中華電 (2412)-國票-和平券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
7,113張
產業
上市通信網路類股
1829人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	124.50	124.00	-2	8,759	-0.02%
2024/05/02	0	0.00	2	124.50	124.00	-2	8,711	-0.02%
2024/04/29	1	125.00	13	124.88	124.50	-12	8,560	-0.14%
2024/04/26	0	0.00	10	124.05	123.50	-10	8,513	-0.12%
2024/04/25	0	0.00	2	123.50	123.50	-2	8,553	-0.02%
2024/04/24	0.1	125.00	0	0.00	124.50	0.1	8,448	0.00%
2024/04/22	0	125.00	1	125.50	125.50	-1	8,389	-0.01%
2024/04/19	5.1	122.62	0.1	123.00	123.00	5.1	8,221	0.06%
2024/04/18	0	0.00	1	124.00	124.00	-1	7,965	-0.01%
2024/04/17	3	124.00	0	0.00	123.50	3	7,845	0.04%
2024/04/16	5	124.60	1	124.50	124.50	4	7,668	0.05%
2024/04/15	0	0.00	2	126.00	126.00	-2	7,489	-0.03%
2024/04/12	0.1	125.50	0	0.00	125.50	0.1	7,469	0.00%
2024/04/11	0	0.00	4.1	126.00	126.50	-4.1	7,400	-0.06%
2024/04/10	0.2	125.50	2	125.50	126.00	-1.8	7,354	-0.02%
2024/04/09	1.1	125.95	0.2	126.00	125.50	0.9	7,384	0.01%
2024/04/08	0.1	126.00	15.1	126.00	126.50	-15	7,378	-0.20%
2024/04/03	1.1	125.05	2	126.50	125.00	-0.9	7,315	-0.01%
2024/04/02	2.1	126.50	3	127.00	126.50	-0.9	7,221	-0.01%
2024/04/01	7	126.50	0	0.00	126.50	7	7,164	0.10%
2024/03/28	10	126.00	4.5	126.11	125.50	5.5	7,101	0.08%
2024/03/27	802	125.75	12	126.63	127.00	790	6,930	11.40%	大買/鉅額交易
2024/03/26	9	125.00	2	124.50	125.50	7	6,785	0.10%
2024/03/21	0	0.00	1	123.50	123.50	-1	6,704	-0.01%
2024/03/20	0	0.00	3	123.50	123.00	-3	6,884	-0.04%
2024/03/19	1	122.50	0	0.00	123.00	1	6,867	0.01%
2024/03/15	150	122.00	5	122.00	122.50	145	6,674	2.17%	大買/鉅額交易
2024/03/14	100	122.00	1	121.50	122.00	99	6,534	1.52%
2024/03/13	150	121.33	1	121.50	121.00	149	6,506	2.29%	大買/鉅額交易
2024/03/12	6	121.75	0	0.00	121.50	6	6,447	0.09%
2024/03/11	50	120.50	0	0.00	121.50	50	6,452	0.77%
2024/03/08	150	120.50	1	120.50	120.50	149	6,436	2.31%	大買/鉅額交易
2024/03/07	100	121.00	0	0.00	121.00	100	6,431	1.55%
2024/03/06	100	121.50	0	0.00	121.50	100	6,430	1.56%
2024/03/05	206	121.24	2	121.00	121.00	204	6,570	3.10%	大買/鉅額交易
2024/03/04	0	0.00	5.1	121.50	121.50	-5.1	6,591	-0.08%
2024/02/27	310	121.03	0	0.00	121.00	310	6,512	4.76%	大買/鉅額交易
2024/02/23	100	122.00	0	0.00	122.00	100	6,244	1.60%
2024/02/22	222	122.54	0	0.00	122.00	222	6,318	3.51%	大買/鉅額交易
2024/02/21	0.1	122.50	0	0.00	122.50	0.1	6,331	0.00%
2024/02/20	3	122.00	3	122.00	122.50	0	6,363	0.00%
2024/02/16	2	121.00	1	121.50	122.00	1	6,601	0.02%
2024/02/15	1	121.00	0	0.00	121.00	1	6,611	0.02%
2024/02/05	1	121.00	0	0.00	121.50	1	6,535	0.02%
2024/02/02	0	0.00	2	120.50	120.50	-2	6,453	-0.03%
2024/02/01	5	120.00	0	0.00	120.00	5	6,446	0.08%
2024/01/29	0.1	120.00	0	0.00	120.00	0.1	6,425	0.00%
2024/01/26	0	0.00	0.6	120.00	119.50	-0.6	6,470	-0.01%
2024/01/25	4	120.00	2	119.75	120.00	2	6,584	0.03%
2024/01/19	1	119.00	0	0.00	119.00	1	6,843	0.01%
2024/01/18	3	118.50	0	0.00	118.50	3	6,851	0.04%
2024/01/17	0	0.00	0.5	119.00	118.50	-0.5	6,852	-0.01%
2024/01/10	1	120.00	0	0.00	120.00	1	6,813	0.01%
2024/01/08	0.1	119.50	5	120.00	120.50	-4.9	6,868	-0.07%
2024/01/05	0	0.00	1	119.00	119.50	-1	6,865	-0.01%
2024/01/04	2.1	119.02	0	0.00	119.00	2.1	6,917	0.03%
2024/01/03	0.1	119.50	6	120.00	120.00	-5.9	6,990	-0.08%
2024/01/02	0.1	120.00	12	120.00	120.50	-11.9	6,960	-0.17%
2023/12/28	0	0.00	2	119.75	120.00	-2	7,107	-0.03%
2023/12/26	0	0.00	1	118.00	119.00	-1	7,071	-0.01%
2023/12/20	5.5	118.82	0	0.00	118.50	5.5	7,002	0.08%
2023/12/19	1	118.00	0	0.00	118.50	1	6,993	0.01%
2023/12/18	5	118.50	0	0.00	118.50	5	6,994	0.07%
2023/12/15	6.1	118.58	0	0.00	118.50	6.1	6,975	0.09%
2023/12/14	7	120.00	0	0.00	119.50	7	6,726	0.10%
2023/12/13	1	120.00	5	119.50	119.50	-4	6,597	-0.06%
2023/12/12	3	119.50	0	0.00	120.00	3	6,717	0.04%
2023/12/11	0.1	120.00	0	0.00	120.00	0.1	6,747	0.00%
2023/12/06	2	121.55	0	0.00	122.00	2	6,748	0.03%
2023/12/05	0.4	121.00	0	0.00	121.50	0.4	6,701	0.01%
2023/12/04	3	121.00	5	121.00	121.00	-2	6,701	-0.03%
2023/11/30	4	119.63	0	0.00	119.50	4	6,664	0.06%
2023/11/29	0	0.00	1	120.50	120.00	-1	6,472	-0.02%
2023/11/27	0	0.00	1.2	119.92	120.00	-1.2	6,498	-0.02%
2023/11/24	2	119.00	0	0.00	119.00	2	6,482	0.03%
2023/11/21	1	118.00	0	0.00	118.00	1	6,420	0.02%
2023/11/16	0	0.00	3	118.50	117.00	-3	6,264	-0.05%
2023/11/15	0	0.00	10	117.00	118.00	-10	6,134	-0.16%
2023/11/09	23	118.00	0	0.00	117.50	23	6,065	0.38%
2023/11/08	6	118.00	0	0.00	118.50	6	6,078	0.10%
2023/11/06	0	0.00	0.1	118.00	117.50	-0.1	6,125	0.00%
2023/11/03	0	0.00	3	118.00	117.50	-3	6,101	-0.05%
2023/11/01	5	116.00	6	117.00	117.00	-1	6,030	-0.02%
2023/10/31	6	115.50	1	116.00	116.00	5	5,975	0.08%
2023/10/30	2	115.50	0	0.00	115.50	2	5,944	0.03%
2023/10/27	1	115.00	0	0.00	115.50	1	5,880	0.02%
2023/10/26	0	0.00	1	115.00	115.00	-1	5,865	-0.02%
2023/10/25	7	115.50	1	115.50	115.50	6	5,830	0.10%
2023/10/23	2	116.00	0	0.00	115.50	2	5,814	0.03%
2023/10/20	1	115.50	0	0.00	115.50	1	5,836	0.02%
2023/10/18	2	116.00	0	0.00	116.00	2	5,812	0.03%
2023/10/17	0	0.00	1	116.50	116.50	-1	5,812	-0.02%
2023/10/12	4	116.25	0	0.00	116.50	4	5,897	0.07%
2023/10/11	0	0.00	0.2	116.50	116.50	-0.2	5,923	0.00%
2023/10/06	2	115.50	0	0.00	115.50	2	5,861	0.03%
2023/10/05	5.2	115.02	0	0.00	115.00	5.2	5,861	0.09%
2023/10/04	4	115.75	0	0.00	115.00	4	5,823	0.07%
2023/10/03	4	116.50	0.5	116.00	116.00	3.5	5,767	0.06%
2023/10/02	0	116.50	0	0.00	116.50	0	5,823	0.00%
2023/09/28	0.1	116.00	0	0.00	116.00	0.1	5,876	0.00%
2023/09/26	20	116.20	0.5	116.00	116.00	19.5	5,995	0.33%
2023/09/25	0	0.00	1	116.50	116.50	-1	6,072	-0.02%
2023/09/20	2	117.00	0	0.00	117.00	2	6,510	0.03%
2023/09/18	0	0.00	1	117.00	117.00	-1	6,671	-0.01%
2023/09/15	2	117.00	0	0.00	117.50	2	6,770	0.03%
2023/09/06	6	117.00	0	117.50	117.00	6	6,888	0.09%
2023/09/05	5	117.00	0	0.00	117.00	5	6,930	0.07%
2023/08/31	1	116.00	0	0.00	116.00	1	7,118	0.01%
2023/08/30	10	117.50	0	0.00	117.00	10	6,927	0.14%
2023/08/29	0	0.00	1	117.50	117.50	-1	7,020	-0.01%
2023/08/23	0	0.00	0.1	117.00	116.50	-0.1	8,010	0.00%
2023/08/22	2	117.00	0	0.00	116.50	2	8,287	0.02%
2023/08/18	0	0.00	1.7	117.50	117.50	-1.7	8,537	-0.02%
2023/08/17	6.1	117.01	0	0.00	116.50	6.1	8,552	0.07%
2023/08/16	0.1	117.50	2	118.00	118.00	-1.9	8,607	-0.02%
2023/08/14	5.2	117.99	0	0.00	117.00	5.2	8,680	0.06%
2023/08/11	0.2	118.00	1	118.50	118.00	-0.8	8,724	-0.01%
2023/08/10	0	0.00	6	117.08	118.00	-6	8,747	-0.07%
2023/08/08	0	0.00	1	116.50	116.50	-1	8,778	-0.01%
2023/08/07	1.3	116.50	0	0.00	116.00	1.3	8,725	0.01%
2023/08/04	0	0.00	2	116.00	116.50	-2	8,711	-0.02%
2023/08/01	1	116.50	1	116.50	116.50	0	8,679	0.00%
2023/07/31	1	116.00	1	116.00	116.00	0	8,665	0.00%
2023/07/28	0	0.00	1	117.00	116.50	-1	8,627	-0.01%
