遠東新 (1402)-國票-和平券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
35.55
漲跌
▲0.80
漲幅
+2.30%
成交量
8,983張
產業
上市紡織類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	3	34.85	34.85	-3	6,112	-0.05%
2024/06/11	3	35.00	0	0.00	34.90	3	6,074	0.05%
2024/05/20	0	0.00	1	34.45	34.45	-1	5,589	-0.02%
2024/04/18	0	0.00	2.1	31.95	31.80	-2.1	4,676	-0.05%
2024/04/01	0	0.00	1	33.25	33.25	-1	4,673	-0.02%
2024/03/27	0	0.00	1	32.95	32.85	-1	4,641	-0.02%
2024/03/14	0	0.00	0.2	32.60	32.90	-0.2	5,903	0.00%
2024/03/12	0	0.00	0.1	32.20	32.35	-0.1	5,868	0.00%
2024/02/26	0.1	31.50	0	0.00	31.40	0.1	7,429	0.00%
2024/02/23	0.1	31.70	0	0.00	31.65	0.1	7,580	0.00%
2024/02/22	0.1	31.75	0	0.00	31.90	0.1	7,781	0.00%
2024/02/05	1	30.50	0	0.00	30.65	1	8,199	0.01%
2023/12/14	1	30.70	20	31.00	30.95	-19	7,717	-0.25%
2023/12/12	0	0.00	5	31.00	31.00	-5	8,661	-0.06%
2023/12/11	0	0.00	5	30.75	30.90	-5	8,735	-0.06%
2023/12/07	1	31.20	0	0.00	31.10	1	8,771	0.01%
2023/12/05	0	0.00	5	31.30	31.30	-5	8,637	-0.06%
2023/12/04	4	31.65	0	0.00	31.60	4	8,528	0.05%
2023/11/30	6	30.85	0	0.00	30.60	6	8,250	0.07%
2023/11/17	1	30.70	0	0.00	30.75	1	6,888	0.01%
2023/10/30	0	0.00	1	29.30	29.30	-1	6,760	-0.01%
2023/10/25	1	29.00	0	0.00	29.10	1	6,735	0.01%
2023/10/19	0	0.00	1	29.00	28.95	-1	6,896	-0.01%
2023/10/02	2	29.00	0	0.00	29.10	2	7,088	0.03%
2023/09/20	0	0.00	2	29.38	29.20	-2	7,445	-0.03%
2023/09/18	0	0.00	6	29.45	29.50	-6	7,578	-0.08%
2023/09/08	1	28.35	0	0.00	28.50	1	6,577	0.02%
2023/09/07	1	28.50	0	0.00	28.40	1	6,607	0.02%
2023/09/05	1	28.90	0	0.00	28.85	1	6,564	0.02%
2023/09/01	0	0.00	5	28.85	28.80	-5	6,545	-0.08%
2023/08/31	2	28.25	0	0.00	28.15	2	6,535	0.03%
2023/08/30	0	0.00	20	28.40	28.55	-20	6,414	-0.31%
2023/08/28	1	28.25	30	28.33	28.15	-29	6,422	-0.45%
2023/08/24	3	28.33	0	0.00	28.35	3	6,967	0.04%
2023/08/16	5	28.70	0	0.00	28.60	5	6,909	0.07%
2023/08/10	1	29.30	0	0.00	29.45	1	6,892	0.01%
2023/08/09	2	29.50	0	0.00	29.50	2	6,876	0.03%
2023/08/02	1	29.55	2	29.55	29.55	-1	6,812	-0.01%
2023/07/19	5	29.85	1	29.60	29.75	4	6,559	0.06%
2023/07/18	16	30.16	0	0.00	30.00	16	6,469	0.25%
2023/07/17	1	30.40	0	0.00	30.30	1	6,352	0.02%
2023/07/13	0	0.00	0.2	32.50	32.20	-0.2	6,149	0.00%
2023/07/04	0	0.00	2	33.20	33.15	-2	5,975	-0.03%
2023/07/03	0	0.00	1	33.60	33.45	-1	5,980	-0.02%
2023/06/30	2	33.50	0	0.00	33.45	2	5,999	0.03%
2023/06/27	0	0.00	10	33.50	33.50	-10	5,996	-0.17%
2023/06/02	0	0.00	3	31.85	31.90	-3	6,685	-0.04%
2023/05/08	0	0.00	10	32.55	32.60	-10	6,531	-0.15%
2023/05/04	3	32.20	0	0.00	32.25	3	6,583	0.05%
2023/04/28	0	0.00	2	32.00	31.90	-2	6,883	-0.03%
2023/04/27	0	0.00	10	31.95	31.85	-10	6,903	-0.14%
2023/03/29	0	0.00	1	31.25	31.35	-1	7,930	-0.01%
2023/03/27	15	31.15	0	0.00	31.20	15	9,180	0.16%
2023/03/22	1	30.90	0	0.00	30.80	1	10,751	0.01%
2023/03/17	2	31.00	0	0.00	31.00	2	11,035	0.02%
2023/03/16	0	0.00	50	31.37	31.30	-50	11,014	-0.45%
2023/03/13	0	0.00	10	31.30	31.35	-10	11,541	-0.09%
2023/03/10	2	31.20	500	31.20	31.25	-498	11,507	-4.33%	大賣/鉅額交易
2023/03/09	308	31.68	0	0.00	31.55	308	11,556	2.67%	大買/鉅額交易
2023/03/08	0	0.00	15	32.30	32.30	-15	11,689	-0.13%
2023/02/24	200	32.24	0	0.00	32.45	200	12,289	1.63%	大買/鉅額交易
2023/02/21	0	0.00	3	32.15	32.20	-3	12,536	-0.02%
2023/02/17	0	0.00	55	32.00	32.00	-55	12,906	-0.43%
2023/02/07	0	0.00	12	32.60	32.55	-12	13,125	-0.09%
2023/01/12	0	0.00	2	32.70	32.50	-2	13,181	-0.02%
2022/12/28	1	31.45	1	31.75	31.85	0	13,707	0.00%
2022/12/26	1	31.55	0	0.00	31.60	1	13,686	0.01%
2022/12/23	1	31.50	0	0.00	31.55	1	13,793	0.01%
2022/12/15	3	33.15	0	0.00	32.95	3	10,479	0.03%
