.03%
2020/07/14	2	110.00	0	0.00	110.00	2	8,955	0.02%
2020/07/10	2	110.75	0	0.00	111.00	2	8,931	0.02%
2020/07/09	1.1	110.50	0	0.00	110.50	1.1	8,945	0.01%
2020/07/07	3	111.33	0	0.00	111.50	3	8,741	0.03%
2020/07/06	0.1	112.50	0	0.00	112.00	0.1	8,596	0.00%
2020/07/03	6	113.00	0	0.00	112.00	6	8,492	0.07%
2020/07/02	14	111.14	0	0.00	114.00	14	8,492	0.16%
2020/07/01	1	116.49	3	116.83	116.50	-2	8,132	-0.02%
2020/06/30	3	116.00	10	116.30	117.00	-7	8,024	-0.09%
2020/06/29	5.7	114.06	3	114.83	115.00	2.7	7,807	0.03%
2020/06/24	0	0.00	18	114.50	114.50	-18	7,726	-0.23%
2020/06/23	0	0.00	6	114.00	114.00	-6	7,635	-0.08%
2020/06/22	0	0.00	2	113.50	113.50	-2	7,541	-0.03%
2020/06/19	0	0.00	5	113.40	113.00	-5	7,625	-0.07%
2020/06/12	1	113.00	0	0.00	113.00	1	8,469	0.01%
2020/06/11	7	112.86	1	112.50	112.50	6	8,705	0.07%
2020/06/10	3.1	112.66	0	0.00	113.00	3.1	8,822	0.03%
2020/06/09	0	0.00	1	112.50	113.00	-1	9,231	-0.01%
2020/06/05	2	113.00	0	0.00	112.50	2	9,371	0.02%
2020/06/04	0	0.00	1	113.00	113.00	-1	9,497	-0.01%
2020/06/03	0	0.00	1	112.50	112.50	-1	9,534	-0.01%
2020/06/01	0	0.00	1	111.50	111.50	-1	9,544	-0.01%
2020/05/29	0	0.00	9.9	110.30	110.50	-9.9	9,515	-0.10%
2020/05/28	1	110.50	9	110.22	110.50	-8	9,326	-0.09%
2020/05/27	0	0.00	6	110.00	110.00	-6	9,403	-0.06%
2020/05/26	0	0.00	2	111.00	111.00	-2	9,413	-0.02%
2020/05/21	1	111.00	1	111.50	111.50	0	9,403	0.00%
2020/05/20	0	0.00	1	111.50	111.50	-1	9,396	-0.01%
2020/05/19	0	0.00	3	111.00	111.00	-3	9,416	-0.03%
2020/05/15	3	110.00	1	110.00	109.50	2	9,289	0.02%
2020/05/08	0	0.00	1	110.00	110.00	-1	9,303	-0.01%
2020/05/07	0	109.50	3	109.00	109.00	-3	9,043	-0.03%
2020/05/05	0	0.00	3	109.50	109.00	-3	9,070	-0.03%
2020/05/04	11	108.50	0	0.00	109.00	11	9,113	0.12%
2020/04/30	0	0.00	1	109.50	109.50	-1	9,195	-0.01%
2020/04/27	0	0.00	10	109.50	109.50	-10	9,616	-0.10%
2020/04/23	0	0.00	1	109.00	109.00	-1	9,705	-0.01%
2020/04/21	1	108.00	0	0.00	108.50	1	9,848	0.01%
2020/04/20	1	108.50	3	109.00	109.00	-2	9,879	-0.02%
2020/04/15	0	0.00	1	108.00	109.00	-1	9,961	-0.01%
2020/04/13	0	0.00	1	108.00	108.00	-1	10,020	-0.01%
2020/04/10	1	107.00	4	107.75	108.00	-3	10,005	-0.03%
2020/04/08	1	108.00	0	0.00	108.00	1	10,011	0.01%
2020/04/07	0	0.00	3	108.00	107.50	-3	10,024	-0.03%
2020/04/06	0	0.00	7	107.71	108.00	-7	9,979	-0.07%
2020/03/30	0.1	107.00	0	0.00	106.50	0.1	9,699	0.00%
2020/03/25	0	0.00	1	108.00	108.00	-1	9,648	-0.01%