2023/07/26	0	0.00	11	116.50	117.00	-11	8,662	-0.13%
2023/07/25	1	116.00	1	116.00	116.50	0	8,693	0.00%
2023/07/19	6	116.08	0	0.00	115.00	6	8,927	0.07%
2023/07/18	3	115.33	1	115.50	115.00	2	8,962	0.02%
2023/07/17	0	0.00	1	116.50	116.50	-1	8,951	-0.01%
2023/07/14	0.3	116.50	0	0.00	116.50	0.3	9,000	0.00%
2023/07/13	1	115.00	0	0.00	115.00	1	9,030	0.01%
2023/07/12	23	115.02	0	0.00	115.00	23	9,072	0.25%
2023/07/11	1	115.00	0	0.00	115.00	1	9,176	0.01%
2023/07/10	1	114.50	0	0.00	114.00	1	9,281	0.01%
2023/07/06	1	115.00	3	114.83	115.00	-2	9,422	-0.02%
2023/07/05	1	116.00	0	0.00	115.00	1	9,380	0.01%
2023/07/04	1	114.00	0	0.00	115.50	1	9,326	0.01%
2023/07/03	1	115.50	1	115.00	115.00	0	9,330	0.00%
2023/06/30	3	116.67	0	0.00	116.50	3	9,222	0.03%
2023/06/29	3	117.50	0.2	118.00	117.50	2.8	9,123	0.03%
2023/06/28	15	121.57	5	121.50	121.50	10	8,969	0.11%
2023/06/26	8	124.69	0	0.00	124.00	8	8,794	0.09%
2023/06/20	0	0.00	6	125.42	126.00	-6	8,713	-0.07%
2023/06/19	0	0.00	11	125.50	125.50	-11	8,647	-0.13%
2023/06/16	0	0.00	1	125.00	125.50	-1	8,611	-0.01%
2023/06/14	0	0.00	1	125.50	125.50	-1	8,650	-0.01%
2023/06/12	0	0.00	0.1	126.00	125.00	-0.1	8,637	0.00%
2023/06/06	0	0.00	10	125.50	125.50	-10	8,819	-0.11%
2023/06/05	5	125.50	0	0.00	125.00	5	8,827	0.06%
2023/06/02	5.5	125.00	0	0.00	125.50	5.5	8,858	0.06%
2023/06/01	0	0.00	200	125.00	125.00	-200	8,775	-2.28%	大賣/鉅額交易
2023/05/30	10	125.00	1	125.00	125.50	9	8,351	0.11%
2023/05/29	2	125.00	0	0.00	126.00	2	8,248	0.02%
2023/05/26	2	125.50	2	127.00	127.00	0	8,145	0.00%
2023/05/25	0	0.00	5	126.40	128.00	-5	7,939	-0.06%
2023/05/23	0	0.00	1	126.00	126.50	-1	7,676	-0.01%
2023/05/22	0.7	126.00	0	0.00	125.50	0.7	7,609	0.01%
2023/05/19	0	0.00	0.5	127.00	127.50	-0.5	7,544	-0.01%
2023/05/18	0.5	127.00	5	127.00	126.50	-4.5	7,541	-0.06%
2023/05/17	0	0.00	1.5	126.50	127.00	-1.5	7,536	-0.02%
2023/05/16	1	125.50	2	126.00	126.00	-1	7,535	-0.01%
2023/05/15	0.5	125.04	0	0.00	125.50	0.5	7,546	0.01%
2023/05/12	1.5	125.00	2	125.00	125.00	-0.5	7,569	-0.01%
2023/05/10	0	0.00	1	126.00	126.00	-1	7,683	-0.01%
2023/05/05	1	126.00	0	0.00	126.50	1	7,861	0.01%
2023/05/03	5	125.00	1	125.00	125.50	4	8,199	0.05%
2023/05/02	102	125.02	0	0.00	125.50	102	8,419	1.21%	大買/鉅額交易
2023/04/28	0	0.00	1	126.50	127.00	-1	8,771	-0.01%
2023/04/27	1	126.50	0	0.00	126.50	1	8,787	0.01%
2023/04/26	0	0.00	56	126.95	127.00	-56	8,774	-0.64%
2023/04/25	0	0.00	1	125.50	126.00	-1	8,623	-0.01%
2023/04/21	0	0.00	101.3	125.75	126.00	-101.3	8,606	-1.18%	大賣/鉅額交易
2023/04/20	0	0.00	12	124.54	125.00	-12	8,567	-0.14%
2023/04/19	10	125.50	15	126.00	124.50	-5	8,556	-0.06%
2023/04/18	0	0.00	2	125.25	126.00	-2	8,515	-0.02%
2023/04/17	0	0.00	102	124.75	125.50	-102	8,481	-1.20%	大賣/鉅額交易
2023/04/14	0	0.00	50	124.50	124.50	-50	8,425	-0.59%
2023/04/13	1	124.00	168	123.80	124.00	-167	8,363	-2.00%	大賣/鉅額交易
2023/04/12	0	0.00	50	123.50	123.00	-50	8,196	-0.61%
2023/04/11	0	0.00	100	123.00	123.00	-100	8,052	-1.24%
2023/04/10	0	0.00	201	122.25	122.50	-201	8,038	-2.50%	大賣/鉅額交易
2023/04/07	0	0.00	50	121.00	121.00	-50	7,972	-0.63%
2023/04/06	0	0.00	3	120.50	120.50	-3	7,969	-0.04%
2023/03/31	1	120.00	0	0.00	119.50	1	7,926	0.01%
2023/03/30	0	0.00	400	119.75	120.00	-400	7,954	-5.03%	大賣/鉅額交易
2023/03/24	10	119.50	0	0.00	119.50	10	8,171	0.12%
2023/03/23	0	0.00	4	119.63	120.00	-4	8,200	-0.05%
2023/03/22	0	0.00	1	119.00	119.50	-1	8,227	-0.01%
2023/03/21	0	0.00	2	119.50	118.50	-2	8,293	-0.02%
2023/03/20	1	119.00	0	0.00	119.00	1	8,343	0.01%
2023/03/17	4	118.38	0	0.00	118.00	4	8,378	0.05%
2023/03/16	0.1	119.00	0	0.00	119.00	0.1	8,265	0.00%
2023/03/13	0	0.00	1	117.50	119.00	-1	8,270	-0.01%
2023/03/10	1	117.00	0	0.00	117.50	1	8,186	0.01%
2023/03/07	0	0.00	4.1	118.49	118.50	-4.1	8,338	-0.05%
2023/03/06	6	118.17	2	118.50	118.00	4	8,397	0.05%
2023/03/03	0	0.00	1	117.50	117.50	-1	8,618	-0.01%
2023/03/02	0	0.00	4	116.50	116.50	-4	8,634	-0.05%
2023/02/24	0	0.00	4	115.50	115.50	-4	8,467	-0.05%
2023/02/23	0	0.00	1	115.50	115.50	-1	8,367	-0.01%
2023/02/22	0	0.00	1	114.50	115.00	-1	8,353	-0.01%
2023/02/21	0	0.00	7	114.50	114.50	-7	8,418	-0.08%
2023/02/20	6	114.00	0	0.00	115.00	6	8,604	0.07%
2023/02/10	0	0.00	12	113.00	113.00	-12	8,979	-0.13%
2023/02/09	0	0.00	9	112.78	112.50	-9	8,957	-0.10%
2023/02/08	1	113.00	17.6	112.97	112.50	-16.6	8,952	-0.19%
2023/02/07	0	0.00	3	113.00	112.50	-3	8,838	-0.03%
2023/02/02	0	0.00	0.5	112.50	112.00	-0.5	8,798	-0.01%
2023/02/01	250.5	111.90	0	0.00	112.50	250.5	8,711	2.88%	大買/鉅額交易
2023/01/31	203	113.25	0	0.00	112.50	203	8,632	2.35%	大買/鉅額交易
2023/01/30	1	113.50	0.5	114.50	114.50	0.5	8,547	0.01%
2023/01/13	0	0.00	2	114.00	114.00	-2	8,348	-0.02%
2023/01/12	1	113.50	0	0.00	113.50	1	8,564	0.01%
2023/01/11	2	114.00	0	0.00	114.00	2	8,613	0.02%
2023/01/10	100	114.50	0	0.00	115.00	100	8,614	1.16%
2023/01/05	52	113.02	0	113.50	114.00	52	8,681	0.60%
2023/01/04	0	0.00	2	113.50	113.50	-2	8,694	-0.02%
2023/01/03	4	112.25	1	112.50	113.00	3	8,794	0.03%
2022/12/27	0	0.00	1	113.50	113.00	-1	9,085	-0.01%
2022/12/26	0	0.00	1	113.00	113.00	-1	9,330	-0.01%
2022/12/21	0	0.00	1	112.00	111.50	-1	9,609	-0.01%
2022/12/14	0	0.00	1	111.50	111.50	-1	9,484	-0.01%
2022/12/13	1	111.50	0	0.00	111.00	1	9,431	0.01%
2022/12/09	2	111.50	0	0.00	112.00	2	9,524	0.02%
2022/12/08	1.2	111.50	0	0.00	111.00	1.2	9,560	0.01%
2022/12/07	1	112.50	7	112.50	112.50	-6	9,578	-0.06%
2022/12/01	5	112.50	0	0.00	111.50	5	9,566	0.05%
2022/11/29	10.4	112.05	3	112.33	112.00	7.4	9,356	0.08%
2022/11/28	7	111.21	1	111.50	110.50	6	9,330	0.06%
2022/11/25	9	111.00	1	111.00	112.50	8	9,290	0.09%
2022/11/24	6	110.00	50.7	110.49	110.00	-44.7	9,164	-0.49%
2022/11/23	3	108.67	0.3	109.00	109.00	2.7	9,174	0.03%
2022/11/22	1.2	108.50	1	109.00	108.50	0.2	9,216	0.00%
2022/11/18	1.2	108.17	2	108.50	109.00	-0.8	9,205	-0.01%
2022/11/17	4	108.00	1	108.50	108.00	3	9,195	0.03%
2022/11/16	3	108.50	0	0.00	108.50	3	9,082	0.03%
2022/11/15	8	109.06	0	0.00	109.00	8	8,954	0.09%
2022/11/11	1.2	109.43	0	0.00	109.50	1.2	8,665	0.01%
2022/11/10	1	109.00	0	0.00	108.50	1	8,595	0.01%
2022/11/09	6	108.92	3	109.50	109.00	3	8,610	0.03%
2022/11/08	3.2	108.50	0	0.00	108.50	3.2	8,532	0.04%
2022/11/07	0.1	108.50	0	0.00	108.00	0.1	8,565	0.00%
2022/11/04	2	107.75	0	0.00	108.50	2	8,719	0.02%
2022/11/02	1.1	108.55	0	0.00	108.50	1.1	8,645	0.01%
2022/11/01	2	110.00	0	0.00	109.50	2	8,606	0.02%
2022/10/31	1	111.00	0.1	111.00	111.00	0.9	8,625	0.01%
2022/10/28	1	109.00	0	0.00	109.00	1	8,577	0.01%
2022/10/26	1.2	109.08	0	0.00	108.50	1.2	8,618	0.01%
2022/10/25	0.1	107.50	14.1	108.27	110.50	-14	8,526	-0.16%
2022/10/24	11.1	107.55	0	0.00	107.50	11.1	8,297	0.13%
2022/10/21	2	108.00	0	0.00	108.00	2	8,217	0.02%
