欣興 (3037)-國票-和平券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
178.5
漲跌
▼0.5
漲幅
-0.28%
成交量
7,781張
產業
上市電子零組件類股
2740人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	178.00	4	179.38	178.50	-1	17,256	-0.01%
2024/04/17	71	175.48	32	177.91	179.00	39	17,275	0.23%
2024/04/16	39	177.68	9	178.22	177.00	30	17,189	0.17%
2024/04/15	18	184.56	3	184.67	182.50	15	17,092	0.09%
2024/04/12	6	191.50	5	193.50	194.00	1	16,828	0.01%
2024/04/11	0	0.00	1	192.44	192.50	-1	16,964	-0.01%
2024/04/10	3	192.67	1	194.50	191.50	2	17,078	0.01%
2024/04/09	9	193.95	5	195.50	193.50	4	17,147	0.02%
2024/04/08	2	197.75	14	198.25	199.00	-12	17,073	-0.07%
2024/04/03	4	192.00	2	193.50	192.00	2	16,814	0.01%
2024/04/02	7	193.50	4	195.00	193.50	3	16,766	0.02%
2024/04/01	1	197.99	5	194.80	193.00	-4	16,727	-0.02%
2024/03/29	2	190.51	3	192.17	191.00	-1	16,622	-0.01%
2024/03/28	5.3	189.72	3	189.83	190.00	2.3	16,502	0.01%
2024/03/27	3	190.00	2	191.75	191.50	1	16,503	0.01%
2024/03/26	11	194.00	0	0.00	190.00	11	16,579	0.07%
2024/03/25	10	197.45	2	198.25	198.00	8	16,372	0.05%
2024/03/22	0	0.00	6	198.25	200.00	-6	16,352	-0.04%
2024/03/21	3	200.33	79	201.04	200.00	-76	16,283	-0.47%
2024/03/20	0.1	194.64	27.3	195.74	196.50	-27.2	16,104	-0.17%
2024/03/19	3	192.65	22	192.73	192.50	-19	15,743	-0.12%
2024/03/18	0.1	182.00	40.2	182.46	187.00	-40.2	15,167	-0.26%
2024/03/15	16	173.84	3	175.50	172.00	13	14,782	0.09%
2024/03/14	0	0.00	4	179.63	177.50	-4	14,960	-0.03%
2024/03/13	10	178.75	3	178.17	177.50	7	14,974	0.05%
2024/03/12	0	0.00	13	180.54	182.00	-13	14,884	-0.09%
2024/03/11	1	174.00	8	176.81	177.00	-7	14,746	-0.05%
2024/03/08	3	172.67	6.3	175.03	173.50	-3.3	14,819	-0.02%
2024/03/07	8.5	174.56	3	173.50	172.50	5.5	14,725	0.04%
2024/03/06	13.5	174.39	0	0.00	174.00	13.5	14,683	0.09%
2024/03/05	7.3	178.66	0	0.00	178.00	7.3	14,731	0.05%
2024/03/04	4	181.38	3.2	181.28	180.50	0.8	14,948	0.01%
2024/03/01	6	178.83	2	180.00	178.00	4	15,050	0.03%
2024/02/29	9	174.83	7	177.21	179.50	2	14,991	0.01%
2024/02/27	49.2	182.72	30	180.45	179.00	19.2	14,636	0.13%
2024/02/26	0	195.00	24	194.81	196.00	-24	13,782	-0.17%
2024/02/23	6.2	189.27	6	190.83	188.00	0.2	13,574	0.00%
2024/02/22	20	188.28	9	188.94	189.00	11	13,899	0.08%
2024/02/21	6	189.42	3.1	191.11	189.50	2.9	13,926	0.02%
2024/02/20	5	189.40	4.2	190.03	190.50	0.8	13,945	0.01%
2024/02/19	2	192.00	17	190.53	192.50	-15	13,727	-0.11%
2024/02/16	0	0.00	1	182.00	182.00	-1	13,206	-0.01%
2024/02/15	7	177.93	8.3	179.94	180.50	-1.3	13,208	-0.01%
2024/02/05	4	176.25	1	178.98	176.50	3	13,201	0.02%
2024/02/02	1	179.49	7	179.43	180.00	-6	13,273	-0.05%
2024/02/01	0	175.50	2	177.00	177.50	-2	13,239	-0.02%
2024/01/31	1.2	176.47	1	176.00	176.00	0.2	13,263	0.00%
2024/01/30	4.1	178.14	6	178.58	178.00	-1.9	13,303	-0.01%
2024/01/29	2	177.24	7.2	177.34	178.00	-5.2	13,226	-0.04%
2024/01/26	5.1	172.43	1	172.01	171.50	4.1	13,187	0.03%
2024/01/25	1	175.49	25.3	175.07	175.50	-24.3	13,195	-0.18%
2024/01/24	13.3	170.67	5	171.40	169.50	8.3	12,861	0.06%
2024/01/23	11	172.59	9	172.94	174.50	2	12,765	0.02%
2024/01/22	4	173.00	12.2	173.83	175.00	-8.2	12,782	-0.06%
2024/01/19	4	165.63	19.3	166.57	169.50	-15.3	12,792	-0.12%
2024/01/18	1.1	157.05	3	157.33	157.00	-1.9	12,858	-0.01%
2024/01/17	4	160.00	1	159.00	158.50	3	12,936	0.02%
2024/01/16	4	162.13	5	162.20	162.00	-1	13,170	-0.01%
2024/01/15	4	159.25	1	161.00	159.50	3	13,188	0.02%
2024/01/12	6	159.50	1	160.50	159.00	5	13,212	0.04%
2024/01/11	2	162.23	0	0.00	160.50	2	13,277	0.02%
2024/01/10	3	160.83	2	161.75	162.50	1	13,469	0.01%
2024/01/09	3	162.83	1	163.50	162.50	2	13,506	0.01%
2024/01/08	1	160.50	1	161.01	161.00	0	13,686	0.00%
2024/01/05	4.2	161.93	13	160.65	160.00	-8.9	13,824	-0.06%
2024/01/04	4.1	166.89	1	164.53	164.50	3.1	13,724	0.02%
2024/01/03	12.2	169.96	4	170.00	170.00	8.2	13,823	0.06%
2024/01/02	14	173.86	0	174.00	173.00	14	13,782	0.10%
2023/12/29	4	175.25	3	176.00	176.00	1	13,827	0.01%
2023/12/28	7	176.57	8	175.50	175.50	-1	13,892	-0.01%
2023/12/27	1	177.50	3	178.50	178.00	-2	13,959	-0.01%
2023/12/26	2	177.00	3	177.67	177.50	-1	14,136	-0.01%
2023/12/25	3	176.33	2	176.50	175.00	1	14,217	0.01%
2023/12/22	12.2	176.86	0	0.00	175.00	12.2	14,389	0.08%
2023/12/21	3	172.52	20.4	177.06	179.00	-17.3	14,380	-0.12%
2023/12/20	10	174.75	1	175.50	173.00	9	14,324	0.06%
2023/12/19	11	175.00	6	175.50	174.50	5	14,450	0.03%