2020/03/24	0	0.00	4	106.75	107.00	-4	9,641	-0.04%
2020/03/23	0	0.00	4	105.50	105.50	-4	9,547	-0.04%
2020/03/19	0	0.00	3	105.50	105.50	-3	9,487	-0.03%
2020/03/18	0	0.00	2	105.50	106.50	-2	9,241	-0.02%
2020/03/17	0	0.00	6	104.50	107.00	-6	9,118	-0.07%
2020/03/16	2	105.00	7.3	105.02	105.00	-5.3	8,883	-0.06%
2020/03/13	14	104.75	0	0.00	106.00	14	8,743	0.16%
2020/03/12	1	107.00	0	0.00	107.50	1	8,318	0.01%
2020/03/10	1	107.00	1.7	108.00	107.50	-0.7	8,139	-0.01%
2020/03/09	10	107.50	0	0.00	107.50	10	8,022	0.12%
2020/03/06	1	109.00	0	0.00	108.50	1	7,989	0.01%
2020/03/02	0	0.00	9	107.94	108.00	-9	7,876	-0.11%
2020/02/26	0	0.00	1	108.00	108.00	-1	8,020	-0.01%
2020/02/25	0	0.00	1	108.50	108.50	-1	8,018	-0.01%
2020/02/17	0	110.00	0	0.00	110.00	0	8,055	0.00%
2020/02/07	5	108.50	23	108.50	109.00	-18	8,282	-0.22%
2020/02/06	2	108.50	0	0.00	108.50	2	8,254	0.02%
2020/02/03	0	0.00	30	107.80	108.00	-30	8,113	-0.37%
2020/01/31	1	108.00	1	107.50	108.00	0	7,981	0.00%
2020/01/30	2	108.25	0	0.00	108.50	2	7,817	0.03%
2020/01/20	9	110.00	0	0.00	109.50	9	7,577	0.12%
2020/01/17	1	109.00	1	109.50	109.50	0	7,539	0.00%
2020/01/16	0	0.00	2	108.50	109.50	-2	7,513	-0.03%
2020/01/14	0	0.00	0.1	110.00	109.50	-0.1	7,317	0.00%
2020/01/13	0	0.00	1	109.50	110.00	-1	7,259	-0.01%
2020/01/08	3	109.00	0.7	109.50	109.00	2.3	7,214	0.03%
2020/01/07	1	109.50	0	0.00	109.50	1	7,148	0.01%
2020/01/03	1	109.50	0	0.00	110.50	1	7,018	0.01%
2020/01/02	1	110.00	1.7	109.70	109.50	-0.7	6,976	-0.01%
2019/12/31	1	110.00	0	0.00	110.00	1	6,904	0.01%
2019/12/30	0.1	111.00	0	0.00	111.00	0.1	6,872	0.00%
2019/12/27	1	111.00	0	0.00	111.50	1	6,837	0.01%
2019/12/23	1	111.00	0	0.00	111.50	1	6,997	0.01%
2019/12/19	3	110.17	0	0.00	110.00	3	7,019	0.04%
2019/12/18	0	0.00	2	110.50	110.50	-2	6,930	-0.03%
2019/12/16	2	111.00	0	0.00	110.50	2	6,757	0.03%
2019/12/13	1	112.00	1	112.00	112.00	0	6,529	0.00%
2019/12/12	0	0.00	1	111.50	111.50	-1	6,455	-0.02%
2019/12/11	3	111.33	0	0.00	111.00	3	6,406	0.05%
2019/11/19	1	113.00	1	113.50	113.00	0	6,258	0.00%
2019/11/18	0.2	113.50	0	0.00	113.50	0.2	6,221	0.00%
2019/11/15	1	113.50	0	113.50	113.50	1	6,211	0.02%
2019/11/08	2	113.50	0	0.00	113.50	2	6,226	0.03%
2019/11/06	0	0.00	10	113.50	113.50	-10	6,191	-0.16%
2019/10/31	0	0.00	4	112.50	112.00	-4	6,243	-0.06%
2019/10/30	0	0.00	0.2	112.50	113.00	-0.2	6,215	0.00%
2019/10/25	1	112.50	0	0.00	112.50	1	6,309	0.02%