2022/10/20	5.3	106.52	0	0.00	107.00	5.3	8,298	0.06%
2022/10/19	0.1	108.43	0	0.00	107.50	0.1	8,110	0.00%
2022/10/18	1.1	108.52	0	110.00	108.50	1	8,038	0.01%
2022/10/14	53	108.53	0	0.00	109.00	53	8,050	0.66%
2022/10/13	51	109.50	0	0.00	109.00	51	8,067	0.63%
2022/10/12	0	0.00	10	109.00	110.00	-10	8,209	-0.12%
2022/10/11	21.1	109.00	0	0.00	109.00	21.1	8,381	0.25%
2022/10/07	53	110.03	1	110.50	110.50	52	8,329	0.62%
2022/10/06	120.2	111.00	5	111.00	110.50	115.2	8,475	1.36%	大買/鉅額交易
2022/10/05	0	112.00	0	0.00	111.50	0	8,691	0.00%
2022/10/04	10.2	111.51	0	0.00	112.00	10.2	8,785	0.12%
2022/10/03	58.9	111.55	0	0.00	111.50	58.9	8,758	0.67%
2022/09/30	120	114.79	0	0.00	114.00	120	8,741	1.37%	大買/鉅額交易
2022/09/29	51	115.50	1	116.00	116.00	50	8,996	0.56%
2022/09/28	1.3	115.10	0	0.00	116.50	1.3	9,032	0.01%
2022/09/27	5	116.00	0	0.00	116.00	5	9,102	0.05%
2022/09/26	0	0.00	3	116.17	116.50	-3	9,329	-0.03%
2022/09/23	10.3	115.98	5	115.50	115.00	5.3	9,521	0.06%
2022/09/22	2.6	116.12	5	116.10	116.00	-2.4	9,893	-0.02%
2022/09/21	50.2	117.50	2	117.50	117.50	48.2	10,124	0.48%
2022/09/20	1	118.00	0	0.00	118.00	1	10,136	0.01%
2022/09/19	0	0.00	0	118.50	118.00	0	10,212	0.00%
2022/09/16	56.5	118.45	0	0.00	118.00	56.5	10,453	0.54%
2022/09/15	2	119.00	0	0.00	119.00	2	10,461	0.02%
2022/09/14	4	120.00	0	0.00	119.50	4	10,464	0.04%
2022/09/13	1	120.50	0	0.00	121.00	1	10,555	0.01%
2022/09/12	3	120.67	0	0.00	121.00	3	10,578	0.03%
2022/09/07	54.1	120.05	0	0.00	120.50	54.1	10,708	0.51%
2022/09/06	0	122.00	0	0.00	121.50	0	10,745	0.00%
2022/09/02	0.5	121.00	0	0.00	121.00	0.5	10,799	0.00%
2022/09/01	54.5	120.54	0	0.00	121.00	54.5	10,821	0.50%
2022/08/31	2.5	121.70	0	0.00	121.00	2.5	10,780	0.02%
2022/08/29	0	0.00	2	122.50	123.00	-2	10,764	-0.02%
2022/08/26	5	122.50	0	0.00	122.00	5	10,838	0.05%
2022/08/25	40	121.63	0	0.00	122.00	40	10,946	0.37%
2022/08/23	3	123.00	1	122.50	122.50	2	11,335	0.02%
2022/08/22	1	122.00	1	122.50	123.00	0	11,460	0.00%
2022/08/19	2	121.50	0	0.00	121.50	2	11,573	0.02%
2022/08/18	22	122.48	0	0.00	122.50	22	11,690	0.19%
2022/08/17	1	122.50	0	0.00	123.00	1	11,773	0.01%
2022/08/16	40	123.75	0	0.00	123.50	40	11,767	0.34%
2022/08/15	2	125.00	1	125.00	124.50	1	11,789	0.01%
2022/08/11	0	0.00	1	124.00	125.00	-1	11,824	-0.01%
2022/08/10	0	0.00	11	123.00	122.50	-11	11,792	-0.09%
2022/08/08	0.5	122.50	0	0.00	122.50	0.5	11,844	0.00%
2022/08/02	0	0.00	1	122.50	122.50	-1	11,994	-0.01%
2022/07/29	1	121.00	0	0.00	121.50	1	12,103	0.01%
2022/07/27	4	120.75	2	121.50	121.50	2	12,462	0.02%
2022/07/26	0	119.50	0	0.00	120.00	0	12,615	0.00%
2022/07/22	1.1	118.02	5	119.00	118.50	-4	12,861	-0.03%
2022/07/21	3	119.33	1.1	120.00	119.50	1.9	12,831	0.01%
2022/07/20	2.2	120.52	0	0.00	120.00	2.2	12,806	0.02%
2022/07/19	5	121.30	1	121.50	121.50	4	12,726	0.03%
2022/07/18	7	122.50	0	0.00	123.00	7	12,517	0.06%
2022/07/15	1	122.00	1	122.50	123.00	0	12,284	0.00%
2022/07/14	3	122.17	0.5	123.50	123.00	2.5	12,259	0.02%
2022/07/13	1	123.50	1	124.00	124.00	0	12,070	0.00%
2022/07/12	11	122.45	0	0.00	122.50	11	11,781	0.09%
2022/07/11	0	124.00	0	0.00	124.00	0	11,594	0.00%
2022/07/08	1	125.00	0	0.00	124.50	1	11,555	0.01%
2022/07/06	0	0.00	4	128.00	128.00	-4	11,096	-0.04%
2022/07/04	0	0.00	6	125.92	126.50	-6	10,952	-0.05%
2022/07/01	5	123.50	8	124.06	124.00	-3	10,889	-0.03%
2022/06/30	6.5	122.58	1	122.00	122.00	5.5	10,724	0.05%
2022/06/29	0	0.00	5.1	129.02	130.50	-5.1	10,303	-0.05%
2022/06/28	0	0.00	4	129.00	129.00	-4	10,051	-0.04%
2022/06/27	0	0.00	1	129.50	128.50	-1	10,095	-0.01%
2022/06/24	0	0.00	1	129.50	129.00	-1	10,040	-0.01%
2022/06/23	0	0.00	5	127.00	127.00	-5	9,856	-0.05%
2022/06/22	0	0.00	3	126.17	125.50	-3	9,737	-0.03%
2022/06/21	0	0.00	1	126.50	126.50	-1	9,733	-0.01%
2022/06/20	1	126.00	2	125.25	125.00	-1	9,639	-0.01%
2022/06/17	6	126.00	2	124.50	125.00	4	9,627	0.04%
2022/06/16	2	125.00	0	0.00	124.00	2	9,559	0.02%
2022/06/15	2	126.00	0	0.00	125.00	2	9,657	0.02%
2022/06/14	5.1	124.70	0	0.00	124.50	5.1	9,784	0.05%
2022/06/13	0.5	124.50	2	124.50	125.00	-1.5	9,842	-0.02%
2022/06/09	0.1	126.00	0	0.00	126.00	0.1	9,889	0.00%
2022/06/08	0	0.00	1	127.00	126.50	-1	9,918	-0.01%
2022/06/07	1	125.50	0	0.00	125.50	1	9,885	0.01%
2022/06/02	1	125.00	0	0.00	125.00	1	9,778	0.01%
2022/06/01	3	125.67	2	125.50	125.00	1	9,864	0.01%
2022/05/31	0	0.00	3	126.00	127.00	-3	9,821	-0.03%
2022/05/30	0	0.00	1	126.50	127.00	-1	9,606	-0.01%
2022/05/27	2.4	125.17	0	0.00	125.50	2.4	9,652	0.02%
2022/05/26	0	0.00	10	126.20	127.50	-10	9,655	-0.10%
2022/05/25	0	0.00	1	125.50	125.00	-1	9,679	-0.01%
2022/05/24	0	0.00	1	124.00	124.00	-1	9,766	-0.01%
2022/05/23	0	124.50	0	0.00	123.50	0	9,887	0.00%
2022/05/19	0.2	124.00	6	124.50	124.50	-5.8	9,961	-0.06%
2022/05/18	0	0.00	1	125.00	125.00	-1	9,983	-0.01%
2022/05/17	1	124.00	1	124.00	123.50	0	9,923	0.00%
2022/05/16	2	124.25	0	0.00	124.00	2	9,920	0.02%
2022/05/13	6.1	124.42	0	0.00	124.00	6.1	9,885	0.06%
2022/05/12	2	124.00	0	0.00	124.00	2	9,854	0.02%
2022/05/10	41.1	124.51	2	125.00	124.50	39.1	9,791	0.40%
2022/05/09	0	0.00	2	125.00	125.00	-2	9,718	-0.02%
2022/05/06	3	125.50	2	126.50	126.50	1	9,627	0.01%
2022/05/04	7.4	123.91	1	124.00	124.00	6.4	9,431	0.07%
2022/05/03	4.3	128.47	3	127.50	127.50	1.3	9,277	0.01%
2022/04/29	0	0.00	4.1	130.50	131.00	-4.1	9,079	-0.04%
2022/04/27	0.5	131.50	1	131.50	132.00	-0.5	8,854	-0.01%
2022/04/25	0.3	131.00	0	0.00	131.50	0.3	8,867	0.00%
2022/04/22	0.2	131.00	0	0.00	131.50	0.2	8,817	0.00%
2022/04/20	0.3	130.00	0	0.00	131.00	0.3	8,849	0.00%
2022/04/18	0.2	129.50	0.1	130.00	130.00	0.1	8,853	0.00%
2022/04/15	0	0.00	1	129.50	129.50	-1	8,857	-0.01%
2022/04/14	0.4	129.00	1	129.50	130.00	-0.6	8,865	-0.01%
2022/04/13	0.1	128.50	0	0.00	128.50	0.1	8,806	0.00%
2022/04/12	2	128.50	0	0.00	128.50	2	8,784	0.02%
2022/04/07	1	126.50	0	0.00	127.00	1	8,659	0.01%
2022/04/06	1	126.00	0	0.00	127.00	1	8,583	0.01%
2022/03/28	0.5	127.50	0	0.00	128.00	0.5	8,467	0.01%
2022/03/25	0	0.00	1	127.00	128.00	-1	8,469	-0.01%
2022/03/24	0.5	126.50	1	126.00	127.00	-0.5	8,412	-0.01%
2022/03/16	0	0.00	10	125.00	126.00	-10	7,906	-0.13%
2022/03/15	0	0.00	0.2	123.00	125.00	-0.2	7,786	0.00%
2022/03/11	0.2	122.17	0	0.00	122.50	0.2	7,607	0.00%
2022/03/10	0.5	123.00	0	0.00	123.00	0.5	7,529	0.01%
2022/03/08	0.5	121.50	12	121.50	122.00	-11.5	7,535	-0.15%
2022/03/07	0.1	121.00	1	121.00	121.00	-0.9	7,477	-0.01%
2022/03/04	3	122.50	3	122.00	123.00	0	7,598	0.00%
2022/02/25	1	124.00	0.5	124.00	124.50	0.5	7,160	0.01%
2022/02/24	1	124.00	2	124.50	124.50	-1	6,974	-0.01%
2022/02/22	0	0.00	0.1	122.50	123.50	-0.1	6,676	0.00%
2022/02/21	8.5	123.00	0	0.00	123.50	8.5	6,563	0.13%