2023/12/18	5	178.30	1	176.08	176.00	4	14,520	0.03%
2023/12/15	6	180.50	9	182.06	182.00	-3	14,636	-0.02%
2023/12/14	1	177.50	17.3	179.39	180.50	-16.3	14,685	-0.11%
2023/12/13	4	176.25	0.3	176.84	177.00	3.7	14,720	0.03%
2023/12/12	11	177.05	0.8	176.51	176.00	10.2	15,164	0.07%
2023/12/11	3	177.67	12.4	179.62	178.00	-9.4	15,193	-0.06%
2023/12/08	1	171.54	11	174.00	174.50	-10	14,950	-0.07%
2023/12/07	5	170.60	3	169.33	168.50	2	15,016	0.01%
2023/12/06	5	171.20	1	172.00	170.00	4	15,083	0.03%
2023/12/05	13	173.58	2	173.25	171.50	11	15,110	0.07%
2023/12/04	6	174.83	8	176.44	177.00	-2	14,993	-0.01%
2023/12/01	5	174.90	4	177.38	176.00	1	14,991	0.01%
2023/11/30	3.1	173.55	5	176.10	177.00	-1.9	14,954	-0.01%
2023/11/29	1.1	174.09	9.3	173.62	175.00	-8.2	14,807	-0.06%
2023/11/28	5	168.70	10.1	170.00	170.00	-5.1	14,628	-0.03%
2023/11/27	1	165.00	5	166.20	164.50	-4	14,593	-0.03%
2023/11/24	7	167.50	2	168.00	167.00	5	14,773	0.03%
2023/11/23	28.2	168.58	6	168.67	168.00	22.2	15,109	0.15%
2023/11/22	2	169.48	12	170.58	171.00	-10	15,101	-0.07%
2023/11/21	4.1	167.65	46.1	166.95	168.50	-42	15,184	-0.28%
2023/11/20	4	161.13	14	161.29	160.00	-10	15,423	-0.06%
2023/11/17	2	158.50	18	158.17	159.00	-16	15,336	-0.10%
2023/11/16	8	154.06	3	155.67	155.00	5	15,363	0.03%
2023/11/15	5	155.10	1	155.50	154.50	4	15,352	0.03%
2023/11/14	1	153.00	0	0.00	153.00	1	15,321	0.01%
2023/11/13	0.1	155.00	10	156.20	156.00	-10	15,446	-0.06%
2023/11/09	3	153.33	22	153.52	154.50	-19	15,603	-0.12%
2023/11/08	5	154.50	34	154.43	154.50	-29	15,739	-0.18%
2023/11/07	36	155.04	2	154.00	153.50	34	15,824	0.21%
2023/11/06	2	156.25	47	158.13	158.00	-45	16,019	-0.28%
2023/11/03	1	152.02	6	154.58	155.50	-5	16,388	-0.03%
2023/11/02	3	148.00	15	149.53	151.00	-12	16,370	-0.07%
2023/11/01	9	143.00	19	143.63	144.50	-10	16,377	-0.06%
2023/10/31	68	146.19	23	143.00	143.00	45	16,639	0.27%
2023/10/30	4	146.88	3	145.50	145.50	1	17,143	0.01%
2023/10/27	7	148.07	4	147.00	147.00	3	17,194	0.02%
2023/10/26	15.1	150.63	5	149.40	149.00	10.1	17,353	0.06%
2023/10/25	8	157.94	3	159.67	157.00	5	17,380	0.03%
2023/10/24	6	154.67	3	156.83	157.00	3	17,972	0.02%
2023/10/23	62	159.99	25	158.50	158.50	37	18,580	0.20%
2023/10/20	63	159.82	27	160.04	161.00	36	19,659	0.18%
2023/10/19	2	159.75	3	160.00	160.00	-1	20,246	0.00%
2023/10/18	11	162.27	4	160.00	160.00	7	20,714	0.03%
2023/10/17	1	166.50	8	167.44	166.50	-7	21,177	-0.03%
2023/10/16	9.1	164.75	8	164.81	164.50	1.1	22,565	0.00%
2023/10/13	5.6	169.65	0	0.00	169.00	5.6	23,739	0.02%
2023/10/12	2	172.00	0.1	171.50	171.50	2	24,128	0.01%
2023/10/11	3	172.67	6	175.67	171.50	-3	24,906	-0.01%
2023/10/06	8.1	171.50	0.1	172.00	172.50	8	25,550	0.03%
2023/10/05	3.2	173.18	0	0.00	172.50	3.2	25,793	0.01%
2023/10/04	3	173.33	1	174.00	174.00	2	25,809	0.01%
2023/10/03	4.1	177.15	10	177.50	175.50	-5.9	25,840	-0.02%
2023/10/02	0	0.00	5.1	178.91	178.50	-5.1	26,042	-0.02%
2023/09/28	5	175.30	5	174.30	173.50	0	26,337	0.00%
2023/09/27	5.1	173.61	1	173.00	173.50	4.1	26,484	0.02%
2023/09/26	3.1	177.48	5	177.10	176.00	-1.9	26,457	-0.01%
2023/09/25	14	178.71	0.3	178.50	178.50	13.7	26,596	0.05%
2023/09/22	27.1	176.61	21	177.57	181.00	6.1	26,579	0.02%
2023/09/21	30	180.87	5	182.00	180.50	25	26,499	0.09%
2023/09/20	23.3	185.58	14.4	184.67	183.50	8.9	26,558	0.03%
2023/09/19	3.1	187.22	29.6	188.03	188.50	-26.5	26,571	-0.10%
2023/09/18	28	185.34	6.5	184.62	184.50	21.5	26,467	0.08%
2023/09/15	5.1	190.56	11.5	189.41	190.50	-6.4	26,386	-0.02%
2023/09/14	5	186.50	17	185.56	186.00	-12	26,171	-0.05%
2023/09/13	14	182.61	10	183.00	181.50	4	26,200	0.02%
2023/09/12	6	180.42	37.4	181.09	185.00	-31.4	26,428	-0.12%
2023/09/11	0	0.00	4.6	179.89	179.50	-4.6	26,684	-0.02%
2023/09/08	13	181.35	6	182.25	181.00	7	26,828	0.03%
2023/09/07	7	184.64	6	186.00	184.50	1	27,295	0.00%
2023/09/06	5	185.10	6	186.67	187.00	-1	27,500	0.00%
2023/09/05	2	185.00	7	185.93	186.50	-5	27,786	-0.02%
2023/09/04	1	184.00	11.9	183.74	185.00	-10.9	28,511	-0.04%
2023/09/01	17	183.59	0.9	184.50	182.00	16.1	28,870	0.06%
2023/08/31	2	185.25	11	185.45	185.50	-9	29,026	-0.03%
2023/08/30	7	184.64	13	185.42	184.00	-6	29,139	-0.02%
2023/08/29	3	181.83	63	183.27	184.00	-60	29,237	-0.21%
2023/08/28	30	177.60	12	177.21	176.00	18	29,112	0.06%
2023/08/25	103	181.27	7	181.64	179.50	96	29,448	0.33%	大買/
2023/08/24	7	185.86	163.1	184.76	189.00	-156.1	29,388	-0.53%	大賣/鉅額交易