2019/10/22	0	0.00	1	112.50	113.00	-1	6,756	-0.01%
2019/10/21	0.1	112.50	0	0.00	112.50	0.1	6,880	0.00%
2019/10/17	0	0.00	9	112.00	112.50	-9	6,695	-0.13%
2019/10/09	0	0.00	1	112.00	111.50	-1	6,729	-0.01%
2019/10/07	0	0.00	1	112.00	112.50	-1	6,736	-0.01%
2019/10/04	1	112.00	0	0.00	112.00	1	6,743	0.01%
2019/10/01	0	0.00	1	111.50	112.00	-1	6,695	-0.02%
2019/09/26	1	110.50	0	0.00	110.00	1	6,632	0.02%
2019/09/23	0	0.00	2	112.50	112.00	-2	6,636	-0.03%
2019/09/16	0	0.00	2	111.25	111.50	-2	6,668	-0.03%
2019/09/12	0.1	111.00	0	0.00	111.00	0.1	6,692	0.00%
2019/09/11	1	110.50	0	0.00	111.00	1	6,738	0.01%
2019/09/10	0	0.00	3	111.00	111.00	-3	6,699	-0.04%
2019/09/09	0	0.00	10	110.25	110.50	-10	6,675	-0.15%
2019/09/05	0.1	110.00	8	110.00	110.00	-7.9	6,679	-0.12%
2019/09/03	1	109.50	1	109.50	109.50	0	6,673	0.00%
2019/09/02	1	110.00	1	109.50	110.00	0	6,626	0.00%
2019/08/30	5	109.00	0	0.00	109.00	5	6,541	0.08%
2019/08/29	0	0.00	1	108.00	108.50	-1	6,480	-0.02%
2019/08/28	1	107.00	1	107.50	108.00	0	6,485	0.00%
2019/08/23	1.1	107.05	0	0.00	107.50	1.1	6,608	0.02%
2019/08/21	3	107.50	0	0.00	107.50	3	6,788	0.04%
2019/08/16	0	0.00	4	107.38	108.00	-4	6,791	-0.06%
2019/08/15	0	0.00	7	106.50	106.50	-7	6,741	-0.10%
2019/08/08	9	107.00	0	0.00	107.50	9	6,922	0.13%
2019/08/07	0.2	107.00	0	0.00	106.50	0.2	6,947	0.00%
2019/08/06	4	106.88	0	0.00	106.50	4	6,985	0.06%
2019/08/02	1	107.50	0	0.00	107.00	1	6,936	0.01%
2019/08/01	2	107.25	0	0.00	107.00	2	6,915	0.03%
2019/07/30	1	107.50	1	107.50	107.50	0	6,870	0.00%
2019/07/29	1	107.50	0	0.00	107.50	1	6,887	0.01%
2019/07/26	2	107.50	0	0.00	107.50	2	6,869	0.03%
2019/07/25	18	107.14	0	0.00	107.00	18	6,827	0.26%
2019/07/24	1	112.00	3	112.33	112.00	-2	6,616	-0.03%
2019/07/23	0.2	112.50	0	0.00	112.00	0.2	6,486	0.00%
2019/07/19	1	112.50	0	0.00	112.00	1	6,385	0.02%
2019/07/18	0.2	112.50	0	0.00	112.00	0.2	6,430	0.00%
2019/07/16	1	112.00	0	0.00	111.50	1	6,321	0.02%
2019/07/05	1	113.00	0	0.00	113.50	1	6,393	0.02%
2019/07/02	1	113.50	0	0.00	113.50	1	6,505	0.02%
2019/06/27	0	0.00	1	113.50	113.50	-1	6,764	-0.01%
2019/06/26	0	0.00	2	114.00	114.00	-2	6,707	-0.03%
2019/06/25	0	0.00	1	114.00	114.00	-1	6,708	-0.01%
2019/06/24	0	0.00	6	113.42	114.00	-6	6,729	-0.09%
2019/06/21	0	0.00	2	112.50	113.50	-2	6,689	-0.03%
2019/06/19	0	0.00	2	112.50	113.50	-2	6,580	-0.03%
2019/06/17	1	112.02	0	0.00	112.00	1	6,550	0.02%