2022/02/16	0.4	121.00	3	120.50	121.00	-2.6	6,589	-0.04%
2022/02/15	0.1	120.00	6	120.00	120.00	-5.9	6,594	-0.09%
2022/02/14	1	120.00	0	0.00	120.00	1	6,687	0.01%
2022/02/11	0.1	119.00	1	119.50	119.50	-0.9	6,730	-0.01%
2022/02/10	0.1	119.00	1	119.00	119.50	-0.9	6,746	-0.01%
2022/02/09	0.2	118.50	0	0.00	118.50	0.2	6,782	0.00%
2022/02/08	0	0.00	0.1	118.00	118.00	-0.1	6,764	0.00%
2022/02/07	0	0.00	1	118.50	118.50	-1	6,779	-0.01%
2022/01/26	0	0.00	938	117.00	117.50	-938	6,736	-13.92%	大賣/鉅額交易
2022/01/21	0	0.00	5	116.40	117.00	-5	6,729	-0.07%
2022/01/20	0	0.00	0.2	116.50	116.50	-0.2	6,788	0.00%
2022/01/19	1	116.00	0	0.00	117.00	1	6,745	0.01%
2022/01/18	0	0.00	0.3	117.00	117.50	-0.3	6,750	0.00%
2022/01/17	1	117.00	0.6	117.50	117.00	0.4	6,874	0.01%
2022/01/14	0	0.00	1	117.50	117.50	-1	6,922	-0.01%
2022/01/12	0	0.00	22	116.98	117.00	-22	6,997	-0.31%
2022/01/10	0	0.00	3.1	115.50	116.50	-3.1	6,955	-0.04%
2022/01/07	0	0.00	10	116.00	115.50	-10	7,020	-0.14%
2022/01/06	0.5	115.50	0	0.00	115.50	0.5	7,074	0.01%
2022/01/04	0.7	115.50	0	0.00	115.50	0.7	7,372	0.01%
2022/01/03	10	115.00	0	0.00	115.50	10	7,378	0.14%
2021/12/29	0.2	116.00	13	116.50	116.50	-12.8	7,464	-0.17%
2021/12/24	5	116.00	0	0.00	115.50	5	7,527	0.07%
2021/12/23	11.5	115.46	0	0.00	115.50	11.5	7,551	0.15%
2021/12/22	10	116.00	0	0.00	115.50	10	7,519	0.13%
2021/12/21	0.5	115.00	0	0.00	115.50	0.5	7,561	0.01%
2021/12/15	0	0.00	3	114.17	114.00	-3	7,509	-0.04%
2021/12/14	0.4	114.00	2	113.50	114.00	-1.6	7,563	-0.02%
2021/12/10	0.5	114.00	0	0.00	114.00	0.5	7,660	0.01%
2021/12/09	0.1	114.00	1.3	114.00	114.50	-1.2	7,724	-0.02%
2021/12/07	0	0.00	1	113.50	114.00	-1	7,756	-0.01%
2021/12/02	1.2	113.92	10	113.00	114.00	-8.8	7,916	-0.11%
2021/11/30	0.6	112.50	2	113.00	112.00	-1.4	7,913	-0.02%
2021/11/29	0	0.00	4	112.75	112.50	-4	7,581	-0.05%
2021/11/26	0	0.00	1	112.50	113.00	-1	7,703	-0.01%
2021/11/25	0	0.00	43	113.00	113.50	-43	7,924	-0.54%
2021/11/24	0	0.00	0.2	113.50	113.50	-0.2	8,039	0.00%
2021/11/23	0.3	113.50	1.6	113.19	113.50	-1.3	8,128	-0.02%
2021/11/19	13	113.04	0	0.00	113.00	13	8,727	0.15%
2021/11/17	0	114.00	10	114.00	114.50	-10	8,875	-0.11%
2021/11/16	0	0.00	5	114.00	114.00	-5	8,933	-0.06%
2021/11/15	0	0.00	3.2	112.97	113.00	-3.2	8,916	-0.04%
2021/11/12	0	0.00	13	112.08	112.50	-13	8,842	-0.15%
2021/11/11	0	0.00	0.3	112.00	112.50	-0.3	8,892	0.00%
2021/11/10	0	0.00	0.2	112.00	112.00	-0.2	8,860	0.00%
2021/11/09	0	0.00	0.3	111.00	111.50	-0.3	8,841	0.00%
2021/11/05	0	0.00	0.4	111.00	111.00	-0.4	8,905	0.00%
2021/11/03	0.1	110.50	0	0.00	110.50	0.1	8,926	0.00%
2021/10/28	0.1	110.50	0	0.00	110.00	0.1	9,179	0.00%
2021/10/26	1	111.00	0.2	110.50	110.50	0.9	9,227	0.01%
2021/10/22	0	111.00	1	111.00	111.50	-1	9,112	-0.01%
2021/10/21	11	110.55	0	0.00	110.50	11	9,070	0.12%
2021/10/20	0.4	111.00	0	0.00	111.00	0.4	9,000	0.00%
2021/10/18	1	110.50	0	0.00	111.00	1	9,001	0.01%
2021/10/15	14	110.82	0	0.00	111.00	14	8,994	0.16%
2021/10/14	5.1	110.51	0	0.00	110.50	5.1	8,897	0.06%
2021/10/08	0	0.00	5	111.50	111.50	-5	8,590	-0.06%
2021/10/07	0	0.00	0.8	111.50	111.50	-0.8	8,477	-0.01%
2021/10/06	0.6	111.00	2	111.00	111.00	-1.4	8,476	-0.02%
2021/10/04	0	0.00	6	110.92	111.00	-6	8,323	-0.07%
2021/10/01	2.8	110.64	3	110.50	110.50	-0.2	8,279	0.00%
2021/09/29	1.8	110.93	0	0.00	111.50	1.8	8,088	0.02%
2021/09/22	0	0.00	1.3	111.00	111.00	-1.3	8,058	-0.02%
2021/09/16	0	0.00	1	111.50	111.50	-1	7,787	-0.01%
2021/09/15	0.3	111.50	0	0.00	111.00	0.3	7,730	0.00%
2021/09/14	0.5	111.00	0	0.00	111.00	0.5	7,713	0.01%
2021/09/08	6.8	110.56	1	111.00	111.00	5.8	7,776	0.07%
2021/09/06	0	111.50	7.2	111.01	111.00	-7.1	7,653	-0.09%
2021/09/03	3	111.00	0.1	111.50	111.00	2.9	7,610	0.04%
2021/09/01	0	0.00	2	112.00	110.50	-2	7,540	-0.03%
2021/08/31	1	112.00	2	112.25	112.00	-1	7,399	-0.01%
2021/08/30	0	0.00	1.1	111.00	111.00	-1.1	7,104	-0.02%
2021/08/27	6	110.00	1.1	110.02	110.00	5	6,986	0.07%
2021/08/26	1.5	110.17	0.3	110.50	110.00	1.2	6,911	0.02%
2021/08/25	7.1	109.58	1.4	110.14	110.00	5.7	6,767	0.08%
2021/08/24	4.7	115.37	6.5	115.54	115.50	-1.8	6,226	-0.03%
2021/08/23	2	116.00	0.5	116.00	115.50	1.5	6,074	0.02%
2021/08/19	1	116.50	0	0.00	116.50	1	6,270	0.02%
2021/08/18	1	117.50	0	0.00	117.50	1	6,191	0.02%
2021/08/17	1	117.50	1	117.00	117.50	0	6,178	0.00%
2021/08/16	0	0.00	1	117.00	117.50	-1	6,092	-0.02%
2021/08/11	0	0.00	42	117.62	118.00	-42	6,074	-0.69%
2021/08/06	0	0.00	2	118.00	117.50	-2	6,248	-0.03%
2021/08/05	0	0.00	17	117.68	118.00	-17	6,307	-0.27%
2021/08/04	0	0.00	11	117.05	117.50	-11	6,531	-0.17%
2021/08/02	0	0.00	1	116.50	116.50	-1	6,472	-0.02%
2021/07/29	0	0.00	13	116.15	116.50	-13	6,343	-0.20%
2021/07/28	0	0.00	1	116.00	116.00	-1	6,328	-0.02%
2021/07/27	0	0.00	1	115.00	115.50	-1	6,476	-0.02%
2021/07/21	3	115.00	10	115.00	115.00	-7	6,636	-0.11%
2021/07/20	1	114.50	2	115.00	115.00	-1	6,674	-0.01%
2021/07/15	0	0.00	3	114.00	114.50	-3	6,846	-0.04%
2021/07/13	0	0.00	2	114.50	114.50	-2	6,961	-0.03%
2021/07/12	1	114.00	0	0.00	113.50	1	7,036	0.01%
2021/07/05	0	0.00	1	114.00	114.50	-1	7,958	-0.01%
2021/06/30	6	114.50	0	0.00	114.00	6	8,206	0.07%
2021/06/29	0	0.00	3	114.50	114.00	-3	8,211	-0.04%
2021/06/23	0	0.00	2	114.50	114.50	-2	8,600	-0.02%
2021/06/17	1	114.00	0	0.00	114.50	1	8,558	0.01%
2021/06/11	0	0.00	3	114.83	114.50	-3	8,886	-0.03%
2021/06/09	1	114.00	0	0.00	114.00	1	8,915	0.01%
2021/06/08	0	0.00	8	114.13	114.50	-8	8,918	-0.09%
2021/06/02	0	0.00	12	113.96	114.00	-12	9,139	-0.13%
2021/06/01	0	0.00	2	114.00	113.50	-2	9,200	-0.02%
2021/05/27	1.5	112.50	0	0.00	112.00	1.5	9,496	0.02%
2021/05/26	0	0.00	0	113.50	113.00	0	9,361	0.00%
2021/05/24	0.5	113.00	0	0.00	113.00	0.5	9,538	0.00%
2021/05/21	0	0.00	4	114.00	114.50	-4	9,646	-0.04%
2021/05/20	0	113.00	1	113.00	113.50	-1	9,591	-0.01%
2021/05/17	0.8	112.50	1	112.50	112.50	-0.2	9,697	0.00%
2021/05/14	0.1	113.00	8	112.81	113.50	-7.9	9,644	-0.08%
2021/05/13	3.1	111.50	0	0.00	111.00	3.1	9,604	0.03%
2021/05/12	11.5	110.28	5	112.00	112.50	6.5	9,480	0.07%
2021/05/11	1.6	113.69	11	113.50	114.50	-9.4	9,104	-0.10%
2021/05/07	0	0.00	1	113.00	113.50	-1	9,201	-0.01%
2021/05/06	0	0.00	2	112.75	113.00	-2	9,312	-0.02%
2021/05/05	10	112.50	0	0.00	112.00	10	9,328	0.11%
2021/05/04	1	112.50	5	113.50	112.50	-4	9,354	-0.04%
2021/05/03	1	113.00	5	113.00	113.00	-4	9,217	-0.04%
2021/04/28	1	113.50	0	0.00	114.00	1	9,320	0.01%
2021/04/27	0	0.00	0.3	113.33	114.00	-0.3	9,451	0.00%
2021/04/26	0	0.00	1.1	113.95	114.00	-1.1	9,390	-0.01%
2021/04/23	0.1	114.00	0.1	114.00	114.00	0	9,345	0.00%
2021/04/22	0.2	114.00	32	114.50	114.50	-31.8	9,377	-0.34%
2021/04/21	2.5	114.00	0.1	114.50	114.50	2.4	9,312	0.03%