2023/08/23	19	175.68	15	176.63	177.00	4	29,334	0.01%
2023/08/22	20	171.48	24	173.56	176.00	-4	30,062	-0.01%
2023/08/21	2	175.00	1	172.53	172.50	1	31,063	0.00%
2023/08/18	26	175.73	12	174.96	174.50	14	31,230	0.04%
2023/08/17	9	177.72	18.1	179.89	180.50	-9	31,514	-0.03%
2023/08/16	15	178.07	31.1	178.62	178.00	-16	31,889	-0.05%
2023/08/15	11	174.73	27.1	176.17	175.50	-16	31,957	-0.05%
2023/08/14	32	168.77	27	170.06	170.50	5	32,426	0.02%
2023/08/11	24	175.38	19	177.39	174.50	5	32,885	0.02%
2023/08/10	50.1	178.27	19	175.92	177.00	31.1	33,081	0.09%
2023/08/09	29	184.74	30.3	184.59	184.00	-1.3	33,007	0.00%
2023/08/08	4	181.13	1	183.50	178.50	3	32,919	0.01%
2023/08/07	6	178.67	16	180.53	182.00	-10	33,012	-0.03%
2023/08/04	39	176.53	32	177.08	177.50	7	33,076	0.02%
2023/08/02	59.1	183.38	38	183.37	180.00	21.1	33,196	0.06%
2023/08/01	17	185.71	15.1	186.95	186.00	1.9	33,560	0.01%
2023/07/31	38	186.75	13.1	185.96	184.50	24.9	33,969	0.07%
2023/07/28	31.2	189.42	12.1	191.03	191.00	19.1	33,919	0.06%
2023/07/27	87.1	191.49	24	192.94	190.50	63.1	33,959	0.19%
2023/07/26	77	197.97	38.2	200.96	197.50	38.8	33,805	0.11%
2023/07/25	122.2	198.95	52.1	203.75	195.50	70.1	33,790	0.21%	大買/
2023/07/24	10.1	197.79	33.2	197.69	199.50	-23.1	32,927	-0.07%
2023/07/21	67.2	190.55	13	190.58	190.50	54.2	32,768	0.17%
2023/07/20	60.1	199.03	81	197.88	196.50	-20.9	32,526	-0.06%
2023/07/19	43.1	202.54	27	202.57	203.00	16.1	32,017	0.05%
2023/07/18	80	194.28	92	197.17	200.00	-12	30,787	-0.04%
2023/07/17	15	184.07	6	185.00	182.00	9	29,625	0.03%
2023/07/14	12	184.71	82.2	186.12	187.00	-70.2	29,371	-0.24%
2023/07/13	7	171.07	136.8	176.17	175.50	-129.8	28,676	-0.45%	大賣/鉅額交易
2023/07/12	8	170.00	21	170.74	171.00	-13	27,913	-0.05%
2023/07/11	7	169.00	5	170.40	169.00	2	27,712	0.01%
2023/07/10	2	169.25	5	171.30	167.00	-3	27,827	-0.01%
2023/07/07	11	167.95	19	170.10	170.00	-8	27,843	-0.03%
2023/07/06	60	170.59	10	172.00	169.00	50	27,676	0.18%
2023/07/05	8.1	178.58	5	183.00	178.00	3.1	27,240	0.01%
2023/07/04	6	177.42	6	179.58	180.00	0	27,075	0.00%
2023/07/03	3	177.83	21	178.26	179.50	-18	27,204	-0.07%
2023/06/30	4	171.75	8	174.38	176.00	-4	27,500	-0.01%
2023/06/29	1	172.00	8	175.25	174.00	-7	28,041	-0.02%
2023/06/28	30	174.10	0	0.00	173.00	30	28,063	0.11%
2023/06/27	11	176.50	111	176.64	177.00	-100	28,482	-0.35%	大賣/
2023/06/26	9	181.28	5	180.30	180.00	4	28,569	0.01%
2023/06/21	2	189.00	11.1	188.14	187.00	-9.1	29,175	-0.03%
2023/06/20	2	185.50	13.1	187.47	188.50	-11.1	29,637	-0.04%
2023/06/19	8	186.94	3	189.16	185.50	5	29,823	0.02%
2023/06/16	5	185.20	18	187.28	189.50	-13	30,056	-0.04%
2023/06/15	102	185.25	28	184.82	186.50	74	29,855	0.25%	大買/
2023/06/14	12	178.46	15.2	180.07	180.50	-3.2	29,629	-0.01%
2023/06/13	1.2	179.17	54.3	178.22	180.00	-53.1	29,512	-0.18%
2023/06/12	8	172.18	9.1	173.07	172.50	-1.1	29,054	0.00%
2023/06/09	15	167.23	33.2	169.72	171.50	-18.2	28,957	-0.06%
2023/06/08	116.2	168.87	20.2	167.72	167.00	96	28,788	0.33%	大買/
2023/06/07	29.2	174.87	18	176.25	176.00	11.2	28,229	0.04%
2023/06/06	8.3	178.18	26	176.98	177.00	-17.7	28,025	-0.06%
2023/06/05	14.1	181.06	25	182.50	181.00	-10.9	28,021	-0.04%
2023/06/02	17	182.15	13	182.73	182.00	4	27,967	0.01%
2023/06/01	14	180.14	14	181.00	181.00	0	27,935	0.00%
2023/05/31	82	180.15	3	180.17	180.50	79	28,316	0.28%
2023/05/30	21	179.45	17	179.15	180.00	4	28,128	0.01%
2023/05/29	51.4	181.75	17.1	182.94	182.50	34.3	28,229	0.12%
2023/05/26	3	186.17	5.1	189.61	185.50	-2.1	28,279	-0.01%
2023/05/25	10	178.75	454.5	178.36	180.50	-444.5	27,771	-1.60%	大賣/鉅額交易
2023/05/24	35.2	165.94	4.1	166.90	167.50	31.1	26,934	0.12%
2023/05/23	29	165.74	25.6	165.79	167.00	3.4	26,869	0.01%
2023/05/22	27.7	162.65	15.5	162.72	161.00	12.2	26,560	0.05%
2023/05/19	3.2	167.83	8	168.94	170.00	-4.8	26,206	-0.02%
2023/05/18	24	168.07	11.1	169.36	167.50	12.9	26,351	0.05%
2023/05/17	64.2	165.25	8	165.06	165.00	56.2	26,099	0.22%
2023/05/16	2	160.50	50	161.08	161.00	-48	25,638	-0.19%
2023/05/15	51.1	156.90	16	156.66	156.00	35.1	25,354	0.14%
2023/05/12	5	156.60	10	156.75	160.00	-5	25,345	-0.02%
2023/05/11	8	157.94	6	157.42	156.00	2	25,166	0.01%
2023/05/10	12.6	157.36	5	157.10	158.00	7.6	25,089	0.03%
2023/05/09	19	159.16	1	159.50	160.50	18	25,096	0.07%
2023/05/08	1.5	160.30	19.9	160.27	161.00	-18.4	25,088	-0.07%
2023/05/05	0	0.00	14.7	151.25	152.50	-14.7	24,541	-0.06%