2019/06/14	0.1	112.50	0	0.00	112.50	0.1	6,531	0.00%
2019/06/12	0	0.00	1	113.00	113.00	-1	6,696	-0.01%
2019/06/10	0	0.00	1	114.00	114.00	-1	6,660	-0.02%
2019/06/05	0	0.00	3	113.17	113.50	-3	6,704	-0.04%
2019/06/04	0	0.00	1	113.00	113.00	-1	6,688	-0.01%
2019/06/03	0	0.00	4	113.00	113.00	-4	6,657	-0.06%
2019/05/31	0	0.00	1	112.50	112.50	-1	6,653	-0.02%
2019/05/23	0	0.00	1	112.00	112.00	-1	6,669	-0.01%
2019/05/22	0	0.00	1.2	112.00	112.00	-1.2	6,721	-0.02%
2019/05/21	0	0.00	2	112.25	112.50	-2	6,787	-0.03%
2019/05/20	1	111.50	2	112.00	111.50	-1	6,718	-0.01%
2019/05/17	0	0.00	4	111.00	111.00	-4	6,688	-0.06%
2019/05/16	0	0.00	5	110.50	110.50	-5	6,745	-0.07%
2019/05/14	0	0.00	2	111.50	111.50	-2	6,921	-0.03%
2019/05/10	1	110.00	0	0.00	110.00	1	7,083	0.01%
2019/05/07	0	0.00	2	110.50	110.50	-2	7,113	-0.03%
2019/05/06	0.5	110.50	0	0.00	110.50	0.5	7,183	0.01%
2019/05/03	0	0.00	2	111.00	111.00	-2	7,200	-0.03%
2019/04/30	0	0.00	7	111.00	111.00	-7	7,258	-0.10%
2019/04/23	0	0.00	3	110.00	110.50	-3	7,174	-0.04%
2019/04/22	0	0.00	1	110.00	110.00	-1	7,221	-0.01%
2019/04/18	0	0.00	3	110.00	110.00	-3	7,320	-0.04%
2019/04/17	1	109.50	0	0.00	109.50	1	7,358	0.01%
2019/04/15	0	0.00	3	109.50	109.50	-3	7,420	-0.04%
2019/04/11	2	108.75	2	109.00	109.00	0	7,393	0.00%
2019/04/10	1	109.50	0	0.00	109.50	1	7,426	0.01%
2019/04/03	0.1	109.00	0	0.00	108.50	0.1	7,813	0.00%
2019/04/01	1	109.50	22	110.07	110.50	-21	7,776	-0.27%
2019/03/29	0	0.00	2	109.00	109.50	-2	7,606	-0.03%
2019/03/27	0	0.00	7	108.50	108.50	-7	7,598	-0.09%
2019/03/25	1	108.00	3	107.50	107.50	-2	7,616	-0.03%
2019/03/22	0	0.00	2	108.50	108.50	-2	7,593	-0.03%
2019/03/21	1	108.00	0	0.00	108.00	1	7,614	0.01%
2019/03/19	1	108.00	0	0.00	108.00	1	7,578	0.01%
2019/03/14	3	108.00	0	0.00	107.50	3	7,320	0.04%
2019/03/05	0	0.00	1	107.00	107.00	-1	7,763	-0.01%
2019/03/04	0.2	107.50	0	0.00	107.00	0.2	7,725	0.00%
2019/02/27	3	107.00	0	0.00	107.00	3	7,697	0.04%
2019/02/25	1	107.00	0	0.00	107.00	1	7,585	0.01%
2019/02/19	0.1	106.50	0	0.00	106.00	0.1	7,568	0.00%
2019/02/15	1	106.00	0	0.00	106.50	1	7,592	0.01%
2019/02/14	2	106.50	0	0.00	106.00	2	7,577	0.03%
2019/02/12	2	106.50	0	0.00	107.00	2	7,414	0.03%
2019/01/30	0	107.00	0	0.00	107.00	0	7,187	0.00%
2019/01/29	4	106.88	0	0.00	107.00	4	7,148	0.06%
2019/01/24	2	107.00	1	107.00	107.00	1	7,749	0.01%
2019/01/23	0.2	107.00	0	0.00	107.00	0.2	7,775	0.00%
2019/01/22	0	0.00	1	107.50	107.50	-1	7,813	-0.01%