2022/12/02	1	32.40	1	32.25	32.30	0	9,539	0.00%
2022/12/01	0	0.00	1	32.75	32.65	-1	9,554	-0.01%
2022/11/16	1	31.60	2	31.40	31.50	-1	8,442	-0.01%
2022/11/15	2	32.75	0	0.00	31.65	2	8,304	0.02%
2022/11/14	0	0.00	1	33.10	33.20	-1	8,054	-0.01%
2022/11/11	0	0.00	2.3	32.02	32.25	-2.3	7,848	-0.03%
2022/11/08	1	32.40	0	0.00	32.80	1	7,839	0.01%
2022/11/04	1	31.90	0	0.00	32.35	1	7,820	0.01%
2022/11/03	1	32.15	0	0.00	32.30	1	7,783	0.01%
2022/10/25	0	0.00	1	31.65	31.65	-1	8,251	-0.01%
2022/10/24	1	31.40	0	0.00	31.55	1	8,310	0.01%
2022/10/12	0	0.00	1	31.95	31.95	-1	8,643	-0.01%
2022/10/06	1	31.95	0	0.00	32.15	1	8,718	0.01%
2022/09/22	0	0.00	10	32.75	32.80	-10	8,566	-0.12%
2022/09/20	1	32.70	5	32.75	32.80	-4	8,539	-0.05%
2022/09/16	4	32.28	0	0.00	32.00	4	8,589	0.05%
2022/09/15	1	32.05	5	33.00	33.00	-4	8,451	-0.05%
2022/09/14	4	31.83	5	32.24	32.15	-1	8,332	-0.01%
2022/09/13	4	31.94	11	32.15	31.95	-7	8,295	-0.08%
2022/09/01	2	31.83	0	0.00	31.70	2	8,362	0.02%
2022/08/31	10	32.25	0	0.00	32.75	10	8,344	0.12%
2022/08/25	0	0.00	10	31.40	31.65	-10	8,038	-0.12%
2022/08/24	3	30.93	0	0.00	31.05	3	8,006	0.04%
2022/08/18	0	0.00	250	30.82	30.90	-250	8,715	-2.87%	大賣/鉅額交易
2022/08/16	2	30.35	0	0.00	30.60	2	8,708	0.02%
2022/08/12	10	30.20	0	0.00	30.30	10	8,691	0.12%
2022/08/09	30	29.60	0	0.00	29.90	30	8,818	0.34%
2022/08/04	30	29.12	0	0.00	29.50	30	9,042	0.33%
2022/08/02	100	29.85	20	30.10	30.00	80	8,871	0.90%
2022/08/01	150	30.30	0	0.00	30.10	150	8,754	1.71%	大買/鉅額交易
2022/07/27	15	31.70	0	0.00	31.75	15	8,530	0.18%
2022/07/26	15	31.75	0	0.00	31.75	15	8,408	0.18%
2022/07/25	20	31.95	0	0.00	32.10	20	8,375	0.24%
2022/07/22	1	32.10	0	0.00	32.15	1	8,324	0.01%
2022/07/14	0	0.00	10	31.80	31.95	-10	7,765	-0.13%
2022/07/05	0	0.00	8	32.40	32.25	-8	7,432	-0.11%
2022/07/01	1	31.30	0	0.00	31.15	1	7,350	0.01%
2022/06/30	0	0.00	312	31.93	31.80	-312	7,333	-4.25%	大賣/鉅額交易
2022/06/21	0	0.00	1	31.10	31.10	-1	7,111	-0.01%
2022/06/16	0	0.00	1	31.60	31.30	-1	6,926	-0.01%
2022/06/15	1	31.40	0	0.00	31.30	1	7,040	0.01%
2022/05/27	0	0.00	2	31.80	31.60	-2	6,682	-0.03%
2022/05/25	0	0.00	1	31.60	31.70	-1	6,809	-0.01%
2022/05/24	0	0.00	1	31.40	31.50	-1	6,834	-0.01%
2022/05/23	2	31.35	0	0.00	31.40	2	6,833	0.03%
2022/05/20	0	0.00	1	31.40	31.35	-1	6,908	-0.01%
2022/04/28	0	0.00	1	29.65	29.95	-1	6,467	-0.02%
2022/04/27	0	0.00	5	29.85	29.70	-5	6,435	-0.08%
2022/04/20	0	0.00	0.1	30.40	30.50	-0.1	6,267	0.00%
2022/04/15	5	30.40	0	0.00	30.40	5	6,111	0.08%
2022/04/13	0	0.00	2	30.60	30.90	-2	6,107	-0.03%
2022/04/08	52	30.00	0	0.00	30.10	52	6,013	0.86%
2022/04/06	2	30.23	0	0.00	30.45	2	5,946	0.03%
2022/03/11	0	0.00	10	30.10	30.20	-10	5,786	-0.17%
2022/03/10	1	30.15	0	0.00	30.20	1	5,817	0.02%
2022/02/25	0	0.00	13	29.60	29.55	-13	6,226	-0.21%
2022/01/21	0	0.00	8	28.85	28.80	-8	6,823	-0.12%
2022/01/12	0	0.00	5	29.10	29.30	-5	7,098	-0.07%
2022/01/05	1	28.85	0	0.00	29.05	1	7,215	0.01%
2021/12/30	0	0.00	1	29.30	29.30	-1	7,292	-0.01%
2021/12/24	0	0.00	2	28.90	28.90	-2	7,467	-0.03%
2021/12/15	0	0.00	2	28.45	28.35	-2	7,419	-0.03%
2021/12/02	2	28.18	0	0.00	28.30	2	7,435	0.03%
2021/12/01	1	28.00	0	0.00	28.30	1	7,380	0.01%
2021/11/30	2	28.05	0	0.00	27.90	2	7,311	0.03%
2021/11/26	11	28.34	0.1	28.45	28.25	10.9	6,936	0.16%
2021/11/24	1	28.60	0.4	28.68	28.80	0.6	6,802	0.01%
2021/11/23	1	28.70	1	28.75	28.75	0	6,647	0.00%
2021/11/22	1	29.30	0	0.00	29.15	1	6,394	0.02%
2021/11/16	1	29.40	0	0.00	29.50	1	6,162	0.02%
2021/11/09	2	29.90	10	29.95	29.90	-8	6,026	-0.13%
2021/10/21	0	0.00	1	29.85	30.10	-1	6,394	-0.02%