2023/05/04	2	148.50	3.4	147.20	148.50	-1.4	24,440	-0.01%
2023/05/03	2	146.75	1	147.50	147.00	1	24,546	0.00%
2023/05/02	3	146.00	7	145.64	143.50	-4	24,416	-0.02%
2023/04/28	9.2	144.78	28	143.98	145.00	-18.8	24,457	-0.08%
2023/04/27	10	135.85	0	0.00	136.50	10	23,763	0.04%
2023/04/26	4	137.13	9	138.22	139.00	-5	23,835	-0.02%
2023/04/25	2	136.00	0	0.00	135.00	2	23,701	0.01%
2023/04/24	2.1	139.02	5.1	138.87	139.50	-3	23,545	-0.01%
2023/04/21	16.1	136.84	13	137.58	136.50	3.1	23,472	0.01%
2023/04/20	2.1	134.81	9.1	134.24	135.50	-7	23,368	-0.03%
2023/04/19	20.2	133.91	3	133.83	132.50	17.2	23,543	0.07%
2023/04/18	3.2	137.84	1	138.50	136.50	2.2	23,617	0.01%
2023/04/17	1.2	139.30	0	0.00	139.00	1.2	23,761	0.00%
2023/04/14	3	139.17	1	139.50	139.00	2	23,949	0.01%
2023/04/13	6	140.08	17	139.47	139.50	-11	23,954	-0.05%
2023/04/12	4.1	142.01	4	142.75	142.00	0.1	23,932	0.00%
2023/04/11	14.1	143.47	3	144.83	143.00	11.1	23,978	0.05%
2023/04/10	3	143.50	4	145.00	144.50	-1	24,062	0.00%
2023/04/07	3	144.33	2	145.50	144.50	1	24,146	0.00%
2023/04/06	10	143.10	1	144.00	144.00	9	24,192	0.04%
2023/03/31	6	148.75	6	149.08	147.50	0	24,432	0.00%
2023/03/30	8.1	146.77	21.2	146.84	147.50	-13.1	24,442	-0.05%
2023/03/29	15	141.03	4	140.75	140.50	11	24,829	0.04%
2023/03/28	11.1	140.72	2	140.75	138.50	9.1	25,628	0.04%
2023/03/27	8.1	146.56	3	145.67	145.50	5.1	25,225	0.02%
2023/03/24	10	148.25	29	149.14	148.00	-19	25,244	-0.08%
2023/03/23	12	144.33	12	144.54	146.00	0	24,511	0.00%
2023/03/22	5	141.30	8.2	142.00	140.00	-3.2	24,185	-0.01%
2023/03/21	0	0.00	16	138.22	138.50	-16	24,170	-0.07%
2023/03/20	1	134.50	11.2	135.58	135.50	-10.2	23,881	-0.04%
2023/03/17	1	131.50	9	132.50	134.00	-8	24,105	-0.03%
2023/03/16	15	129.83	53.5	130.45	129.50	-38.5	24,434	-0.16%
2023/03/15	3	132.17	0	0.00	131.00	3	25,342	0.01%
2023/03/14	1	131.00	6	130.42	130.50	-5	25,725	-0.02%
2023/03/13	7	131.50	2	133.00	133.50	5	26,381	0.02%
2023/03/10	50.2	132.50	2	131.50	131.50	48.2	26,488	0.18%
2023/03/09	7.2	136.17	1	137.50	136.00	6.2	27,683	0.02%
2023/03/08	4	136.38	30	136.60	137.00	-26	27,666	-0.09%
2023/03/07	5.2	136.04	2	136.50	136.50	3.2	27,869	0.01%
2023/03/06	2	137.25	9.2	138.27	138.50	-7.2	27,852	-0.03%
2023/03/03	67	137.96	23.5	137.10	136.50	43.5	28,013	0.16%
2023/03/02	13.2	133.82	2	133.75	134.00	11.2	27,673	0.04%
2023/03/01	8	126.00	11	130.27	131.50	-3	27,695	-0.01%
2023/02/24	16	130.19	14	131.75	128.00	2	27,536	0.01%
2023/02/23	53	133.50	70	134.01	134.00	-17	27,064	-0.06%
2023/02/22	11	134.18	1	134.00	133.50	10	27,349	0.04%
2023/02/21	7	137.43	3	137.33	137.50	4	27,513	0.01%
2023/02/20	1	137.50	15	137.50	136.50	-14	27,910	-0.05%
2023/02/17	3	135.83	1	136.00	136.00	2	28,466	0.01%
2023/02/16	8	137.56	32.1	137.97	138.50	-24.1	29,275	-0.08%
2023/02/15	33	134.21	12	134.33	137.50	21	30,468	0.07%
2023/02/14	3	131.50	2	132.00	131.50	1	30,890	0.00%
2023/02/13	6	129.25	0	0.00	128.50	6	32,245	0.02%
2023/02/10	3	129.33	2	129.00	129.00	1	33,137	0.00%
2023/02/09	3	132.17	0	0.00	132.50	3	33,431	0.01%
2023/02/08	16	130.50	12	131.25	131.50	4	33,774	0.01%
2023/02/07	4	129.50	4	130.25	130.00	0	33,943	0.00%
2023/02/06	71.3	130.58	65.6	129.92	129.00	5.7	34,204	0.02%
2023/02/03	59.2	140.65	53	137.03	137.00	6.2	34,062	0.02%
2023/02/02	57	142.89	59	142.94	143.50	-2	34,277	-0.01%
2023/02/01	6	140.67	6	140.25	141.50	0	34,457	0.00%
2023/01/31	53	136.48	53	136.51	136.50	0	34,564	0.00%
2023/01/30	4	134.38	11	133.05	136.00	-7	35,279	-0.02%
2023/01/17	50	126.50	50	127.50	127.00	0	35,331	0.00%
2023/01/16	13	129.77	13	128.27	128.00	0	36,209	0.00%
2023/01/13	2	126.00	12	127.63	126.00	-10	36,404	-0.03%
2023/01/12	5	127.60	0	0.00	125.00	5	36,934	0.01%
2023/01/11	1	127.00	5	127.60	128.00	-4	37,413	-0.01%
2023/01/10	10	126.10	11	126.50	126.50	-1	37,953	0.00%
2023/01/09	62	125.02	71.1	126.75	127.50	-9.1	38,592	-0.02%
2023/01/06	11	120.82	10.1	122.26	123.00	0.9	38,463	0.00%
2023/01/05	5	119.00	4	119.63	119.00	1	38,437	0.00%
2023/01/04	5	119.50	11	119.27	120.00	-6	38,524	-0.02%
2023/01/03	11	121.77	12	121.50	122.00	-1	38,642	0.00%
2022/12/30	8	121.31	1	120.00	120.00	7	38,893	0.02%
2022/12/29	2	118.50	1	120.50	121.50	1	38,945	0.00%
2022/12/28	3.1	120.52	4	120.50	120.00	-0.9	39,277	0.00%
2022/12/27	3.2	122.38	0	0.00	122.50	3.2	39,633	0.01%
2022/12/26	3.4	123.62	13	122.73	123.00	-9.6	39,842	-0.02%