2019/01/21	2	106.50	0	0.00	106.50	2	7,837	0.03%
2019/01/16	1.1	107.00	0	0.00	107.00	1.1	8,379	0.01%
2019/01/14	4	106.50	0	0.00	106.50	4	8,359	0.05%
2019/01/11	1	107.00	0	0.00	107.00	1	8,363	0.01%
2019/01/07	0	0.00	3	108.00	108.00	-3	8,516	-0.04%
2019/01/04	0	0.00	1	107.00	107.50	-1	8,679	-0.01%
2018/12/28	0	0.00	4	113.00	113.00	-4	8,987	-0.04%
2018/12/26	2	106.00	0	0.00	106.00	2	8,808	0.02%
2018/12/25	1	106.50	0	0.00	106.50	1	8,697	0.01%
2018/12/19	2	107.50	0	0.00	107.50	2	8,610	0.02%
2018/12/18	1	107.00	0	0.00	106.50	1	8,604	0.01%
2018/12/17	0	0.00	0	107.50	107.50	0	8,699	0.00%
2018/12/14	0	0.00	1	107.50	107.50	-1	8,734	-0.01%
2018/12/11	1	107.00	5	107.00	107.50	-4	8,867	-0.05%
2018/12/06	1	106.00	0	0.00	106.50	1	9,091	0.01%
2018/12/04	3	106.17	0	0.00	106.00	3	9,371	0.03%
2018/12/03	4	106.38	0	0.00	106.00	4	9,426	0.04%
2018/11/30	0.6	107.00	0	0.00	107.00	0.6	9,269	0.01%
2018/11/22	0	0.00	3	107.00	107.50	-3	8,978	-0.03%
2018/11/21	0	0.00	2	106.75	107.00	-2	8,978	-0.02%
2018/11/13	2	106.00	0	0.00	107.00	2	9,035	0.02%
2018/11/05	3	105.00	0	0.00	105.50	3	9,251	0.03%
2018/11/02	2	105.50	0	0.00	106.00	2	9,230	0.02%
2018/11/01	1	107.50	0	0.00	107.00	1	8,857	0.01%
2018/10/26	0	0.00	3	109.00	109.00	-3	8,591	-0.03%
2018/10/19	0.1	107.00	0	0.00	106.50	0.1	8,269	0.00%
2018/10/16	1	107.00	0	0.00	107.00	1	8,704	0.01%
2018/10/15	2	106.75	0	0.00	106.50	2	8,771	0.02%
2018/10/12	3	107.83	0	0.00	108.00	3	8,711	0.03%
2018/10/11	1	108.00	8	108.25	108.50	-7	8,568	-0.08%
2018/10/04	5	108.20	0	0.00	108.00	5	8,051	0.06%
2018/10/03	1	109.00	0	0.00	109.00	1	8,037	0.01%
2018/10/02	0.1	110.00	0	0.00	109.50	0.1	8,043	0.00%
2018/10/01	0	0.00	1	110.50	110.50	-1	7,999	-0.01%
2018/09/28	0	0.00	5	110.50	110.00	-5	8,056	-0.06%
2018/09/27	0	0.00	5	109.90	110.00	-5	8,056	-0.06%
2018/09/25	0	0.00	1	109.50	109.50	-1	8,223	-0.01%
2018/09/19	0	0.00	5	110.00	110.50	-5	8,115	-0.06%
2018/09/18	0	0.00	3	109.50	110.00	-3	8,115	-0.04%
2018/09/12	0	0.00	6	110.00	110.00	-6	7,988	-0.08%
2018/09/11	0	0.00	2	109.50	110.00	-2	7,973	-0.03%
2018/09/10	0	0.00	1.6	108.81	108.50	-1.6	8,052	-0.02%
2018/08/29	0	109.00	0	0.00	108.50	0	8,028	0.00%
2018/08/28	0	0.00	0.2	109.00	108.50	-0.2	8,065	0.00%
2018/08/21	0.1	108.50	0	0.00	108.50	0.1	8,265	0.00%
2018/08/15	0	0.00	2	106.75	107.00	-2	8,181	-0.02%
2018/08/03	1.5	105.82	0	0.00	106.00	1.5	8,251	0.02%