2021/04/20	0.5	114.50	20	115.00	115.00	-19.5	9,312	-0.21%
2021/04/19	2	114.00	2	114.50	114.50	0	9,326	0.00%
2021/04/16	0	0.00	1	114.00	114.00	-1	9,426	-0.01%
2021/04/15	0	0.00	3	113.50	114.00	-3	9,432	-0.03%
2021/04/14	5	112.60	21.1	113.42	113.00	-16.1	9,276	-0.17%
2021/04/13	0	0.00	0.1	111.50	112.00	-0.1	8,870	0.00%
2021/04/07	5	112.00	10	112.50	112.00	-5	8,736	-0.06%
2021/04/06	1	111.50	0	0.00	112.00	1	8,635	0.01%
2021/03/31	1.5	111.67	1	112.00	111.50	0.5	8,637	0.01%
2021/03/30	0	0.00	0.1	112.00	111.50	-0.1	8,514	0.00%
2021/03/26	2	111.00	0	0.00	111.50	2	8,510	0.02%
2021/03/25	0.3	111.50	0	0.00	111.50	0.3	8,516	0.00%
2021/03/24	1.2	111.00	0	0.00	111.00	1.2	8,526	0.01%
2021/03/23	0	0.00	0.2	110.50	111.00	-0.2	8,540	0.00%
2021/03/22	0	0.00	1.2	110.08	110.50	-1.2	8,582	-0.01%
2021/03/19	0.3	110.50	0	0.00	110.00	0.3	8,579	0.00%
2021/03/16	13	110.50	0	0.00	110.50	13	8,299	0.16%
2021/03/10	0	0.00	1	110.50	110.50	-1	8,440	-0.01%
2021/03/09	0	0.00	0	110.00	110.50	0	8,467	0.00%
2021/03/05	0.5	110.00	1	110.00	110.00	-0.5	8,424	-0.01%
2021/03/04	0.2	110.00	0	0.00	109.50	0.2	8,612	0.00%
2021/02/26	0	0.00	1	110.50	109.50	-1	8,417	-0.01%
2021/02/19	1.2	108.58	0	0.00	109.00	1.2	7,940	0.02%
2021/02/18	1	108.50	0	0.00	108.50	1	7,923	0.01%
2021/02/17	2	108.50	1	108.50	108.50	1	7,885	0.01%
2021/02/04	0	0.00	3	108.50	108.00	-3	7,701	-0.04%
2021/02/03	2	108.50	0	0.00	109.00	2	7,677	0.03%
2021/02/01	0.1	109.00	8	109.50	109.00	-7.9	7,665	-0.10%
2021/01/29	0	0.00	1	108.50	108.00	-1	7,578	-0.01%
2021/01/28	1.2	108.58	4	108.63	109.00	-2.8	7,468	-0.04%
2021/01/26	2.2	108.55	0	0.00	108.50	2.2	7,362	0.03%
2021/01/25	1	109.00	15.2	109.00	109.00	-14.2	7,373	-0.19%
2021/01/22	0	0.00	0.2	109.00	108.50	-0.2	7,356	0.00%
2021/01/21	1	108.50	0.3	109.00	108.50	0.7	7,274	0.01%
2021/01/20	1	110.50	1	109.00	109.00	0	7,178	0.00%
2021/01/19	0	0.00	0.1	110.50	111.00	-0.1	7,018	0.00%
2021/01/18	0	0.00	1	111.00	111.00	-1	7,020	-0.01%
2021/01/14	0.1	111.50	0	0.00	112.00	0.1	6,915	0.00%
2021/01/13	0	0.00	2	111.50	111.50	-2	6,904	-0.03%
2021/01/12	25	111.00	4	111.00	111.00	21	6,812	0.31%
2021/01/11	1.4	110.00	6	110.58	111.00	-4.6	6,739	-0.07%
2021/01/08	0.2	109.00	0	0.00	110.00	0.2	6,591	0.00%
2021/01/07	0	0.00	1	109.00	109.00	-1	6,554	-0.02%
2021/01/06	2	109.00	0	0.00	109.50	2	6,517	0.03%
2021/01/05	1.1	109.00	0	0.00	109.50	1.1	6,441	0.02%
2021/01/04	0	0.00	0.2	109.00	109.00	-0.2	6,408	0.00%
2020/12/30	0	0.00	2.1	109.50	110.00	-2.1	6,467	-0.03%
2020/12/28	3	109.50	2.1	109.00	109.50	0.9	6,453	0.01%
2020/12/24	1	108.50	1.2	108.07	108.00	-0.2	6,422	0.00%
2020/12/23	1	108.50	0	0.00	108.50	1	6,382	0.02%
2020/12/21	0	0.00	0.2	109.50	109.50	-0.2	6,454	0.00%
2020/12/15	0.1	109.00	0	0.00	109.00	0.1	6,336	0.00%
2020/12/14	0.1	108.50	0	0.00	108.50	0.1	6,309	0.00%
2020/12/11	1.1	108.50	0	0.00	108.50	1.1	6,278	0.02%
2020/12/10	1	108.50	0	0.00	108.50	1	6,227	0.02%
2020/12/08	0	0.00	0.5	109.00	109.50	-0.5	6,120	-0.01%
2020/11/27	1	109.50	0	0.00	109.50	1	5,714	0.02%
2020/11/26	0	0.00	11	109.05	109.50	-11	5,698	-0.19%
2020/11/24	1	109.50	0	0.00	109.50	1	5,624	0.02%
2020/11/18	0	0.00	1	110.00	110.00	-1	5,484	-0.02%
2020/11/13	0	0.00	4	109.75	110.00	-4	5,440	-0.07%
2020/11/11	130	109.50	0	0.00	110.00	130	5,433	2.39%	大買/鉅額交易
2020/11/09	100	109.50	1.3	109.50	110.00	98.7	5,352	1.84%
2020/11/06	80	109.50	0	109.50	109.50	80	5,338	1.50%
2020/11/05	153.4	109.50	0	0.00	110.00	153.4	5,349	2.87%	大買/鉅額交易
2020/11/03	0	0.00	1	109.50	109.50	-1	5,344	-0.02%
2020/11/02	0	108.00	1	109.50	109.50	-1	5,273	-0.02%
2020/10/27	0	0.00	7	108.64	109.00	-7	5,288	-0.13%
2020/10/26	0.2	108.50	5	107.50	108.50	-4.8	5,251	-0.09%
2020/10/20	6	107.00	0	0.00	106.50	6	5,527	0.11%
2020/10/15	2	106.50	0.1	107.00	106.50	1.9	5,679	0.03%
2020/10/12	0	0.00	0.2	107.50	107.00	-0.2	5,834	0.00%
2020/10/07	1.8	107.21	5.3	107.03	106.50	-3.6	6,401	-0.06%
2020/10/06	0	0.00	0.1	108.00	108.00	-0.1	6,385	0.00%
2020/09/30	1.2	107.08	0	0.00	107.00	1.2	6,540	0.02%
2020/09/29	4	108.50	5	108.00	108.50	-1	6,633	-0.02%
2020/09/28	0	0.00	2	108.00	108.00	-2	6,793	-0.03%
2020/09/25	3.2	107.03	0	0.00	107.50	3.2	6,905	0.05%
2020/09/24	2.5	107.30	0	0.00	107.00	2.5	6,900	0.04%
2020/09/23	20	108.00	0	0.00	107.50	20	7,205	0.28%
2020/09/22	1.5	108.17	0	0.00	108.00	1.5	7,399	0.02%
2020/09/18	1.2	108.58	1	108.50	109.00	0.2	7,807	0.00%
2020/09/17	1.2	109.00	0	0.00	109.00	1.2	7,895	0.02%
2020/09/15	1.1	108.55	0	0.00	109.00	1.1	8,040	0.01%
2020/09/14	1.3	108.62	0.2	109.00	109.00	1.1	8,214	0.01%
2020/09/09	1	108.50	0	0.00	108.50	1	8,371	0.01%
2020/09/08	0.1	109.00	0	0.00	109.00	0.1	8,473	0.00%
2020/09/04	1.1	108.09	0	0.00	108.50	1.1	8,607	0.01%
2020/08/31	0.2	109.00	0	0.00	108.50	0.2	8,763	0.00%
2020/08/27	0.1	109.50	0	0.00	109.50	0.1	8,858	0.00%
2020/08/26	5	109.00	0	0.00	109.00	5	8,858	0.06%
2020/08/20	5.5	109.00	1	108.50	109.00	4.5	9,184	0.05%
2020/08/10	1	109.00	5	109.00	108.50	-4	9,398	-0.04%
2020/08/07	0	0.00	2	108.50	109.00	-2	9,400	-0.02%
2020/08/05	6	108.42	0	0.00	108.00	6	9,406	0.06%
2020/08/03	103	108.01	10	109.00	108.00	93	9,690	0.96%	大買/
2020/07/28	1.3	108.20	0	0.00	108.50	1.3	9,667	0.01%
2020/07/27	30.3	108.75	0	0.00	108.00	30.3	9,661	0.31%
2020/07/23	103	109.01	0	0.00	109.00	103	9,554	1.08%	大買/鉅額交易
2020/07/22	0	0.00	0.5	110.00	110.00	-0.5	9,522	-0.01%
2020/07/16	2	109.50	0	0.00	109.50	2	9,520	0.02%
2020/07/15	5	109.50	0	0.00	109.50	5	9,420	0.05%
2020/07/14	1	110.00	0	0.00	110.00	1	8,955	0.01%
2020/07/13	14.3	110.51	10	110.50	110.50	4.3	8,907	0.05%
2020/07/09	6	111.08	0	0.00	110.50	6	8,945	0.07%
2020/07/08	10	111.00	1	111.50	112.00	9	8,834	0.10%
2020/07/06	0	0.00	1.1	112.02	112.00	-1.1	8,596	-0.01%
2020/07/03	1	112.00	5.1	113.00	112.00	-4.1	8,492	-0.05%
2020/07/02	23.1	111.06	1	111.50	114.00	22.1	8,492	0.26%
2020/07/01	3	116.83	491	116.75	116.50	-488	8,132	-6.00%	大賣/鉅額交易
2020/06/30	0	0.00	237	116.92	117.00	-237	8,024	-2.95%	大賣/鉅額交易
2020/06/24	1	114.50	100.1	114.25	114.50	-99.1	7,726	-1.28%
2020/06/23	5	113.50	101	114.00	114.00	-96	7,635	-1.26%	大賣/
2020/06/16	10	113.00	0.1	112.50	112.50	9.9	8,102	0.12%
2020/06/11	0	0.00	2	113.00	112.50	-2	8,705	-0.02%
2020/06/09	0.1	112.50	0	0.00	113.00	0.1	9,231	0.00%
2020/06/08	200	112.50	0	0.00	113.00	200	9,366	2.14%	大買/鉅額交易
2020/06/05	1	113.00	0	0.00	112.50	1	9,371	0.01%
2020/06/04	0	0.00	6	113.00	113.00	-6	9,497	-0.06%
2020/06/03	0	0.00	1	112.50	112.50	-1	9,534	-0.01%
2020/05/28	0	0.00	1	110.00	110.50	-1	9,326	-0.01%
2020/05/27	10	111.00	0	0.00	110.00	10	9,403	0.11%
2020/05/21	1	110.50	0	0.00	111.50	1	9,403	0.01%
2020/05/20	0	0.00	8.1	111.00	111.50	-8.1	9,396	-0.09%
2020/05/18	0	0.00	2	110.50	110.50	-2	9,379	-0.02%