2021/10/15	50	29.15	0	0.00	29.30	50	6,421	0.78%
2021/10/07	30	29.55	0	0.00	29.55	30	6,645	0.45%
2021/10/01	90	29.14	0	0.00	29.15	90	6,951	1.29%
2021/09/30	1	29.95	1	29.95	29.85	0	6,844	0.00%
2021/09/22	8	28.50	0	0.00	28.70	8	6,892	0.12%
2021/08/26	0	0.00	0.1	29.20	29.20	-0.1	7,095	0.00%
2021/08/19	0.2	28.40	0	0.00	28.30	0.2	7,602	0.00%
2021/07/29	13.1	31.18	0	0.00	31.15	13.1	9,574	0.14%
2021/07/28	14	31.12	4	31.30	31.00	10	9,453	0.11%
2021/07/27	0	0.00	30	31.80	31.50	-30	9,632	-0.31%
2021/07/26	2	32.00	0	0.00	31.90	2	9,668	0.02%
2021/07/22	69	33.05	70	32.97	32.90	-1	9,785	-0.01%
2021/07/13	0	0.00	1	32.80	32.90	-1	11,496	-0.01%
2021/07/08	0	0.00	22	32.94	32.95	-22	11,633	-0.19%
2021/07/06	2	32.53	0	0.00	32.55	2	11,783	0.02%
2021/07/05	0	0.00	6	32.45	32.45	-6	11,827	-0.05%
2021/07/02	5	32.95	0	0.00	32.20	5	12,077	0.04%
2021/07/01	0	0.00	6	32.29	32.45	-6	12,046	-0.05%
2021/06/30	58	31.98	0	0.00	32.00	58	11,996	0.48%
2021/06/23	0	0.00	38	31.52	31.65	-38	12,488	-0.30%
2021/06/21	0	0.00	10	30.90	30.75	-10	12,363	-0.08%
2021/06/18	20	31.33	0	0.00	31.05	20	12,334	0.16%
2021/06/16	0	0.00	24	31.95	31.85	-24	12,390	-0.19%
2021/06/03	0	0.00	10	32.25	32.45	-10	12,856	-0.08%
2021/05/31	1	31.50	0	0.00	31.65	1	12,902	0.01%
2021/05/21	27	30.50	5	30.50	30.50	22	13,881	0.16%
2021/05/20	77	30.13	0	0.00	30.35	77	13,874	0.55%
2021/05/17	10	29.58	6	29.84	29.65	4	13,908	0.03%
2021/05/14	50	30.86	8	30.93	30.75	42	13,754	0.31%
2021/05/10	1	34.15	45	33.84	33.90	-44	12,670	-0.35%
2021/05/06	18	33.78	16	33.21	33.85	2	12,389	0.02%
2021/05/04	0	0.00	10	32.83	31.70	-10	11,969	-0.08%
2021/05/03	0	0.00	2	32.55	32.35	-2	11,684	-0.02%
2021/04/28	0	0.00	11	33.16	33.40	-11	11,517	-0.10%
2021/04/26	6	32.67	5	32.50	32.50	1	11,508	0.01%
2021/04/23	0	0.00	11	32.71	32.55	-11	11,376	-0.10%
2021/04/22	75	34.39	30	35.00	33.30	45	11,299	0.40%
2021/04/21	40	33.20	1	33.05	33.10	39	10,647	0.37%
2021/04/20	0	0.00	26	32.86	33.15	-26	10,518	-0.25%
2021/04/19	16.1	32.42	0	0.00	33.40	16.1	10,323	0.16%
2021/04/16	41	31.23	0	0.00	31.90	41	9,904	0.41%
2021/04/15	10.1	31.05	0	0.00	30.95	10.1	9,687	0.10%
2021/04/14	0.1	30.50	0	0.00	30.60	0.1	9,661	0.00%
2021/04/13	10	31.45	0	0.00	30.60	10	9,715	0.10%
2021/04/08	0	0.00	7	30.30	30.50	-7	9,510	-0.07%
2021/04/01	0	0.00	0.1	29.90	29.90	-0.1	9,420	0.00%
2021/03/31	0.1	30.05	2	30.10	30.20	-1.9	9,448	-0.02%
2021/03/30	5	30.05	0	0.00	30.00	5	9,393	0.05%
2021/03/29	10	29.70	0	0.00	29.90	10	9,243	0.11%
2021/03/24	5	29.15	0	0.00	29.15	5	9,106	0.05%
2021/03/23	0	0.00	2	29.30	29.00	-2	9,113	-0.02%
2021/03/19	2	29.00	0	0.00	29.20	2	9,159	0.02%
2021/03/17	3	29.57	0	0.00	29.45	3	8,943	0.03%
2021/03/16	1	29.80	0	0.00	29.90	1	8,907	0.01%
2021/03/12	5	29.75	0	0.00	29.80	5	8,896	0.06%
2021/03/11	5	29.55	0	0.00	29.45	5	8,865	0.06%
2021/03/10	0	0.00	1	29.65	29.75	-1	8,862	-0.01%
2021/03/03	0	0.00	36	29.30	29.35	-36	8,753	-0.41%
2021/03/02	0	0.00	2	29.15	28.70	-2	8,558	-0.02%
2021/02/25	5	28.55	145	28.75	29.50	-140	8,055	-1.74%	大賣/鉅額交易
2021/02/19	10	27.40	0	0.00	27.40	10	7,606	0.13%
2021/02/18	1	27.65	1	27.55	27.50	0	7,725	0.00%
2021/02/04	1	26.80	0	0.00	26.85	1	7,589	0.01%
2021/02/01	2	26.50	0	0.00	26.25	2	7,803	0.03%
2021/01/28	6	26.55	0	0.00	26.45	6	7,641	0.08%
2021/01/27	30	26.65	0	0.00	26.50	30	7,542	0.40%
2021/01/22	0	0.00	0	26.50	26.40	0	7,481	0.00%
2021/01/20	26	26.68	0	0.00	26.40	26	7,367	0.35%
2021/01/15	0	0.00	1	27.55	27.60	-1	7,011	-0.01%
2021/01/13	20	28.10	0	0.00	28.40	20	6,921	0.29%
2021/01/12	25	28.15	1	28.20	28.05	24	6,884	0.35%
2021/01/08	0	0.00	30	28.47	28.70	-30	6,819	-0.44%