2022/12/23	15	123.73	4	122.50	125.00	11	40,196	0.03%
2022/12/22	3	122.67	5	122.00	122.00	-2	40,091	0.00%
2022/12/21	20.3	122.27	7	122.86	120.50	13.3	40,102	0.03%
2022/12/20	111.3	128.25	0	0.00	126.50	111.3	39,454	0.28%	大買/鉅額交易
2022/12/19	2	140.50	3	141.00	140.50	-1	38,921	0.00%
2022/12/16	5	143.20	0	0.00	142.00	5	38,881	0.01%
2022/12/15	0	0.00	3	148.83	149.00	-3	38,834	-0.01%
2022/12/14	4	146.88	0	0.00	147.50	4	38,939	0.01%
2022/12/13	36	147.28	0	0.00	146.00	36	39,001	0.09%
2022/12/12	3	148.00	1	150.50	150.00	2	38,827	0.01%
2022/12/09	13	150.15	2	148.50	149.50	11	39,005	0.03%
2022/12/08	4	149.00	4	150.38	149.50	0	38,854	0.00%
2022/12/07	13	153.81	58	154.81	150.00	-45	38,833	-0.12%
2022/12/06	10	165.50	2	165.25	163.00	8	38,234	0.02%
2022/12/05	4	165.38	8	166.31	166.00	-4	38,054	-0.01%
2022/12/02	2	160.00	7	160.22	160.50	-5	37,559	-0.01%
2022/12/01	16	161.31	22.2	162.75	159.50	-6.2	37,807	-0.02%
2022/11/30	20	152.00	2	154.25	155.50	18	36,551	0.05%
2022/11/29	3	152.50	31	152.32	151.00	-28	36,655	-0.08%
2022/11/28	3	154.67	1	156.50	155.50	2	36,801	0.01%
2022/11/25	47	157.44	4	158.25	156.50	43	37,569	0.11%
2022/11/24	8	154.75	3.1	156.84	157.50	4.9	37,308	0.01%
2022/11/23	3	154.17	1	154.00	153.50	2	37,153	0.01%
2022/11/22	23	156.96	1	156.00	156.00	22	37,179	0.06%
2022/11/21	4	156.00	4	157.25	157.00	0	37,057	0.00%
2022/11/18	7	157.14	67	155.41	154.00	-60	36,990	-0.16%
2022/11/17	30	160.00	64	159.52	158.50	-34	36,745	-0.09%
2022/11/16	7	159.36	10	160.70	161.50	-3	36,811	-0.01%
2022/11/15	79	160.58	38	157.67	161.00	41	36,767	0.11%
2022/11/14	25	159.88	16	159.22	158.50	9	36,487	0.02%
2022/11/11	12	159.79	42.1	161.19	158.00	-30.1	35,903	-0.08%
2022/11/10	5	145.00	48	146.31	147.00	-43	34,562	-0.12%
2022/11/09	58	141.84	38.1	141.33	145.00	19.9	34,019	0.06%
2022/11/08	10	134.70	21.3	133.61	133.00	-11.3	33,249	-0.03%
2022/11/07	10	127.90	0	0.00	128.00	10	32,763	0.03%
2022/11/04	9	125.56	17.3	126.52	129.00	-8.3	32,663	-0.03%
2022/11/03	18	127.56	0	0.00	127.50	18	32,429	0.06%
2022/11/02	5	127.70	7	127.43	127.50	-2	32,426	-0.01%
2022/11/01	13	125.35	25	124.56	125.00	-12	32,127	-0.04%
2022/10/31	3	124.50	23	124.13	124.50	-20	32,406	-0.06%
2022/10/28	3	122.00	29	122.74	122.50	-26	32,386	-0.08%
2022/10/27	11	120.00	19	121.34	120.50	-8	32,343	-0.02%
2022/10/26	45	120.58	30	118.83	118.50	15	32,566	0.05%
2022/10/25	21	121.86	17	121.56	121.50	4	32,418	0.01%
2022/10/24	12	123.08	21.3	123.72	122.00	-9.3	32,909	-0.03%
2022/10/21	19	118.21	19.1	118.16	116.50	-0.1	33,140	0.00%
2022/10/20	16.1	117.42	5	116.30	116.50	11.1	33,587	0.03%
2022/10/19	74	124.26	30	123.20	122.50	44	33,184	0.13%
2022/10/18	28.3	119.92	26.1	121.83	121.00	2.3	32,816	0.01%
2022/10/17	38	117.00	10	117.55	119.50	28	32,568	0.09%
2022/10/14	1	114.50	11	116.41	118.00	-10	32,329	-0.03%
2022/10/13	9	111.61	7	107.93	107.50	2	32,698	0.01%
2022/10/12	7	112.36	16	113.50	113.00	-9	32,790	-0.03%
2022/10/11	14.1	114.57	0	0.00	112.00	14.1	32,949	0.04%
2022/10/07	4	120.63	3	121.17	120.00	1	33,045	0.00%
2022/10/06	13	122.54	1	123.00	123.50	12	33,041	0.04%
2022/10/05	5	123.70	3.1	122.36	121.50	2	33,122	0.01%
2022/10/04	5	120.90	7.1	120.93	122.50	-2.1	32,909	-0.01%
2022/10/03	12	115.13	1	115.50	117.50	11	32,733	0.03%
2022/09/30	2.1	111.02	7	113.57	117.50	-5	33,043	-0.01%
2022/09/29	5	115.00	14	114.29	113.00	-9	33,152	-0.03%
2022/09/28	9	118.89	6	116.92	115.00	3	33,183	0.01%
2022/09/27	10.1	121.98	8.1	120.51	123.50	2	33,283	0.01%
2022/09/26	4	118.88	2	120.00	118.00	2	33,442	0.01%
2022/09/22	5.1	124.00	15	123.70	124.00	-10	33,827	-0.03%
2022/09/21	1.1	127.02	1	127.00	127.50	0.1	33,785	0.00%
2022/09/20	84	129.07	79	129.99	129.00	5	34,024	0.01%
2022/09/19	0	0.00	10	132.50	131.50	-10	34,086	-0.03%
2022/09/16	2	131.75	1	131.00	130.00	1	34,195	0.00%
2022/09/15	6	134.75	7	135.50	133.00	-1	34,302	0.00%
2022/09/14	3.4	134.66	6	134.50	135.50	-2.6	34,700	-0.01%
2022/09/13	6	140.17	0	0.00	139.00	6	34,961	0.02%
2022/09/12	3.3	143.49	4	144.13	142.50	-0.7	35,100	0.00%
2022/09/08	5	139.80	1	139.50	139.50	4	36,276	0.01%
2022/09/07	2.1	134.43	6	137.08	139.00	-3.9	37,968	-0.01%
2022/09/06	6	138.83	10	140.00	139.00	-4	38,164	-0.01%
2022/09/05	19	140.29	19	138.47	138.00	0	38,203	0.00%
2022/09/02	13	138.85	10	138.45	138.50	3	38,114	0.01%
2022/09/01	18.1	143.15	9	140.50	138.00	9.1	37,632	0.02%
2022/08/31	12	151.00	6	152.00	151.50	6	36,962	0.02%