2020/05/12	1	110.00	1	109.50	110.00	0	9,285	0.00%
2020/05/11	2	110.50	2	110.00	110.00	0	9,323	0.00%
2020/05/08	0	0.00	1	109.50	110.00	-1	9,303	-0.01%
2020/05/07	8	110.00	0	0.00	109.00	8	9,043	0.09%
2020/05/04	11	108.05	0	0.00	109.00	11	9,113	0.12%
2020/04/29	0	0.00	6	109.17	110.00	-6	9,263	-0.06%
2020/04/28	0	0.00	3	109.50	109.50	-3	9,407	-0.03%
2020/04/17	0	0.00	0.1	108.50	108.50	-0.1	9,989	0.00%
2020/04/16	2	108.01	0	0.00	108.00	2	9,978	0.02%
2020/04/15	2	108.00	1	109.00	109.00	1	9,961	0.01%
2020/04/14	150	108.50	0	0.00	108.50	150	9,924	1.51%	大買/鉅額交易
2020/04/10	1	107.50	0	0.00	108.00	1	10,005	0.01%
2020/04/09	51	107.00	0	0.00	107.00	51	9,971	0.51%
2020/04/08	1	107.50	0	0.00	108.00	1	10,011	0.01%
2020/04/06	1.8	108.00	0	0.00	108.00	1.8	9,979	0.02%
2020/04/01	0	0.00	1	108.00	107.00	-1	9,914	-0.01%
2020/03/27	1	107.00	1	108.00	107.50	0	9,687	0.00%
2020/03/25	1	107.50	5	108.00	108.00	-4	9,648	-0.04%
2020/03/24	0	0.00	9	107.00	107.00	-9	9,641	-0.09%
2020/03/20	5	105.10	5	106.40	106.50	0	9,537	0.00%
2020/03/19	3	104.00	0	0.00	105.50	3	9,487	0.03%
2020/03/17	1	104.00	8	105.75	107.00	-7	9,118	-0.08%
2020/03/13	14	104.14	0	0.00	106.00	14	8,743	0.16%
2020/03/12	0	0.00	34	107.54	107.50	-34	8,318	-0.41%
2020/03/11	0	0.00	2	108.00	108.50	-2	8,113	-0.02%
2020/03/10	60	108.00	1	108.00	107.50	59	8,139	0.72%
2020/03/06	30	108.50	0	0.00	108.50	30	7,989	0.38%
2020/03/05	121	109.50	2	109.50	110.00	119	7,926	1.50%	大買/鉅額交易
2020/03/04	80	108.50	1	108.50	109.00	79	7,879	1.00%
2020/03/03	57	108.02	0	0.00	108.00	57	7,908	0.72%
2020/03/02	100	107.75	0	0.00	108.00	100	7,876	1.27%
2020/02/27	1	108.00	0	0.00	108.00	1	8,067	0.01%
2020/02/26	1	108.00	0	0.00	108.00	1	8,020	0.01%
2020/02/25	101.7	108.50	0	0.00	108.50	101.7	8,018	1.27%	大買/鉅額交易
2020/02/24	50.1	108.50	6	109.50	108.50	44.1	8,025	0.55%
2020/02/20	100	109.75	0	0.00	109.50	100	8,052	1.24%
2020/02/19	0	0.00	6	110.00	110.00	-6	8,025	-0.07%
2020/02/18	50	109.50	0	0.00	109.50	50	8,028	0.62%
2020/02/17	0.2	110.00	0	0.00	110.00	0.2	8,055	0.00%
2020/02/14	0	0.00	3	109.50	109.00	-3	8,125	-0.04%
2020/02/13	0	0.00	0.2	109.50	109.50	-0.2	8,147	0.00%
2020/02/10	0	0.00	1.2	108.58	109.00	-1.2	8,112	-0.01%
2020/02/06	1	108.52	0	0.00	108.50	1	8,254	0.01%
2020/02/05	0	0.00	0	108.50	108.00	0	8,229	0.00%
2020/02/03	1.4	107.96	1	107.00	108.00	0.4	8,113	0.01%
2020/01/31	2	107.75	4	108.00	108.00	-2	7,981	-0.03%
2020/01/30	15	108.00	5	108.10	108.50	10	7,817	0.13%
2020/01/20	0.8	110.00	0	0.00	109.50	0.8	7,577	0.01%
2020/01/16	3.1	109.02	0	0.00	109.50	3.1	7,513	0.04%
2020/01/15	3	109.00	0	0.00	109.00	3	7,460	0.04%
2020/01/14	1	109.50	1	110.00	109.50	0	7,317	0.00%
2020/01/07	5.9	109.74	1	109.50	109.50	4.9	7,148	0.07%
2020/01/02	4	110.00	0	0.00	109.50	4	6,976	0.06%
2019/12/31	2	110.50	0	0.00	110.00	2	6,904	0.03%
2019/12/24	0	0.00	85	110.50	110.50	-85	7,013	-1.21%
2019/12/18	4	111.00	6	110.67	110.50	-2	6,930	-0.03%
2019/12/17	3.1	110.52	0	0.00	110.50	3.1	6,942	0.04%
2019/12/16	3	111.00	0	0.00	110.50	3	6,757	0.04%
2019/12/13	1	112.00	0	0.00	112.00	1	6,529	0.02%
2019/12/11	0.1	111.50	1	111.50	111.00	-0.9	6,406	-0.01%
2019/12/10	3.1	111.68	0	0.00	111.50	3.1	6,383	0.05%
2019/12/06	0.1	113.00	0	0.00	112.50	0.1	6,408	0.00%
2019/12/05	0.4	113.00	0	0.00	113.00	0.4	6,446	0.01%
2019/12/04	0.4	113.00	0	0.00	113.00	0.4	6,358	0.01%
2019/11/29	6	112.50	0	0.00	113.00	6	6,449	0.09%
2019/11/28	10	112.50	0	0.00	112.50	10	6,513	0.15%
2019/11/26	0	0.00	2	113.75	112.50	-2	6,617	-0.03%
2019/11/21	0.1	113.00	0	0.00	113.00	0.1	6,309	0.00%
2019/11/14	10	113.00	0	0.00	113.00	10	6,216	0.16%
2019/11/11	0	0.00	6	113.50	114.00	-6	6,214	-0.10%
2019/11/07	0	0.00	2	113.50	113.00	-2	6,198	-0.03%
2019/11/05	0	0.00	0.1	113.00	113.00	-0.1	6,070	0.00%
2019/10/31	1	112.00	2.1	112.50	112.00	-1.1	6,243	-0.02%
2019/10/29	1	113.00	0.3	112.50	112.50	0.7	6,240	0.01%
2019/10/25	1	112.00	0	0.00	112.50	1	6,309	0.02%
2019/10/24	0	0.00	0.1	112.50	113.00	-0.1	6,372	0.00%
2019/10/23	0.1	112.50	0	0.00	112.50	0.1	6,646	0.00%
2019/10/22	0	0.00	1	113.00	113.00	-1	6,756	-0.01%
2019/10/21	0	0.00	3	112.50	112.50	-3	6,880	-0.04%
2019/10/17	0	0.00	1.1	112.00	112.50	-1.1	6,695	-0.02%
2019/10/15	0.1	112.00	0.5	112.00	112.00	-0.5	6,725	-0.01%
2019/10/14	0	0.00	0.1	112.00	112.00	-0.1	6,779	0.00%
2019/10/09	0	0.00	0.1	111.50	111.50	-0.1	6,729	0.00%
2019/10/08	0	0.00	0.1	112.00	112.50	-0.1	6,743	0.00%
2019/10/07	15	112.00	0	0.00	112.50	15	6,736	0.22%
2019/10/04	0	0.00	1	112.00	112.00	-1	6,743	-0.01%
2019/10/03	0.3	111.50	0	0.00	111.50	0.3	6,741	0.00%
2019/10/01	0.1	111.50	1	111.50	112.00	-0.9	6,695	-0.01%
2019/09/25	0	0.00	129	111.00	110.50	-129	6,643	-1.94%	大賣/鉅額交易
2019/09/20	0	0.00	2	112.50	112.50	-2	6,715	-0.03%
2019/09/19	0	0.00	1	111.50	112.00	-1	6,610	-0.02%
2019/09/17	0	0.00	3.1	111.50	111.50	-3.1	6,593	-0.05%
2019/09/16	0	0.00	1.1	111.50	111.50	-1.1	6,668	-0.02%
2019/09/11	0	111.50	2	111.00	111.00	-2	6,738	-0.03%
2019/09/10	0.6	111.00	5	110.90	111.00	-4.4	6,699	-0.07%
2019/09/09	0	0.00	3.1	110.34	110.50	-3.1	6,675	-0.05%
2019/09/06	0	0.00	1	110.00	110.00	-1	6,674	-0.01%
2019/09/05	0	0.00	4	109.88	110.00	-4	6,679	-0.06%
2019/09/03	0	0.00	1	110.00	109.50	-1	6,673	-0.01%
2019/09/02	0	0.00	2	109.50	110.00	-2	6,626	-0.03%
2019/08/30	0	0.00	145.2	108.82	109.00	-145.2	6,541	-2.22%	大賣/鉅額交易
2019/08/29	0	0.00	29	108.50	108.50	-29	6,480	-0.45%
2019/08/27	2	107.50	0	0.00	107.50	2	6,526	0.03%
2019/08/26	1.1	107.05	0	0.00	107.00	1.1	6,564	0.02%
2019/08/23	1	107.50	0	0.00	107.50	1	6,608	0.02%
2019/08/21	10	107.00	0.3	107.50	107.50	9.7	6,788	0.14%
2019/08/20	0	0.00	5	107.00	107.00	-5	6,783	-0.07%
2019/08/16	0	0.00	2.1	107.76	108.00	-2.1	6,791	-0.03%
2019/08/15	0.1	107.00	1	106.50	106.50	-0.9	6,741	-0.01%
2019/08/14	11	107.00	0	0.00	107.00	11	6,828	0.16%
2019/08/13	0.5	107.50	1	107.00	107.00	-0.5	6,930	-0.01%
2019/08/12	1	107.50	0	0.00	107.50	1	6,936	0.01%
2019/08/06	1	107.00	0	0.00	106.50	1	6,985	0.01%
2019/08/05	1.2	107.50	12	107.08	107.50	-10.8	6,937	-0.16%
2019/08/02	5.2	107.02	0	0.00	107.00	5.2	6,936	0.07%
2019/08/01	4	107.50	0.2	107.50	107.00	3.8	6,915	0.05%
2019/07/31	1	108.00	5	108.00	108.00	-4	6,920	-0.06%
2019/07/30	5	107.70	0	0.00	107.50	5	6,870	0.07%
2019/07/29	1	108.00	0	0.00	107.50	1	6,887	0.01%
2019/07/26	4	108.00	105	107.98	107.50	-101	6,869	-1.47%	大賣/鉅額交易
2019/07/25	23.4	107.12	300	107.25	107.00	-276.6	6,827	-4.05%	大賣/鉅額交易
2019/07/24	5	112.00	0	0.00	112.00	5	6,616	0.08%
2019/07/23	0	0.00	10	112.50	112.00	-10	6,486	-0.15%
2019/07/19	2	112.50	0	0.00	112.00	2	6,385	0.03%
2019/07/18	0	0.00	0.5	112.50	112.00	-0.5	6,430	-0.01%
2019/07/17	0	0.00	50	112.00	112.00	-50	6,429	-0.78%