2021/01/05	0	0.00	9	28.75	28.85	-9	6,573	-0.14%
2021/01/04	0	0.00	10.3	28.85	28.85	-10.3	6,584	-0.16%
2020/12/31	5	28.85	0	0.00	28.95	5	6,491	0.08%
2020/12/30	1	28.75	1	29.00	29.05	0	6,463	0.00%
2020/12/24	10	28.10	0	0.00	28.05	10	6,308	0.16%
2020/12/22	0	0.00	1	27.65	27.70	-1	6,247	-0.02%
2020/12/21	1	27.85	0	0.00	27.95	1	6,346	0.02%
2020/12/16	0	0.00	1	27.70	27.90	-1	6,526	-0.02%
2020/12/14	0	0.00	5	27.75	27.60	-5	6,721	-0.07%
2020/12/10	0	0.00	2	27.80	27.70	-2	7,005	-0.03%
2020/12/04	1	27.65	0	0.00	27.65	1	7,046	0.01%
2020/12/03	5	27.65	0	0.00	27.40	5	7,108	0.07%
2020/11/27	0	0.00	2	27.65	27.70	-2	7,373	-0.03%
2020/11/26	1	27.90	0	0.00	27.90	1	7,410	0.01%
2020/11/18	1	28.10	0	0.00	28.20	1	7,418	0.01%
2020/11/17	21	27.88	41	27.99	28.00	-20	7,326	-0.27%
2020/11/16	0	0.00	4	27.45	27.50	-4	7,345	-0.05%
2020/11/13	10	27.45	3	27.53	27.60	7	7,415	0.09%
2020/11/11	5	27.70	22	27.47	27.70	-17	7,458	-0.23%
2020/11/10	4	26.75	0	0.00	26.90	4	7,254	0.06%
2020/11/09	1	26.50	0	0.00	26.60	1	7,186	0.01%
2020/11/03	0	0.00	1	26.20	26.20	-1	7,343	-0.01%
2020/10/29	3	25.75	0	0.00	25.80	3	7,531	0.04%
2020/10/26	1	26.00	0	0.00	26.00	1	8,167	0.01%
2020/10/22	0	0.00	2	26.25	26.25	-2	8,583	-0.02%
2020/10/21	0	0.00	3	25.75	25.75	-3	9,269	-0.03%
2020/10/20	0	0.00	5	26.05	26.05	-5	9,518	-0.05%
2020/10/12	3	26.05	8	25.90	25.90	-5	10,935	-0.05%
2020/10/07	13	26.06	0	0.00	26.10	13	11,280	0.12%
2020/10/06	0	0.00	20	26.15	26.10	-20	11,404	-0.18%
2020/09/29	1	25.10	0	0.00	25.15	1	11,475	0.01%
2020/09/23	4	25.45	0	0.00	25.55	4	11,728	0.03%
2020/09/22	3	25.67	0	0.00	25.65	3	11,731	0.03%
2020/09/17	27	25.87	0	0.00	25.95	27	11,518	0.23%
2020/09/16	4	25.95	1	26.15	26.00	3	11,472	0.03%
2020/09/14	1	26.40	1	26.35	26.50	0	11,313	0.00%
2020/09/11	5	26.50	10	26.50	26.45	-5	11,306	-0.04%
2020/09/10	1	26.65	0	0.00	26.65	1	11,332	0.01%
2020/09/08	0	0.00	2	27.00	27.00	-2	11,374	-0.02%
2020/09/07	1	27.40	18	27.38	27.30	-17	11,348	-0.15%
2020/09/04	10.2	26.93	20	26.80	26.90	-9.8	11,400	-0.09%
2020/09/03	0	0.00	64	27.06	26.80	-64	11,372	-0.56%
2020/09/02	2.2	26.46	0	0.00	26.55	2.2	11,262	0.02%
2020/08/31	10	26.40	3	26.45	26.45	7	11,257	0.06%
2020/08/24	5	26.00	0	0.00	26.00	5	11,736	0.04%
2020/08/21	0	0.00	60	26.24	26.25	-60	11,797	-0.51%
2020/08/20	17	25.52	0	0.00	25.65	17	11,798	0.14%
2020/08/18	10	26.40	0	0.00	26.50	10	11,700	0.09%
2020/08/17	4	26.35	3	26.30	26.40	1	11,752	0.01%
2020/08/10	0	0.00	12	26.41	26.45	-12	12,453	-0.10%
2020/08/07	20	26.25	7	26.34	26.35	13	12,544	0.10%
2020/08/06	1	26.10	0	0.00	26.20	1	12,602	0.01%
2020/08/05	40	26.25	0	0.00	26.10	40	12,770	0.31%
2020/08/04	37	25.95	1	26.00	26.05	36	12,853	0.28%
2020/08/03	19	25.95	2	26.10	26.10	17	13,049	0.13%
2020/07/31	22	25.45	0	0.00	25.60	22	13,272	0.17%
2020/07/30	6	25.53	0	0.00	25.70	6	14,646	0.04%
2020/07/29	7	25.52	3	25.40	25.45	4	15,192	0.03%
2020/07/28	6	25.54	0	0.00	25.45	6	15,219	0.04%
2020/07/27	24	26.35	0	0.00	26.00	24	15,254	0.16%
2020/07/23	0	0.00	2	30.03	30.00	-2	14,505	-0.01%
2020/07/22	0	0.00	7	30.16	30.30	-7	14,438	-0.05%
2020/07/21	0	0.00	3	30.37	30.30	-3	14,329	-0.02%
2020/07/20	0	0.00	3	30.28	30.30	-3	14,265	-0.02%
2020/07/17	3	30.38	0	0.00	30.15	3	14,175	0.02%
2020/07/15	0.2	29.60	68	29.82	29.80	-67.8	14,096	-0.48%
2020/07/14	0	0.00	5	29.60	29.50	-5	13,961	-0.04%
2020/07/13	0	0.00	2	29.45	29.60	-2	14,039	-0.01%
2020/07/10	0	0.00	60	28.93	28.90	-60	14,019	-0.43%
2020/07/09	2	29.10	0	0.00	28.95	2	14,089	0.01%
2020/07/08	0.2	29.00	150	29.02	29.10	-149.9	14,334	-1.05%	大賣/鉅額交易