2018/08/02	2	105.75	0	0.00	105.50	2	8,414	0.02%
2018/07/31	4	106.25	0	0.00	106.00	4	8,451	0.05%
2018/07/27	1	105.00	2	105.00	105.50	-1	8,265	-0.01%
2018/07/26	4	105.25	0	0.00	105.50	4	8,265	0.05%
2018/07/24	14	106.43	0	0.00	105.50	14	8,185	0.17%
2018/07/23	24	106.29	0	0.00	106.50	24	7,877	0.30%
2018/07/20	5	111.50	1	112.00	111.50	4	7,763	0.05%
2018/07/19	2	112.00	8	111.56	111.50	-6	7,794	-0.08%
2018/07/18	0	0.00	6	111.92	112.00	-6	7,822	-0.08%
2018/07/16	2	111.50	0	0.00	111.50	2	7,797	0.03%
2018/07/13	1	111.50	0	0.00	111.50	1	7,823	0.01%
2018/07/12	3	111.50	0	0.00	111.50	3	7,808	0.04%
2018/07/11	7	112.00	0	0.00	112.00	7	7,810	0.09%
2018/07/10	0.1	112.00	0	0.00	112.50	0.1	7,789	0.00%
2018/07/04	2	111.25	1	111.50	111.50	1	7,987	0.01%
2018/07/02	0.6	110.00	0.2	110.00	109.50	0.5	7,973	0.01%
2018/06/29	15	109.50	0	0.00	110.00	15	8,053	0.19%
2018/06/28	1	109.50	0	0.00	110.00	1	8,034	0.01%
2018/06/27	4	109.88	0	0.00	109.50	4	8,134	0.05%
2018/06/26	0.1	110.00	0	0.00	109.50	0.1	8,133	0.00%
2018/06/25	1	109.50	0	0.00	109.50	1	8,176	0.01%
2018/06/21	0.1	110.00	0	0.00	109.50	0.1	8,176	0.00%
2018/06/19	10	109.00	0	0.00	109.00	10	8,224	0.12%
2018/06/14	1	110.00	0	0.00	109.00	1	8,004	0.01%
2018/06/11	2	110.00	0	0.00	109.50	2	8,247	0.02%
2018/06/08	0	0.00	2	109.50	110.00	-2	8,233	-0.02%
2018/06/05	0.1	110.00	0	0.00	110.00	0.1	8,272	0.00%
2018/06/04	1	110.00	0	0.00	110.00	1	8,266	0.01%
2018/05/31	0	0.00	2	110.00	109.00	-2	8,339	-0.02%
2018/05/29	0	0.00	1.3	110.50	109.50	-1.3	7,980	-0.02%
2018/05/24	0	0.00	4	110.00	109.50	-4	7,906	-0.05%
2018/05/23	0	0.00	1	110.00	109.50	-1	7,985	-0.01%
2018/05/21	0	0.00	1	110.00	110.00	-1	8,125	-0.01%
2018/05/17	13	108.50	1	108.50	108.50	12	8,247	0.15%
2018/05/16	1	108.50	0	0.00	108.00	1	8,249	0.01%
2018/05/14	9.1	109.06	0	0.00	109.00	9.1	8,471	0.11%
2018/05/11	7	109.50	0	0.00	109.00	7	8,526	0.08%
2018/05/10	2	109.00	0.6	109.00	108.50	1.4	8,568	0.02%
2018/05/09	2	110.50	0	0.00	110.00	2	8,462	0.02%
2018/05/02	0	0.00	0.1	113.00	112.00	-0.1	8,633	0.00%
2018/04/27	0	0.00	1	112.50	113.00	-1	8,720	-0.01%
2018/04/26	1	111.00	1	112.00	111.50	0	8,755	0.00%
2018/04/24	1	111.50	0	0.00	111.00	1	8,617	0.01%
2018/04/23	1	112.50	0	0.00	112.50	1	8,570	0.01%
2018/04/18	0	0.00	1	114.00	114.50	-1	8,656	-0.01%
2018/04/17	0.1	113.50	5	113.00	113.50	-4.9	8,705	-0.06%
2018/04/12	1	114.00	0	0.00	114.00	1	9,060	0.01%
2018/04/11	0	0.00	2	113.50	114.00	-2	9,189	-0.02%