2019/07/16	3	111.83	0.1	112.00	111.50	2.9	6,321	0.05%
2019/07/15	0	0.00	200	112.50	112.50	-200	6,242	-3.20%	大賣/鉅額交易
2019/07/12	0	0.00	0.2	113.00	113.00	-0.2	6,280	0.00%
2019/07/10	1	113.50	0	0.00	113.50	1	6,268	0.02%
2019/07/09	0	0.00	2	113.50	113.50	-2	6,295	-0.03%
2019/07/08	0	0.00	0.3	113.50	114.00	-0.3	6,343	0.00%
2019/07/05	0	0.00	10	113.00	113.50	-10	6,393	-0.16%
2019/07/04	5	113.00	0	0.00	113.00	5	6,447	0.08%
2019/07/01	2	113.50	6.4	113.50	113.00	-4.4	6,507	-0.07%
2019/06/25	0	0.00	5	113.50	114.00	-5	6,708	-0.07%
2019/06/24	0.2	114.00	10	113.00	114.00	-9.8	6,729	-0.15%
2019/06/21	0	113.00	2	113.00	113.50	-2	6,689	-0.03%
2019/06/20	1	112.50	0	0.00	112.50	1	6,613	0.02%
2019/06/18	0	0.00	6	112.00	112.00	-6	6,537	-0.09%
2019/06/17	1	112.00	0	0.00	112.00	1	6,550	0.02%
2019/06/14	0	0.00	1	112.50	112.50	-1	6,531	-0.02%
2019/06/13	103	112.50	0	0.00	113.00	103	6,508	1.58%	大買/鉅額交易
2019/06/12	89	113.00	1	113.50	113.00	88	6,696	1.31%
2019/06/03	0	0.00	2	112.50	113.00	-2	6,657	-0.03%
2019/05/30	0	0.00	2	112.25	112.50	-2	6,596	-0.03%
2019/05/29	0	0.00	4	112.00	112.00	-4	6,655	-0.06%
2019/05/28	1	111.50	0	0.00	111.50	1	6,705	0.01%
2019/05/24	2	112.50	1	112.50	112.00	1	6,651	0.02%
2019/05/22	1	112.00	1	112.00	112.00	0	6,721	0.00%
2019/05/21	4.1	112.00	1	112.00	112.50	3.1	6,787	0.05%
2019/05/20	0	0.00	1	111.50	111.50	-1	6,718	-0.01%
2019/05/16	1	110.50	0	0.00	110.50	1	6,745	0.01%
2019/05/14	0	0.00	2	110.75	111.50	-2	6,921	-0.03%
2019/05/13	1	110.00	0	0.00	110.00	1	6,943	0.01%
2019/05/09	1	110.50	50	110.50	110.00	-49	7,122	-0.69%
2019/05/08	0.1	111.00	2	111.25	111.50	-1.9	7,111	-0.03%
2019/05/07	1	111.00	0.1	110.50	110.50	1	7,113	0.01%
2019/05/06	2.1	110.50	2	110.50	110.50	0.1	7,183	0.00%
2019/05/03	1	111.50	101	111.00	111.00	-100	7,200	-1.39%	大賣/
2019/05/02	0.1	111.00	3	111.00	111.00	-2.9	7,194	-0.04%
2019/04/30	0	0.00	8	110.94	111.00	-8	7,258	-0.11%
2019/04/29	0.2	110.50	0	0.00	111.00	0.2	7,202	0.00%
2019/04/25	0.1	110.50	1	110.50	110.50	-0.9	7,168	-0.01%
2019/04/24	0.1	110.50	0	0.00	110.50	0.1	7,198	0.00%
2019/04/22	0.1	110.00	0	0.00	110.00	0.1	7,221	0.00%
2019/04/19	0.2	109.50	0	0.00	109.50	0.2	7,281	0.00%
2019/04/18	0	0.00	3	109.67	110.00	-3	7,320	-0.04%
2019/04/17	1	109.50	0.1	109.50	109.50	0.9	7,358	0.01%
2019/04/16	0.1	109.50	1	110.00	110.00	-0.9	7,406	-0.01%
2019/04/15	0	0.00	0.1	109.50	109.50	-0.1	7,420	0.00%
2019/04/12	0	0.00	1.2	109.00	109.50	-1.2	7,423	-0.02%
2019/04/11	1	108.50	0	0.00	109.00	1	7,393	0.01%
2019/04/09	1	108.50	0	0.00	109.50	1	7,714	0.01%
2019/04/08	51	108.50	0.5	109.00	108.50	50.5	7,750	0.65%
2019/04/03	5.1	109.00	1	110.00	108.50	4.1	7,813	0.05%
2019/04/02	1	110.00	0.3	109.50	109.50	0.7	7,839	0.01%
2019/04/01	0.3	110.00	28	109.55	110.50	-27.8	7,776	-0.36%
2019/03/28	0	0.00	1	109.00	109.00	-1	7,611	-0.01%
2019/03/27	0	0.00	1	108.50	108.50	-1	7,598	-0.01%
2019/03/26	1	108.00	0	0.00	108.50	1	7,574	0.01%
2019/03/25	0	108.00	0	0.00	107.50	0	7,616	0.00%
2019/03/21	1	108.00	1	108.00	108.00	0	7,614	0.00%
2019/03/20	0	0.00	3	108.33	108.00	-3	7,596	-0.04%
2019/03/19	1	107.50	0	0.00	108.00	1	7,578	0.01%
2019/03/18	5	108.00	0	0.00	108.00	5	7,539	0.07%
2019/03/15	63	107.52	2	108.00	108.00	61	7,534	0.81%
2019/03/14	2	108.00	1	108.00	107.50	1	7,320	0.01%
2019/03/12	1	108.00	0	0.00	108.00	1	7,320	0.01%
2019/03/11	1.1	107.05	0	0.00	107.00	1.1	7,383	0.01%
2019/03/07	10	107.25	0	0.00	107.00	10	7,664	0.13%
2019/03/05	1	107.00	0	0.00	107.00	1	7,763	0.01%
2019/02/26	1	106.50	0	0.00	106.50	1	7,675	0.01%
2019/02/25	0.1	107.00	0	0.00	107.00	0.1	7,585	0.00%
2019/02/22	1.1	106.55	0	0.00	107.00	1.1	7,626	0.01%
2019/02/20	100	106.00	0.4	106.50	106.50	99.6	7,586	1.31%
2019/02/19	11	106.00	0	0.00	106.00	11	7,568	0.15%
2019/02/18	2.1	106.29	0	0.00	106.50	2.1	7,643	0.03%
2019/02/15	3	106.17	0	0.00	106.50	3	7,592	0.04%
2019/02/14	4.8	106.19	0	0.00	106.00	4.8	7,577	0.06%
2019/02/13	0	106.50	0	0.00	106.00	0	7,553	0.00%
2019/02/12	1	106.50	0	0.00	107.00	1	7,414	0.01%
2019/02/11	1.1	106.55	20	107.50	106.50	-18.9	7,317	-0.26%
2019/01/29	19	107.00	0	0.00	107.00	19	7,148	0.27%
2019/01/28	4.3	106.53	0	0.00	106.50	4.3	7,199	0.06%
2019/01/25	0	0.00	1	106.50	107.00	-1	7,596	-0.01%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/23	1	107.00	1	107.50	107.00	0	7,775	0.00%
2019/01/22	0	0.00	5	107.50	107.50	-5	7,813	-0.06%
2019/01/21	1	106.00	0	0.00	106.50	1	7,837	0.01%
2019/01/18	3	106.50	0	0.00	107.00	3	8,117	0.04%
2019/01/16	1	106.50	0	0.00	107.00	1	8,379	0.01%
2019/01/14	5	106.50	0	0.00	106.50	5	8,359	0.06%
2019/01/11	1	106.50	0	0.00	107.00	1	8,363	0.01%
2019/01/10	2	107.00	0	0.00	107.00	2	8,401	0.02%
2019/01/08	644	107.00	0	0.00	107.00	644	8,433	7.64%	大買/鉅額交易
2019/01/07	0	0.00	6	107.92	108.00	-6	8,516	-0.07%
2019/01/04	56	107.00	0	0.00	107.50	56	8,679	0.65%
2019/01/03	201.3	107.00	0	0.00	107.00	201.3	9,009	2.23%	大買/鉅額交易
2019/01/02	6	107.08	4	108.00	107.00	2	9,062	0.02%
2018/12/28	0	0.00	903	113.00	113.00	-903	8,987	-10.05%	大賣/鉅額交易
2018/12/26	4	106.00	0	0.00	106.00	4	8,808	0.05%
2018/12/25	0.2	107.00	0	0.00	106.50	0.2	8,697	0.00%
2018/12/22	0	0.00	1	107.50	108.00	-1	8,617	-0.01%
2018/12/18	89	106.50	0	0.00	106.50	89	8,604	1.03%
2018/12/13	0	0.00	0.2	107.50	107.50	-0.2	8,739	0.00%
2018/12/12	0.1	107.50	0	0.00	107.50	0.1	8,841	0.00%
2018/12/11	0	0.00	1	107.50	107.50	-1	8,867	-0.01%
2018/12/10	0.2	107.00	0	0.00	107.00	0.2	8,917	0.00%
2018/12/04	2	106.00	0	0.00	106.00	2	9,371	0.02%
2018/12/03	7.1	106.01	0	0.00	106.00	7.1	9,426	0.08%
2018/11/28	0	0.00	0.1	107.50	107.50	-0.1	9,093	0.00%
2018/11/23	0	0.00	1	107.50	108.00	-1	9,050	-0.01%
2018/11/21	0	0.00	7	107.00	107.00	-7	8,978	-0.08%
2018/11/16	1.1	106.02	0	0.00	106.00	1.1	8,896	0.01%
2018/11/08	0	0.00	1	107.50	107.00	-1	9,207	-0.01%
2018/11/05	1	105.00	4	105.00	105.50	-3	9,251	-0.03%
2018/11/02	26	105.54	0	0.00	106.00	26	9,230	0.28%
2018/11/01	13	107.12	0	0.00	107.00	13	8,857	0.15%
2018/10/29	4	109.13	3	109.17	109.50	1	8,645	0.01%
2018/10/26	0.1	108.50	37	108.41	109.00	-36.9	8,591	-0.43%
2018/10/23	1.1	106.52	0	0.00	106.50	1.1	8,218	0.01%
2018/10/19	0.1	107.00	0	0.00	106.50	0.1	8,269	0.00%
2018/10/18	0	0.00	20	106.50	107.50	-20	8,341	-0.24%
2018/10/17	5.1	107.01	0	0.00	107.00	5.1	8,573	0.06%
2018/10/16	27	106.89	0	0.00	107.00	27	8,704	0.31%
2018/10/15	11	106.77	0	0.00	106.50	11	8,771	0.13%
2018/10/12	5.8	107.64	2	107.00	108.00	3.8	8,711	0.04%
2018/10/11	12	108.46	2	109.00	108.50	10	8,568	0.12%
2018/10/08	1	108.50	1	109.00	108.50	0	8,182	0.00%
2018/10/05	0.1	109.00	2	108.50	109.00	-1.9	8,172	-0.02%
2018/10/04	5	108.50	1	108.50	108.00	4	8,051	0.05%
2018/10/03	2	109.00	0	0.00	109.00	2	8,037	0.02%