2020/07/07	0	0.00	150	29.00	29.05	-150	14,460	-1.04%	大賣/鉅額交易
2020/07/06	5	28.95	0	0.00	29.05	5	14,421	0.03%
2020/07/03	0	0.00	13	29.00	28.90	-13	14,468	-0.09%
2020/07/01	0	0.00	1	28.30	28.20	-1	14,485	-0.01%
2020/06/30	0	0.00	27	27.81	27.90	-27	14,509	-0.19%
2020/06/29	0	0.00	5	27.45	27.60	-5	14,654	-0.03%
2020/06/24	0	0.00	2	27.85	27.75	-2	14,722	-0.01%
2020/06/19	6	27.70	0	0.00	27.40	6	15,054	0.04%
2020/06/17	0	0.00	3	27.80	27.90	-3	15,241	-0.02%
2020/06/15	3	27.20	0	0.00	27.20	3	15,649	0.02%
2020/06/12	2	27.35	0	0.00	27.45	2	15,707	0.01%
2020/06/11	0	0.00	12	28.31	27.70	-12	15,728	-0.08%
2020/06/09	10	28.10	0	0.00	28.40	10	16,010	0.06%
2020/06/08	0	0.00	11	28.15	28.15	-11	16,055	-0.07%
2020/06/05	1	27.80	8	27.80	27.80	-7	15,962	-0.04%
2020/06/04	0	0.00	1	28.00	27.80	-1	15,987	-0.01%
2020/06/03	0	0.00	5	27.68	27.80	-5	16,061	-0.03%
2020/06/01	0	0.00	5	27.24	27.30	-5	15,947	-0.03%
2020/05/25	2	26.85	5	26.60	26.90	-3	15,559	-0.02%
2020/05/22	2	27.15	2	26.95	26.85	0	15,493	0.00%
2020/05/21	0	0.00	15	27.53	27.50	-15	15,412	-0.10%
2020/05/20	3	27.78	29	27.74	27.60	-26	15,281	-0.17%
2020/05/19	19	27.37	9	27.34	27.40	10	15,000	0.07%
2020/05/18	12	26.78	2	27.00	26.95	10	14,833	0.07%
2020/05/15	7	26.42	5	26.40	26.40	2	14,753	0.01%
2020/05/13	7	26.69	0	0.00	26.60	7	14,564	0.05%
2020/05/12	13	26.77	0	0.00	26.85	13	14,476	0.09%
2020/05/11	2	27.60	12	27.49	27.25	-10	14,283	-0.07%
2020/05/08	52	27.35	14	27.49	27.25	38	14,144	0.27%
2020/05/07	13	27.49	6	27.33	27.35	7	13,904	0.05%
2020/05/06	36	29.37	24	29.71	28.25	12	13,471	0.09%
2020/05/05	39	26.61	18	27.90	28.05	21	11,940	0.18%
2020/05/04	17	25.40	0	0.00	25.50	17	11,302	0.15%
2020/04/30	1	26.05	3	25.85	26.00	-2	11,141	-0.02%
2020/04/28	10	25.05	13	24.95	24.90	-3	11,065	-0.03%
2020/04/27	0	0.00	20	24.60	24.75	-20	11,124	-0.18%
2020/04/24	1	23.95	0	0.00	23.75	1	10,988	0.01%
2020/04/21	3	23.95	0	0.00	23.95	3	10,699	0.03%
2020/04/20	10	24.73	0	0.00	24.65	10	10,466	0.10%
2020/04/17	1	24.95	0	0.00	24.85	1	10,346	0.01%
2020/04/16	11	24.79	0	0.00	24.75	11	10,245	0.11%
2020/04/15	4	25.24	3	25.25	25.30	1	10,071	0.01%
2020/04/14	0	0.00	1	25.35	25.10	-1	9,996	-0.01%
2020/04/13	19	25.14	1	25.90	25.20	18	9,843	0.18%
2020/04/10	5	24.75	1	24.85	24.70	4	9,553	0.04%
2020/04/09	0	0.00	2	24.00	24.10	-2	9,410	-0.02%
2020/04/07	8	23.28	0	0.00	23.55	8	9,220	0.09%
2020/04/06	1	22.90	0	0.00	23.05	1	9,061	0.01%
2020/04/01	12	22.54	5	22.50	22.50	7	8,904	0.08%
2020/03/31	16	22.67	0	0.00	22.55	16	8,775	0.18%
2020/03/30	0	0.00	4	22.23	22.60	-4	8,602	-0.05%
2020/03/27	72	22.75	0	0.00	22.65	72	8,538	0.84%
2020/03/25	8	22.56	0	0.00	22.45	8	8,375	0.10%
2020/03/23	2	20.60	0	0.00	20.50	2	8,134	0.02%
2020/03/16	1	23.40	0	0.00	23.25	1	7,489	0.01%
2020/03/13	73	23.04	0	0.00	23.90	73	7,342	0.99%
2020/03/12	63	26.19	0	0.00	25.30	63	6,851	0.92%
2020/03/09	3	27.55	0	0.00	27.60	3	6,644	0.05%
2020/03/04	100	28.05	0	0.00	28.10	100	6,599	1.52%
2020/02/26	3	28.20	0	0.00	28.65	3	6,762	0.04%
2020/02/25	0.7	28.65	1	28.35	28.60	-0.3	6,738	-0.01%
2020/02/21	0	0.00	2	29.00	28.95	-2	6,818	-0.03%
2020/02/06	0.3	28.90	0	0.00	28.85	0.3	7,214	0.00%
2020/02/04	0.2	28.65	1	28.25	28.55	-0.8	7,574	-0.01%
2020/02/03	5	28.33	5	28.28	28.15	0	7,590	0.00%
2020/01/30	1	28.40	0	0.00	28.00	1	7,325	0.01%
2020/01/17	4	29.45	0	0.00	29.50	4	7,077	0.06%
2020/01/16	60	29.50	0	0.00	29.45	60	7,071	0.85%
2020/01/13	0	0.00	2	29.45	29.50	-2	7,107	-0.03%
2020/01/08	4	29.04	0	0.00	29.05	4	7,456	0.05%
2020/01/06	1	29.75	0	0.00	29.55	1	7,566	0.01%
2020/01/03	0	0.00	175	29.95	30.00	-175	7,595	-2.30%	大賣/鉅額交易