2022/08/30	16	152.28	8	152.94	153.00	8	37,023	0.02%
2022/08/29	6	149.83	2	151.25	151.50	4	37,115	0.01%
2022/08/26	6	157.00	9	157.50	156.50	-3	36,956	-0.01%
2022/08/25	5	155.10	1	154.50	154.50	4	37,138	0.01%
2022/08/24	1	154.50	3	154.50	154.50	-2	37,485	-0.01%
2022/08/23	25.1	156.80	7	157.36	154.50	18.1	37,409	0.05%
2022/08/22	10	164.35	14	165.82	163.50	-4	37,361	-0.01%
2022/08/19	2	160.50	5	163.50	163.50	-3	37,206	-0.01%
2022/08/18	5.1	156.55	2	158.50	160.00	3.1	37,362	0.01%
2022/08/17	8	161.06	1	159.00	159.00	7	37,299	0.02%
2022/08/16	1	161.50	3	161.50	162.50	-2	37,334	-0.01%
2022/08/15	5	163.29	9	164.06	163.50	-4	37,170	-0.01%
2022/08/12	1	159.00	5	157.60	158.00	-4	36,528	-0.01%
2022/08/11	11.5	154.30	21	154.12	152.50	-9.5	36,305	-0.03%
2022/08/10	13	152.19	10	151.30	150.00	3	36,250	0.01%
2022/08/09	33	154.35	6	153.25	154.00	27	36,220	0.07%
2022/08/08	1	148.00	7.4	151.42	153.00	-6.4	36,151	-0.02%
2022/08/05	9	149.67	16	151.31	150.50	-7	36,140	-0.02%
2022/08/04	24.1	144.88	25	145.42	146.00	-0.9	35,785	0.00%
2022/08/03	17	147.68	16	148.00	147.50	1	35,343	0.00%
2022/08/02	13.1	147.75	7	150.00	148.00	6.1	35,063	0.02%
2022/08/01	12	154.67	8	154.44	155.00	4	34,607	0.01%
2022/07/29	11.2	158.38	9	158.67	158.50	2.2	34,030	0.01%
2022/07/28	59.2	166.98	5	166.50	162.00	54.2	33,366	0.16%
2022/07/27	15	175.60	23.4	175.09	179.50	-8.4	32,397	-0.03%
2022/07/26	7	171.29	4	170.00	170.00	3	31,648	0.01%
2022/07/25	0	0.00	1	175.02	176.00	-1	31,695	0.00%
2022/07/22	4	176.88	3	177.00	177.00	1	32,085	0.00%
2022/07/21	13	175.81	7	175.43	177.50	6	32,633	0.02%
2022/07/20	5	167.80	17.1	169.50	170.50	-12.1	32,356	-0.04%
2022/07/19	13	164.62	4	165.38	164.00	9	31,985	0.03%
2022/07/18	5	162.40	13	163.15	163.50	-8	31,886	-0.03%
2022/07/15	8	153.44	24	156.25	156.50	-16	31,603	-0.05%
2022/07/14	10	153.55	13	154.27	153.50	-3	31,402	-0.01%
2022/07/13	3	151.67	1	156.50	149.50	2	31,220	0.01%
2022/07/12	22	149.64	8	151.56	148.50	14	31,142	0.04%
2022/07/11	18	154.28	4	154.25	153.00	14	31,094	0.05%
2022/07/08	4	158.25	4	160.00	157.50	0	30,828	0.00%
2022/07/07	7	154.00	17	155.85	156.50	-10	30,399	-0.03%
2022/07/06	4	151.13	3	152.83	147.50	1	30,012	0.00%
2022/07/05	5	151.80	5	153.00	153.50	0	29,996	0.00%
2022/07/04	2	150.00	3	151.17	149.00	-1	29,582	0.00%
2022/07/01	21	148.93	19	149.26	146.00	2	29,430	0.01%
2022/06/30	1	160.00	1	160.00	158.50	0	29,122	0.00%
2022/06/28	66	159.56	64	158.09	161.00	2	29,070	0.01%
2022/06/27	3	168.50	6	168.42	167.50	-3	29,029	-0.01%
2022/06/24	4	160.90	3	161.67	160.50	1	28,920	0.00%
2022/06/23	2	161.00	1	160.00	159.00	1	28,778	0.00%
2022/06/22	10	162.40	0	0.00	158.00	10	28,839	0.03%
2022/06/21	71	164.98	73	166.71	169.50	-2	28,464	-0.01%
2022/06/20	1	162.00	156	158.96	157.50	-155	28,086	-0.55%	大賣/鉅額交易
2022/06/17	15.1	160.67	28	162.66	166.00	-12.9	27,775	-0.05%
2022/06/16	57.1	170.14	16	179.38	165.50	41.1	26,598	0.15%
2022/06/15	15.2	190.06	1	195.00	183.00	14.2	24,896	0.06%
2022/06/14	3.2	198.81	3	200.00	201.50	0.2	24,619	0.00%
2022/06/13	13	200.42	2	200.50	200.00	11	24,809	0.04%
2022/06/10	3	204.00	1	207.00	206.50	2	25,100	0.01%
2022/06/09	3.2	206.54	2	208.25	206.50	1.2	25,540	0.00%
2022/06/08	5	203.30	3	204.17	204.50	2	25,585	0.01%
2022/06/07	9.4	200.19	1	201.00	200.00	8.4	25,898	0.03%
2022/06/06	0	205.67	0	0.00	203.50	0	26,165	0.00%
2022/06/02	6	204.00	3	203.17	203.50	3	26,590	0.01%
2022/06/01	16	207.56	4	206.50	205.50	12	26,890	0.04%
2022/05/30	1	212.00	17	212.76	213.00	-16	26,804	-0.06%
2022/05/27	4	203.63	3	203.00	201.50	1	26,707	0.00%
2022/05/26	20	202.98	11	203.82	201.50	9	27,153	0.03%
2022/05/25	26	204.40	6	211.00	213.00	20	27,629	0.07%
2022/05/24	11	206.09	1	204.50	204.00	10	28,654	0.03%
2022/05/23	0	0.00	1	218.00	216.00	-1	28,816	0.00%
2022/05/20	1.2	220.00	2	219.50	217.00	-0.8	29,177	0.00%
2022/05/19	6	214.58	1	218.00	219.00	5	29,942	0.02%
2022/05/18	6	223.50	49	223.06	222.50	-43	30,060	-0.14%
2022/05/17	52	218.76	6	217.58	219.50	46	30,272	0.15%
2022/05/16	8	218.63	7	217.64	214.50	1	30,309	0.00%
2022/05/13	1	215.50	1	215.00	215.00	0	30,139	0.00%
2022/05/12	5	210.90	5	209.30	208.50	0	30,285	0.00%
2022/05/11	1	214.00	1	216.00	212.00	0	30,484	0.00%
2022/05/10	2	209.25	3	214.00	216.50	-1	30,940	0.00%
2022/05/09	7	212.00	5	214.50	211.00	2	30,922	0.01%
2022/05/06	11.1	208.86	2	210.00	208.00	9.1	30,785	0.03%