2018/10/01	0.2	110.50	0	0.00	110.50	0.2	7,999	0.00%
2018/09/27	0	0.00	1	109.50	110.00	-1	8,056	-0.01%
2018/09/26	1	109.50	0	0.00	109.50	1	7,996	0.01%
2018/09/25	0	0.00	0.6	110.00	109.50	-0.6	8,223	-0.01%
2018/09/21	0	0.00	0.1	110.00	109.50	-0.1	8,225	0.00%
2018/09/20	0	0.00	0.1	110.00	110.00	-0.1	8,123	0.00%
2018/09/13	0.1	109.50	0	0.00	109.50	0.1	8,009	0.00%
2018/09/12	0.1	110.00	4	110.00	110.00	-3.9	7,988	-0.05%
2018/09/11	0	0.00	5	109.00	110.00	-5	7,973	-0.06%
2018/09/10	0.1	108.50	0	0.00	108.50	0.1	8,052	0.00%
2018/09/07	0	0.00	1	108.00	108.00	-1	8,075	-0.01%
2018/09/06	1	108.00	2	108.00	107.50	-1	7,987	-0.01%
2018/09/05	0	0.00	2.1	108.02	108.00	-2.1	7,979	-0.03%
2018/09/04	0	0.00	0.1	108.50	108.50	-0.1	7,974	0.00%
2018/08/31	0	0.00	5	108.00	108.50	-5	8,041	-0.06%
2018/08/30	4	108.00	4	108.38	107.50	0	8,054	0.00%
2018/08/29	10	108.00	0.1	109.00	108.50	9.9	8,028	0.12%
2018/08/27	0	0.00	1	108.00	108.00	-1	8,102	-0.01%
2018/08/21	0	0.00	2	108.00	108.50	-2	8,265	-0.02%
2018/08/14	5.1	107.00	0	0.00	107.00	5.1	8,138	0.06%
2018/08/09	0.1	107.00	0	0.00	107.00	0.1	8,248	0.00%
2018/08/03	2	105.50	0	0.00	106.00	2	8,251	0.02%
2018/08/02	6	105.67	0	0.00	105.50	6	8,414	0.07%
2018/08/01	0.2	106.50	0.2	106.50	106.00	0	8,433	0.00%
2018/07/30	2	105.50	0	0.00	106.00	2	8,291	0.02%
2018/07/27	2	105.00	0	0.00	105.50	2	8,265	0.02%
2018/07/26	2	105.50	0	0.00	105.50	2	8,265	0.02%
2018/07/25	2	105.00	0	0.00	105.00	2	8,278	0.02%
2018/07/24	2	105.50	0	0.00	105.50	2	8,185	0.02%
2018/07/23	7.2	106.03	0	0.00	106.50	7.2	7,877	0.09%
2018/07/20	1	111.50	0	0.00	111.50	1	7,763	0.01%
2018/07/18	0	0.00	1	111.50	112.00	-1	7,822	-0.01%
2018/07/17	0.3	112.00	0	0.00	112.00	0.3	7,834	0.00%
2018/07/16	1	111.50	2	111.00	111.50	-1	7,797	-0.01%
2018/07/12	0	0.00	0	111.50	111.50	0	7,808	0.00%
2018/07/11	2	112.00	0	0.00	112.00	2	7,810	0.03%
2018/07/09	0	0.00	7	111.86	112.00	-7	7,805	-0.09%
2018/07/04	0	0.00	1	111.50	111.50	-1	7,987	-0.01%
2018/07/03	1	112.00	1	112.00	111.00	0	8,117	0.00%
2018/07/02	1	110.00	0	0.00	109.50	1	7,973	0.01%
2018/06/29	1.1	110.00	0	0.00	110.00	1.1	8,053	0.01%
2018/06/28	0.2	110.00	0	0.00	110.00	0.2	8,034	0.00%
2018/06/26	0	0.00	1	109.50	109.50	-1	8,133	-0.01%
2018/06/25	0	0.00	1	109.50	109.50	-1	8,176	-0.01%
2018/06/22	0	0.00	1	109.50	110.00	-1	8,242	-0.01%
2018/06/21	1	109.50	0	0.00	109.50	1	8,176	0.01%
2018/06/20	0.1	110.00	2	109.50	110.00	-1.9	8,211	-0.02%
2018/06/19	0.1	109.50	3	109.33	109.00	-2.9	8,224	-0.04%
2018/06/15	0.1	110.00	0	0.00	109.50	0.1	8,099	0.00%
2018/06/14	0	0.00	1	109.00	109.00	-1	8,004	-0.01%
2018/06/13	11.1	110.00	2	110.00	110.00	9.1	8,037	0.11%
2018/06/12	1	109.50	0	0.00	109.50	1	8,237	0.01%
2018/06/11	0	0.00	0.2	110.00	109.50	-0.2	8,247	0.00%
2018/06/08	1	110.00	0	0.00	110.00	1	8,233	0.01%
2018/06/07	3	109.83	0	0.00	110.00	3	8,280	0.04%
2018/06/04	0	0.00	2	110.00	110.00	-2	8,266	-0.02%
2018/06/01	0	0.00	3	109.50	110.00	-3	8,289	-0.04%
2018/05/31	4	109.00	1	110.00	109.00	3	8,339	0.04%
2018/05/30	0	0.00	0.1	109.00	108.50	-0.1	8,039	0.00%
2018/05/28	0	0.00	0.1	111.00	111.00	-0.1	8,011	0.00%
2018/05/25	0	0.00	2.2	110.00	110.00	-2.2	7,871	-0.03%
2018/05/24	0	0.00	1	110.50	109.50	-1	7,906	-0.01%
2018/05/23	0.1	109.50	0	0.00	109.50	0.1	7,985	0.00%
2018/05/21	0	0.00	0.2	110.00	110.00	-0.2	8,125	0.00%
2018/05/18	4.1	109.39	0	0.00	110.00	4.1	8,186	0.05%
2018/05/16	1	108.50	0.1	108.50	108.00	0.9	8,249	0.01%
2018/05/15	1	109.00	0	0.00	108.50	1	8,278	0.01%
2018/05/14	4	109.13	0.9	109.50	109.00	3.1	8,471	0.04%
2018/05/11	10	108.50	0.5	109.00	109.00	9.5	8,526	0.11%
2018/05/10	11	109.41	2	109.50	108.50	9	8,568	0.11%
2018/05/09	0	0.00	1.1	110.95	110.00	-1.1	8,462	-0.01%
2018/05/07	1	111.50	0.2	112.00	112.00	0.8	8,522	0.01%
2018/05/03	1	112.00	2	111.75	111.50	-1	8,621	-0.01%
2018/05/02	0	0.00	1	112.50	112.00	-1	8,633	-0.01%
2018/04/30	15	112.50	2	112.50	113.00	13	8,611	0.15%
2018/04/27	1	112.50	3	113.00	113.00	-2	8,720	-0.02%
2018/04/26	0.4	111.50	0	0.00	111.50	0.4	8,755	0.00%
2018/04/25	3	110.17	8	110.00	110.50	-5	8,705	-0.06%
2018/04/24	5	111.20	0	0.00	111.00	5	8,617	0.06%
2018/04/23	0.4	113.00	0	0.00	112.50	0.4	8,570	0.00%
2018/04/20	0	0.00	1	114.00	113.50	-1	8,609	-0.01%
2018/04/18	0	114.00	1	114.00	114.50	-1	8,656	-0.01%
2018/04/17	0.2	113.50	0	0.00	113.50	0.2	8,705	0.00%
2018/04/16	3.1	113.00	1	112.50	113.00	2.1	8,892	0.02%
2018/04/13	2	113.00	0	0.00	113.50	2	9,006	0.02%
2018/04/12	0.1	114.00	0	0.00	114.00	0.1	9,060	0.00%
2018/04/10	0.3	114.00	2	114.00	114.50	-1.7	9,227	-0.02%
2018/04/09	0	113.50	0	0.00	114.00	0	9,276	0.00%
2018/04/03	1	112.00	0	0.00	112.00	1	9,295	0.01%
2018/04/02	0.5	112.50	0	0.00	112.50	0.5	9,253	0.00%
2018/03/30	0	0.00	6	112.67	113.00	-6	9,314	-0.06%
2018/03/27	4	112.00	37	111.85	112.00	-33	9,019	-0.37%
2018/03/26	1	110.00	1	110.00	111.00	0	8,982	0.00%
2018/03/19	0	0.00	1	110.00	110.00	-1	9,050	-0.01%
2018/03/15	2	109.00	2	109.00	109.00	0	8,878	0.00%
2018/03/14	2	109.00	2	109.50	109.00	0	8,838	0.00%
2018/03/12	0	0.00	0.3	109.50	109.00	-0.3	8,998	0.00%
2018/03/08	1.3	109.50	0	0.00	109.50	1.3	9,152	0.01%
2018/02/26	0	0.00	10	110.00	110.00	-10	9,324	-0.11%
2018/02/21	0	0.00	2	108.25	109.00	-2	9,254	-0.02%
2018/02/12	31	106.52	0	0.00	106.50	31	9,189	0.34%
2018/02/09	0	0.00	4	106.50	107.50	-4	9,121	-0.04%
2018/02/08	30.6	107.51	0	0.00	108.00	30.6	9,028	0.34%
2018/02/07	0	0.00	8	107.88	107.50	-8	9,126	-0.09%
2018/02/06	24	106.44	1	107.00	106.50	23	9,070	0.25%
2018/02/05	31	108.50	0.2	108.50	108.00	30.8	8,945	0.34%
2018/02/02	0	0.00	0.1	109.00	109.00	-0.1	8,911	0.00%
2018/02/01	0	0.00	3	109.50	109.00	-3	8,878	-0.03%
2018/01/31	1	109.00	0	0.00	108.50	1	8,781	0.01%
2018/01/29	0	0.00	1.1	109.45	109.50	-1.1	8,630	-0.01%
2018/01/26	0	0.00	0.1	108.50	108.50	-0.1	8,606	0.00%
2018/01/25	0	0.00	10	109.00	108.50	-10	8,647	-0.12%
2018/01/24	0	0.00	3	108.67	108.50	-3	8,665	-0.03%
2018/01/22	50	108.50	5	109.00	108.50	45	8,517	0.53%
2018/01/19	0	0.00	4.2	108.14	109.00	-4.2	8,520	-0.05%
2018/01/18	0	0.00	1.2	108.33	107.50	-1.2	8,529	-0.01%
2018/01/16	50	108.50	0	0.00	109.00	50	8,464	0.59%
2018/01/15	0.1	109.00	0	0.00	109.00	0.1	8,376	0.00%
2018/01/12	0	0.00	1	108.50	108.50	-1	8,443	-0.01%
2018/01/11	0	0.00	2.8	108.50	108.50	-2.8	8,454	-0.03%
2018/01/10	1	109.00	3.2	108.97	108.50	-2.2	8,500	-0.03%
2018/01/09	51.4	108.50	0	0.00	109.00	51.4	8,366	0.61%
2018/01/08	0.1	108.50	4	108.50	108.50	-3.9	8,330	-0.05%
2018/01/05	0.2	108.00	15	107.93	108.50	-14.8	8,277	-0.18%
2018/01/04	100.2	107.50	0	0.00	108.00	100.2	8,145	1.23%
2018/01/03	0.3	107.50	2	107.50	108.00	-1.7	8,204	-0.02%
2018/01/02	50	106.00	5	106.60	107.50	45	8,119	0.55%