2020/01/02	50	29.90	0	0.00	29.90	50	7,603	0.66%
2019/12/30	0	0.00	150	29.90	29.90	-150	7,625	-1.97%	大賣/鉅額交易
2019/12/27	0	0.00	25	30.00	30.00	-25	7,621	-0.33%
2019/12/20	100	30.40	0	30.35	30.55	100	7,744	1.29%
2019/12/19	5	30.25	0	0.00	30.30	5	7,644	0.07%
2019/12/18	5	30.25	6	30.25	30.15	-1	7,630	-0.01%
2019/12/17	250	30.05	13	30.04	30.20	237	7,694	3.08%	大買/鉅額交易
2019/12/11	0.5	29.30	0	0.00	29.30	0.5	7,651	0.01%
2019/12/10	8	29.18	0	0.00	29.20	8	7,688	0.10%
2019/12/04	0	0.00	0.1	29.30	29.25	-0.1	7,880	0.00%
2019/11/28	0	0.00	4	30.10	30.15	-4	7,929	-0.05%
2019/11/27	5	29.95	0	0.00	30.10	5	7,945	0.06%
2019/11/25	0	0.00	4	29.60	29.75	-4	7,609	-0.05%
2019/11/22	2	29.60	0	0.00	29.55	2	7,731	0.03%
2019/11/21	2	29.60	0	0.00	29.70	2	7,722	0.03%
2019/11/18	7	29.79	0	0.00	29.85	7	7,765	0.09%
2019/11/15	4	29.80	0	0.00	29.75	4	7,792	0.05%
2019/11/12	11	29.95	1	30.00	30.00	10	8,269	0.12%
2019/11/11	3	29.95	0	0.00	29.90	3	8,256	0.04%
2019/11/06	0	0.00	2	30.35	30.65	-2	8,041	-0.02%
2019/11/05	3	30.77	0	0.00	30.75	3	7,971	0.04%
2019/11/04	2	30.35	13	30.44	30.50	-11	7,924	-0.14%
2019/10/30	0	0.00	2	29.50	29.55	-2	7,697	-0.03%
2019/10/28	5	29.25	0	0.00	29.05	5	7,921	0.06%
2019/10/23	0	0.00	10	29.40	29.40	-10	8,055	-0.12%
2019/10/22	10	29.50	0	0.00	29.60	10	8,045	0.12%
2019/10/21	0.2	29.30	0	0.00	29.40	0.2	8,119	0.00%
2019/10/17	0.1	29.50	0	0.00	29.50	0.1	8,119	0.00%
2019/10/16	2	29.20	4	29.25	29.25	-2	8,150	-0.02%
2019/10/15	4.1	28.86	0	0.00	29.25	4.1	8,205	0.05%
2019/10/07	2	28.70	0	0.00	28.70	2	8,060	0.02%
2019/10/02	0	0.00	10	28.50	28.30	-10	8,045	-0.12%
2019/10/01	10	28.71	0	0.00	28.65	10	7,980	0.13%
2019/09/23	2	28.85	0	0.00	28.80	2	8,036	0.02%
2019/09/20	10	28.87	10	28.75	29.15	0	8,094	0.00%
2019/09/19	4	28.88	0	0.00	28.70	4	7,963	0.05%
2019/09/16	2	29.35	0	0.00	29.50	2	7,988	0.03%
2019/09/04	0	0.00	6	28.80	28.85	-6	7,829	-0.08%
2019/08/30	0	0.00	1	28.50	28.50	-1	7,747	-0.01%
2019/08/29	0	0.00	1	28.10	28.20	-1	7,720	-0.01%
2019/08/28	5	28.00	1	27.85	27.90	4	7,719	0.05%
2019/08/27	1	27.75	0	0.00	27.75	1	7,703	0.01%
2019/08/22	1	28.35	0	0.00	27.90	1	7,797	0.01%
2019/08/21	1	28.25	0	0.00	28.20	1	7,844	0.01%
2019/08/16	0	0.00	1	28.05	28.30	-1	7,765	-0.01%
2019/08/15	5	27.53	4	27.70	27.50	1	7,756	0.01%
2019/08/14	0	0.00	1	28.40	28.30	-1	7,584	-0.01%
2019/08/13	1	28.20	0	0.00	28.05	1	7,824	0.01%
2019/08/08	0	0.00	0	28.90	28.75	0	7,942	0.00%
2019/08/07	2	28.75	0	0.00	28.55	2	7,978	0.03%
2019/08/06	0	0.00	3	28.67	28.90	-3	8,025	-0.04%
2019/08/02	2	28.85	0	0.00	28.90	2	8,073	0.02%
2019/08/01	1	29.65	0	0.00	29.25	1	8,131	0.01%
2019/07/31	1	29.80	0	0.00	29.60	1	8,115	0.01%
2019/07/30	5	29.85	0	0.00	30.00	5	8,089	0.06%
2019/07/26	2	30.10	0	0.00	30.15	2	8,149	0.02%
2019/07/25	5	30.30	0	0.00	30.25	5	8,296	0.06%
2019/07/23	2	31.13	0	0.00	30.80	2	8,336	0.02%
2019/07/18	1	33.95	0	0.00	33.90	1	8,054	0.01%
2019/07/16	1	33.85	0	0.00	33.80	1	7,847	0.01%
2019/07/15	1	33.85	0	0.00	33.80	1	7,784	0.01%
2019/07/11	0	0.00	2	34.10	33.90	-2	7,911	-0.03%
2019/07/04	0	0.00	1	34.15	34.00	-1	8,263	-0.01%
2019/07/02	0	0.00	1	34.05	34.05	-1	8,631	-0.01%
2019/06/28	1	33.75	0	0.00	33.50	1	8,718	0.01%
2019/06/27	1	34.20	3	33.95	33.95	-2	8,729	-0.02%
2019/06/26	1	33.45	0	0.00	33.50	1	8,765	0.01%
2019/06/24	0.3	33.60	0	0.00	33.75	0.3	8,854	0.00%
2019/06/21	0	0.00	0.3	33.00	33.10	-0.3	8,901	0.00%
2019/06/13	1	32.55	0	0.00	32.70	1	8,852	0.01%
2019/06/12	0	0.00	1	32.95	33.10	-1	8,899	-0.01%
2019/06/05	2	32.55	0	0.00	32.60	2	8,964	0.02%