2018/04/10	0	0.00	1	114.50	114.50	-1	9,227	-0.01%
2018/04/09	0.1	113.50	0	0.00	114.00	0.1	9,276	0.00%
2018/04/02	0	0.00	4.1	112.99	112.50	-4.1	9,253	-0.04%
2018/03/31	0.1	113.00	5	113.00	113.00	-4.9	9,272	-0.05%
2018/03/30	0	0.00	0.5	112.50	113.00	-0.5	9,314	-0.01%
2018/03/27	0	0.00	2	112.00	112.00	-2	9,019	-0.02%
2018/03/26	1	110.00	5	110.50	111.00	-4	8,982	-0.04%
2018/03/23	2.4	110.29	0	0.00	110.00	2.4	8,994	0.03%
2018/03/22	1	111.00	4	111.00	111.50	-3	9,052	-0.03%
2018/03/21	0	0.00	6	110.42	110.50	-6	8,985	-0.07%
2018/03/20	5	110.00	0	0.00	109.50	5	8,991	0.06%
2018/03/19	0	0.00	5	110.00	110.00	-5	9,050	-0.06%
2018/03/15	2	109.25	5	109.00	109.00	-3	8,878	-0.03%
2018/03/14	3	109.00	0	0.00	109.00	3	8,838	0.03%
2018/03/13	0	0.00	0	109.00	109.00	0	8,913	0.00%
2018/03/08	0.1	109.50	0	0.00	109.50	0.1	9,152	0.00%
2018/03/07	0	0.00	18	109.64	109.50	-18	9,200	-0.20%
2018/03/06	0	0.00	9	109.00	109.50	-9	9,248	-0.10%
2018/03/01	0	0.00	1	108.51	108.50	-1	9,423	-0.01%
2018/02/27	0	0.00	5	109.90	109.50	-5	9,388	-0.05%
2018/02/26	0	0.00	28	110.00	110.00	-28	9,324	-0.30%
2018/02/23	0	0.00	8	109.50	109.50	-8	9,268	-0.09%
2018/02/22	0	0.00	15	108.97	108.50	-15	9,282	-0.16%
2018/02/21	0.1	109.00	0	0.00	109.00	0.1	9,254	0.00%
2018/02/09	3	106.50	0	0.00	107.50	3	9,121	0.03%
2018/02/08	0	0.00	1.1	108.00	108.00	-1.1	9,028	-0.01%
2018/02/06	1	105.50	2	106.50	106.50	-1	9,070	-0.01%
2018/02/05	2	108.00	0	0.00	108.00	2	8,945	0.02%
2018/02/01	0	0.00	6	109.50	109.00	-6	8,878	-0.07%
2018/01/31	0	0.00	1	109.00	108.50	-1	8,781	-0.01%
2018/01/26	0	0.00	0.8	108.50	108.50	-0.8	8,606	-0.01%
2018/01/25	0	0.00	1	108.50	108.50	-1	8,647	-0.01%
2018/01/24	0	0.00	0.5	108.50	108.50	-0.5	8,665	-0.01%
2018/01/23	0.1	108.50	5	109.00	109.00	-4.9	8,623	-0.06%
2018/01/22	4	108.50	0	0.00	108.50	4	8,517	0.05%
2018/01/19	0	0.00	1	108.50	109.00	-1	8,520	-0.01%
2018/01/18	5	108.10	0	0.00	107.50	5	8,529	0.06%
2018/01/16	1	108.50	1	108.50	109.00	0	8,464	0.00%
2018/01/15	0	0.00	1	109.00	109.00	-1	8,376	-0.01%
2018/01/12	0.5	108.50	0.5	108.50	108.50	0	8,443	0.00%
2018/01/10	1	109.00	3	109.00	108.50	-2	8,500	-0.02%
2018/01/08	0	0.00	2	108.00	108.50	-2	8,330	-0.02%
2018/01/05	0	108.00	8	108.13	108.50	-8	8,277	-0.10%
2018/01/04	0	0.00	1	108.00	108.00	-1	8,145	-0.01%
2018/01/03	0	0.00	2	108.00	108.00	-2	8,204	-0.02%
2018/01/02	0	0.00	2.6	107.38	107.50	-2.6	8,119	-0.03%