2022/05/05	17	221.94	17	220.65	218.00	0	30,673	0.00%
2022/05/04	15	216.47	15.4	219.36	217.50	-0.4	30,545	0.00%
2022/05/03	0	0.00	10	214.60	213.50	-10	30,705	-0.03%
2022/04/29	4	210.50	7	212.50	213.00	-3	31,125	-0.01%
2022/04/28	22.1	209.83	9	207.94	205.50	13.1	30,759	0.04%
2022/04/27	19	212.11	25	210.40	216.50	-6	30,313	-0.02%
2022/04/26	1	200.00	3	201.00	199.50	-2	29,572	-0.01%
2022/04/25	21	201.52	40	202.00	202.00	-19	29,559	-0.06%
2022/04/22	4	211.75	1	210.00	210.00	3	29,503	0.01%
2022/04/21	51	219.86	7	218.79	220.00	44	29,467	0.15%
2022/04/20	0	0.00	2	218.00	220.00	-2	29,621	-0.01%
2022/04/19	13	210.50	13	211.12	210.50	0	29,648	0.00%
2022/04/18	20	207.00	36	205.39	206.50	-16	29,942	-0.05%
2022/04/15	1.1	208.75	0	0.00	205.00	1.1	30,175	0.00%
2022/04/14	2	219.50	2	218.25	217.50	0	30,373	0.00%
2022/04/13	1	218.00	1	217.50	216.50	0	30,535	0.00%
2022/04/12	14	216.54	15	217.43	215.00	-1	30,631	0.00%
2022/04/11	43.1	215.44	0	0.00	213.50	43.1	30,835	0.14%
2022/04/08	29	229.79	2	230.25	231.00	27	30,643	0.09%
2022/04/07	14.1	229.47	4	229.25	227.00	10.1	30,609	0.03%
2022/04/06	183.1	232.30	2	232.50	230.50	181.1	30,340	0.60%	大買/鉅額交易
2022/04/01	16.2	243.38	6	243.50	243.50	10.2	30,397	0.03%
2022/03/31	13	247.12	13	249.19	249.00	0	30,462	0.00%
2022/03/30	21	249.48	21.1	249.28	248.50	-0.1	31,026	0.00%
2022/03/29	12	245.21	12	247.25	244.00	0	30,997	0.00%
2022/03/28	3.1	241.16	4	240.00	241.00	-0.9	30,908	0.00%
2022/03/25	3	242.33	6	244.83	246.00	-3	30,920	-0.01%
2022/03/24	13	237.92	13.6	238.96	238.50	-0.6	31,276	0.00%
2022/03/23	2	237.75	3.5	238.33	239.00	-1.5	31,287	0.00%
2022/03/22	8	226.50	7	228.57	232.00	1	31,155	0.00%
2022/03/21	17	225.15	20	226.33	226.00	-3	31,103	-0.01%
2022/03/18	10.1	218.91	21	221.12	219.50	-10.9	31,121	-0.03%
2022/03/17	23	222.85	21	223.86	225.50	2	31,208	0.01%
2022/03/16	12	212.79	3	223.83	212.50	9	31,179	0.03%
2022/03/15	3.1	218.30	1	217.99	217.50	2	31,113	0.01%
2022/03/14	34.1	233.22	33	224.85	225.00	1.1	31,009	0.00%
2022/03/11	23.1	236.17	9	235.78	235.50	14.1	30,728	0.05%
2022/03/10	52	240.06	10	241.00	241.00	42	30,780	0.14%
2022/03/09	0	0.00	51	222.69	227.00	-51	30,999	-0.16%
2022/03/08	1.1	219.62	0	218.00	216.00	1.1	30,961	0.00%
2022/03/07	2.2	223.58	0	0.00	222.00	2.2	31,407	0.01%
2022/03/03	1.1	254.69	1	248.00	246.00	0.1	31,984	0.00%
2022/03/02	54	247.63	1	249.00	250.00	53	32,633	0.16%
2022/03/01	16.1	254.68	62	254.51	246.50	-45.9	32,721	-0.14%
2022/02/25	15	258.63	19	255.37	254.00	-4	32,163	-0.01%
2022/02/24	23	245.52	36.2	245.90	243.00	-13.2	31,324	-0.04%
2022/02/23	5	237.80	2	237.99	240.50	3	30,098	0.01%
2022/02/21	13.1	238.31	1	237.50	237.50	12.1	29,981	0.04%
2022/02/18	2	240.00	14.3	243.40	242.00	-12.3	29,739	-0.04%
2022/02/17	7	235.00	9.1	233.96	234.50	-2.1	29,288	-0.01%
2022/02/16	5	232.00	4	233.38	233.50	1	29,726	0.00%
2022/02/15	3.1	222.76	2	224.50	222.50	1.1	29,955	0.00%
2022/02/14	45	217.98	0	0.00	217.50	45	30,312	0.15%
2022/02/11	1.1	223.41	48	222.96	222.00	-46.9	30,787	-0.15%
2022/02/10	5.1	219.29	1.1	217.64	217.50	4	31,135	0.01%
2022/02/09	2	220.00	23.2	214.25	221.50	-21.2	31,084	-0.07%
2022/02/08	46	208.83	3	208.00	205.50	43	31,235	0.14%
2022/02/07	1	201.50	0	0.00	203.00	1	31,609	0.00%
2022/01/26	4	201.38	5	201.00	200.00	-1	32,474	0.00%
2022/01/25	11.1	201.56	0	0.00	200.50	11.1	33,702	0.03%
2022/01/24	7	203.50	8	202.94	207.00	-1	34,432	0.00%
2022/01/21	9.5	207.37	43	206.37	201.00	-33.5	35,464	-0.09%
2022/01/20	0	0.00	1	219.50	222.00	-1	36,943	0.00%
2022/01/18	44.5	226.39	4	224.00	222.00	40.5	38,503	0.11%
2022/01/17	2	222.50	1	222.00	221.50	1	39,119	0.00%
2022/01/14	1.1	214.61	0	0.00	220.00	1.1	39,465	0.00%
2022/01/13	2	217.50	4	219.50	218.00	-2	39,962	-0.01%
2022/01/12	7	216.14	5	212.90	216.00	2	41,611	0.00%
2022/01/11	1.1	207.23	2	208.50	208.50	-0.9	42,418	0.00%
2022/01/10	6.1	210.24	0	0.00	209.50	6.1	42,602	0.01%
2022/01/07	2	216.09	3	216.50	217.50	-1	42,644	0.00%
2022/01/06	3	224.00	3.1	223.61	221.00	-0.1	42,499	0.00%
2022/01/05	4	231.25	1	238.00	230.00	3	42,443	0.01%
2022/01/04	2	234.50	1	237.00	237.00	1	42,333	0.00%
2022/01/03	1	236.00	0	0.00	231.00	1	42,224	0.00%
2021/12/30	0.5	232.00	1	236.00	231.00	-0.5	42,145	0.00%
2021/12/29	5	234.60	1.1	238.73	233.00	3.9	42,103	0.01%
2021/12/28	1	237.50	3	238.17	239.00	-2	42,363	0.00%
2021/12/27	1	236.50	0.2	242.00	236.00	0.8	42,571	0.00%
2021/12/24	1	238.00	44	238.02	239.00	-43	42,333	-0.10%