2019/05/30	1	32.30	100	32.55	32.25	-99	9,024	-1.10%
2019/05/29	0	0.00	101	31.60	32.25	-101	8,991	-1.12%	大賣/鉅額交易
2019/05/28	1.2	31.50	0	0.00	31.60	1.2	9,088	0.01%
2019/05/22	0	0.00	100	31.50	31.50	-100	8,890	-1.12%
2019/05/21	100	32.60	50	32.35	32.05	50	8,831	0.57%
2019/05/20	0	0.00	10	33.00	32.60	-10	8,623	-0.12%
2019/05/16	250	31.65	0	0.00	31.75	250	8,370	2.99%	大買/鉅額交易
2019/05/10	1	32.35	1	32.10	31.95	0	8,399	0.00%
2019/05/07	1.2	32.83	0	0.00	32.80	1.2	8,263	0.01%
2019/05/02	2	33.30	0	0.00	32.85	2	8,134	0.02%
2019/04/29	3	33.67	75	33.50	33.65	-72	8,013	-0.90%
2019/04/26	75.6	33.24	2	32.85	33.25	73.6	8,000	0.92%
2019/04/25	5.1	32.65	0	0.00	32.65	5.1	8,016	0.06%
2019/04/24	1	32.50	0	0.00	32.70	1	8,192	0.01%
2019/04/23	0	0.00	1	32.50	32.60	-1	8,291	-0.01%
2019/04/22	0	0.00	2	32.35	32.45	-2	8,299	-0.02%
2019/04/09	1	32.60	0	0.00	32.50	1	8,405	0.01%
2019/04/08	11	32.50	0	0.00	32.10	11	8,300	0.13%
2019/04/01	0	0.00	2	30.60	30.50	-2	7,901	-0.03%
2019/03/25	0.2	31.10	0	0.00	31.30	0.2	7,838	0.00%
2019/03/14	1	29.70	0	0.00	29.95	1	7,949	0.01%
2019/02/13	0.2	29.85	0	0.00	30.00	0.2	9,085	0.00%
2019/02/12	0	0.00	12	29.80	29.80	-12	9,064	-0.13%
2019/01/29	0	0.00	1	29.60	29.40	-1	8,912	-0.01%
2019/01/21	12	29.20	0	0.00	29.20	12	9,104	0.13%
2019/01/11	0	0.00	1	29.35	29.30	-1	9,388	-0.01%
2019/01/08	0	0.00	3	28.85	28.85	-3	9,781	-0.03%
2019/01/07	1	28.65	1	28.65	28.70	0	9,859	0.00%
2018/12/21	0	0.00	1	27.85	27.60	-1	11,052	-0.01%
2018/12/20	0	0.00	1	28.40	28.30	-1	10,899	-0.01%
2018/12/18	4	28.58	0	0.00	28.20	4	11,087	0.04%
2018/12/17	0	0.00	1	28.60	28.80	-1	11,426	-0.01%
2018/12/11	1	28.65	0	0.00	28.65	1	12,027	0.01%
2018/12/10	0	0.00	1	28.75	28.65	-1	12,243	-0.01%
2018/12/06	0	0.00	20	28.13	28.15	-20	12,688	-0.16%
2018/12/05	1	28.20	0	0.00	28.40	1	12,999	0.01%
2018/12/04	1	28.80	0	0.00	28.60	1	13,179	0.01%
2018/11/29	20	28.70	0	0.00	28.30	20	13,327	0.15%
2018/11/27	3	28.37	0	0.00	28.20	3	13,315	0.02%
2018/11/22	12	29.02	0	0.00	28.85	12	13,484	0.09%
2018/11/20	0	0.00	12	29.08	29.25	-12	13,803	-0.09%
2018/11/19	1	29.50	0	0.00	29.45	1	14,145	0.01%
2018/11/12	0	0.00	2	31.35	31.50	-2	14,956	-0.01%
2018/11/01	6	30.68	0	0.00	30.65	6	15,160	0.04%
2018/10/31	4	30.50	4	30.78	31.05	0	15,259	0.00%
2018/10/30	1	30.15	0	0.00	30.15	1	15,259	0.01%
2018/10/25	0	0.00	2	30.55	30.20	-2	15,222	-0.01%
2018/10/18	0	0.00	1	32.30	32.05	-1	14,906	-0.01%
2018/10/17	3	31.90	3	31.70	31.55	0	14,932	0.00%
2018/10/16	4	31.30	1	30.40	31.05	3	14,994	0.02%
2018/10/12	0	0.00	3	32.20	33.25	-3	14,868	-0.02%
2018/10/11	3	32.30	0	0.00	32.35	3	15,030	0.02%
2018/10/09	3	34.90	0	0.00	35.85	3	14,779	0.02%
2018/10/05	2	34.60	0	0.00	34.50	2	14,624	0.01%
2018/10/04	0	0.00	3	34.95	35.15	-3	14,724	-0.02%
2018/10/02	0	0.00	4	35.15	35.40	-4	14,917	-0.03%
2018/10/01	5	34.88	0	0.00	34.80	5	15,055	0.03%
2018/09/28	2	35.83	0	0.00	35.70	2	15,180	0.01%
2018/09/26	0	0.00	3	35.88	36.00	-3	15,398	-0.02%
2018/09/25	3	36.20	0	0.00	36.20	3	15,450	0.02%
2018/09/21	0	0.00	2	36.25	37.40	-2	15,309	-0.01%
2018/09/20	6	35.61	5	36.00	35.80	1	14,943	0.01%
2018/09/19	0	0.00	2	36.95	37.00	-2	14,610	-0.01%
2018/09/18	0	0.00	2	36.30	36.15	-2	14,327	-0.01%
2018/09/14	1	36.35	0	0.00	36.05	1	14,164	0.01%
2018/09/13	2	35.60	3	35.68	35.65	-1	13,939	-0.01%
2018/09/12	3	35.80	0	0.00	35.45	3	13,754	0.02%
2018/09/11	1	35.65	19	35.14	35.45	-18	13,492	-0.13%
2018/09/10	14	34.28	23	34.83	34.50	-9	13,213	-0.07%
2018/09/07	10	34.26	0	0.00	34.05	10	13,127	0.08%
2018/09/06	2	34.48	0	0.00	34.35	2	12,986	0.02%
2018/09/05	1	35.00	20	35.38	34.70	-19	12,867	-0.15%
2018/09/04	2	34.58	0	0.00	34.75	2	12,655	0.02%
2018/09/03	9	35.01	1	35.20	34.60	8	12,558	0.06%
2018/08/31	9	35.23	0	0.00	35.75	9	12,429	0.07%
2018/08/30	12	35.52	15	36.45	35.70	-3	12,333	-0.02%
2018/08/29	8	35.49	3	35.70	35.70	5	12,200	0.04%
2018/08/27	13	35.43	5	36.52	35.70	8	11,937	0.07%
2018/08/24	12	35.69	7	36.19	36.00	5	11,651	0.04%
2018/08/23	7	36.90	12	36.75	37.25	-5	11,349	-0.04%
2018/08/22	7	35.07	1	34.65	35.20	6	10,837	0.06%
2018/08/21	1	33.30	1	33.90	34.05	0	10,315	0.00%
2018/08/17	0	0.00	2	32.25	32.45	-2	9,994	-0.02%
2018/08/15	2	32.15	0	0.00	32.25	2	9,932	0.02%
2018/08/14	2	32.05	3	32.33	32.75	-1	9,740	-0.01%
2018/08/13	1	31.65	30	31.65	31.80	-29	9,633	-0.30%
2018/08/08	0	0.00	88	32.14	32.20	-88	9,674	-0.91%
2018/08/07	1	31.95	1	32.35	32.00	0	9,648	0.00%
2018/08/06	0	0.00	133	31.93	32.10	-133	9,514	-1.40%	大賣/鉅額交易
2018/08/03	251	31.08	0	0.00	31.25	251	9,420	2.66%	大買/鉅額交易
2018/07/27	0	0.00	6	32.25	32.25	-6	9,071	-0.07%
2018/07/24	0.2	32.50	0	0.00	32.65	0.2	9,134	0.00%
2018/07/20	0	0.00	1	32.00	32.20	-1	8,874	-0.01%
2018/07/19	0	0.00	5	32.20	31.80	-5	8,652	-0.06%
2018/07/18	5.6	32.88	11.4	32.46	33.25	-5.8	8,444	-0.07%
2018/07/17	10.1	31.79	0	0.00	32.00	10.1	8,072	0.13%
2018/07/16	2	31.85	0	0.00	31.70	2	7,960	0.03%
2018/07/13	0	0.00	3	32.30	32.10	-3	7,921	-0.04%
2018/07/12	3	31.60	5	31.82	32.00	-2	7,804	-0.03%
2018/07/11	0	0.00	1	31.55	31.90	-1	7,616	-0.01%
2018/07/06	2	31.00	0	0.00	31.50	2	6,964	0.03%
2018/07/05	0	0.00	0.1	30.70	30.90	-0.1	6,686	0.00%
2018/07/04	2	30.35	2	30.35	30.80	0	6,554	0.00%
2018/07/03	0	0.00	3	29.28	29.55	-3	6,348	-0.05%
2018/06/27	0.2	28.65	0	0.00	28.80	0.2	6,038	0.00%
2018/06/13	0.2	29.10	0	0.00	29.15	0.2	5,443	0.00%
2018/06/04	6	28.97	0	0.00	29.35	6	5,493	0.11%
2018/06/01	0	0.00	5	28.96	28.95	-5	5,462	-0.09%
2018/05/31	0	0.00	3	28.60	28.55	-3	5,457	-0.05%
2018/05/28	2	28.60	0	0.00	28.70	2	5,291	0.04%
2018/05/25	0	0.00	20	28.75	28.75	-20	5,356	-0.37%
2018/05/23	0	0.00	1	29.20	29.20	-1	5,389	-0.02%
2018/05/21	4	28.86	0	0.00	28.95	4	5,414	0.07%
2018/05/16	0.1	28.05	0	0.00	28.20	0.1	5,487	0.00%
2018/05/15	3	28.17	0	0.00	28.15	3	5,705	0.05%
2018/05/14	3	28.30	0	0.00	28.25	3	6,031	0.05%
2018/05/09	0	0.00	8	28.35	28.30	-8	6,304	-0.13%
2018/05/08	10	28.38	0	0.00	28.40	10	6,379	0.16%
2018/05/07	0	0.00	11	27.94	28.10	-11	6,378	-0.17%
2018/05/03	0	0.00	9	28.10	28.15	-9	6,405	-0.14%
2018/05/02	1	28.60	12.1	28.47	28.60	-11.1	6,429	-0.17%
2018/04/30	20	27.90	30	27.98	28.40	-10	6,402	-0.16%
2018/04/23	0	0.00	1	27.15	27.15	-1	6,535	-0.02%
2018/04/09	3	26.73	1	26.70	27.05	2	7,672	0.03%
2018/04/03	1	26.35	0	0.00	26.60	1	7,720	0.01%
2018/03/27	7	26.05	0	0.00	26.10	7	7,972	0.09%
2018/03/22	0	0.00	1	26.40	26.30	-1	7,958	-0.01%
2018/03/16	1	25.80	0	0.00	26.75	1	8,054	0.01%
2018/03/08	0	0.00	2	25.65	25.75	-2	7,855	-0.03%
2018/03/07	0	0.00	1	25.70	25.70	-1	7,878	-0.01%
2018/02/23	0	0.00	20	25.49	25.60	-20	7,789	-0.26%
2018/02/12	1	24.40	0	0.00	24.40	1	7,677	0.01%
2018/02/05	1	25.95	0	0.00	26.00	1	6,819	0.01%
2018/02/02	0	0.00	19	26.43	26.35	-19	6,688	-0.28%
2018/02/01	1	26.15	0	0.00	26.10	1	6,549	0.02%
2018/01/22	0	0.00	1	26.85	26.70	-1	5,825	-0.02%
2018/01/19	1	27.00	0	0.00	26.90	1	5,699	0.02%
2018/01/18	3	27.03	2	27.00	27.00	1	5,607	0.02%
2018/01/17	7	26.94	0	0.00	26.90	7	5,608	0.12%
2018/01/16	2	26.90	0	0.00	27.00	2	5,569	0.04%
2018/01/15	10	27.16	0	0.00	27.30	10	5,416	0.18%
2018/01/05	1	26.50	10	26.50	26.65	-9	4,730	-0.19%
2018/01/04	1	26.35	0	0.00	26.35	1	4,655	0.02%
2018/01/03	15	26.68	10	26.60	26.60	5	4,556	0.11%