2021/12/23	8.2	237.98	11	236.73	240.00	-2.8	42,380	-0.01%
2021/12/22	0	0.00	4.1	227.37	227.50	-4.1	41,890	-0.01%
2021/12/21	0	0.00	2	220.25	222.50	-2	41,888	0.00%
2021/12/20	1	218.00	1	223.50	218.00	0	42,008	0.00%
2021/12/17	2	224.00	3	225.00	222.00	-1	41,913	0.00%
2021/12/16	1	220.50	2	224.75	225.00	-1	41,271	0.00%
2021/12/15	1	218.00	4	218.38	221.50	-3	41,202	-0.01%
2021/12/14	0.1	216.50	0	0.00	216.00	0.1	41,149	0.00%
2021/12/13	7	222.29	0	0.00	220.50	7	41,250	0.02%
2021/12/10	1	219.00	3	222.83	224.50	-2	41,011	0.00%
2021/12/09	2	219.00	0	0.00	218.00	2	40,704	0.00%
2021/12/08	1.1	222.27	2	224.50	221.00	-0.9	40,307	0.00%
2021/12/07	23	223.52	6	221.33	216.50	17	40,093	0.04%
2021/12/06	26.1	219.82	2	219.50	219.00	24.1	39,898	0.06%
2021/12/03	1.1	213.23	6	215.17	217.50	-4.9	40,230	-0.01%
2021/12/02	5.4	218.45	5.1	218.31	213.00	0.3	40,435	0.00%
2021/12/01	7	224.21	4	222.50	223.50	3	40,183	0.01%
2021/11/30	11	222.32	9.1	225.58	228.00	2	40,365	0.00%
2021/11/29	25	209.38	21	211.33	213.00	4	39,603	0.01%
2021/11/26	14	207.25	10	206.75	207.50	4	39,141	0.01%
2021/11/25	28	208.32	34.2	209.68	210.50	-6.2	38,392	-0.02%
2021/11/24	8	199.88	7.4	199.49	198.50	0.6	37,769	0.00%
2021/11/23	2	195.50	6.2	197.40	197.00	-4.2	37,719	-0.01%
2021/11/22	4.2	192.40	6	194.17	196.00	-1.8	37,712	0.00%
2021/11/19	1	195.50	0.6	194.50	195.50	0.4	37,944	0.00%
2021/11/18	8.6	191.52	4	192.00	192.50	4.6	37,931	0.01%
2021/11/17	3	194.98	133.3	194.80	198.00	-130.3	37,752	-0.35%	大賣/鉅額交易
2021/11/16	4.3	194.44	3	195.83	195.00	1.3	37,770	0.00%
2021/11/15	14.7	199.32	17	201.85	196.00	-2.4	37,550	-0.01%
2021/11/12	22	202.98	8	202.75	202.00	14	37,218	0.04%
2021/11/11	6	196.42	17	202.44	195.00	-11	36,710	-0.03%
2021/11/10	22	198.82	9.1	196.59	199.50	12.9	36,293	0.04%
2021/11/09	5	196.40	8	194.44	192.50	-3	36,056	-0.01%
2021/11/08	3.1	189.31	1	191.50	190.00	2.1	35,453	0.01%
2021/11/05	2	186.25	7	193.50	195.00	-5	35,339	-0.01%
2021/11/04	137	193.87	10.1	193.00	190.00	126.9	34,840	0.36%	大買/鉅額交易
2021/11/03	13.1	187.15	159.1	187.04	187.50	-146	34,226	-0.43%	大賣/鉅額交易
2021/11/02	21	194.07	33.4	196.18	196.00	-12.4	33,303	-0.04%
2021/11/01	18.3	191.52	11	190.32	189.00	7.3	32,188	0.02%
2021/10/29	59	183.22	28	183.95	190.00	31	31,402	0.10%
2021/10/28	123	179.34	14	177.89	178.50	109	30,448	0.36%	大買/鉅額交易
2021/10/27	0	0.00	42.3	169.60	171.50	-42.3	28,531	-0.15%
2021/10/26	15.2	155.07	6	157.42	156.00	9.2	28,742	0.03%
2021/10/25	3	148.83	11	149.18	150.50	-8	29,124	-0.03%
2021/10/22	42	144.82	41	145.26	143.50	1	29,002	0.00%
2021/10/21	14	145.57	8	143.06	142.00	6	28,860	0.02%
2021/10/20	16	144.38	49	145.17	145.50	-33	28,646	-0.12%
2021/10/19	44	137.92	33.2	138.32	141.50	10.8	27,469	0.04%
2021/10/18	20	128.40	10	129.00	129.00	10	27,003	0.04%
2021/10/15	2	127.25	23	122.72	126.00	-21	27,093	-0.08%
2021/10/14	12	116.25	12	117.00	117.00	0	26,922	0.00%
2021/10/13	2	116.50	0	120.25	116.00	2	26,806	0.01%
2021/10/12	12	126.21	0	124.50	124.00	12	26,618	0.05%
2021/10/08	1	127.00	19.2	128.70	130.00	-18.2	26,985	-0.07%
2021/10/07	9	126.11	0	0.00	126.50	9	27,350	0.03%
2021/10/06	11	125.55	10	127.00	121.50	1	27,579	0.00%
2021/10/05	0	0.00	1	125.00	125.50	-1	28,182	0.00%
2021/10/04	1.3	125.12	0	0.00	122.50	1.3	28,552	0.00%
2021/10/01	1	130.00	1	128.00	127.50	0	29,957	0.00%
2021/09/30	6.6	129.71	4	129.50	132.00	2.6	30,758	0.01%
2021/09/29	8.2	131.50	1	133.00	131.00	7.2	30,847	0.02%
2021/09/28	1.3	132.00	6	132.00	137.00	-4.7	31,223	-0.02%
2021/09/27	7.1	139.72	2	138.50	138.00	5.1	31,120	0.02%
2021/09/23	2	145.00	3	144.83	142.00	-1	31,283	0.00%
2021/09/22	4	141.38	1	142.50	141.00	3	31,298	0.01%
2021/09/17	1	143.50	2	145.75	147.50	-1	31,413	0.00%
2021/09/16	0	0.00	1	147.00	145.50	-1	31,702	0.00%
2021/09/15	1	143.00	2	142.75	141.50	-1	32,148	0.00%
2021/09/13	1	143.50	1	144.50	144.50	0	34,201	0.00%
2021/09/10	1	144.00	1	145.00	145.50	0	34,822	0.00%
2021/09/09	1	142.50	0	0.00	144.00	1	35,693	0.00%
2021/09/08	13	142.00	8	140.88	143.00	5	36,309	0.01%
2021/09/07	18.1	149.35	2	151.75	148.50	16.1	36,278	0.04%
2021/09/06	3	154.17	2	157.00	154.50	1	36,028	0.00%
2021/09/03	1	152.00	10	152.90	155.00	-9	36,071	-0.02%
2021/09/02	0	0.00	21	149.79	147.50	-21	36,138	-0.06%
2021/09/01	1	149.50	9.5	148.97	148.50	-8.5	36,936	-0.02%
2021/08/31	5	145.50	5	148.00	147.50	0	38,702	0.00%
2021/08/30	11	147.14	8.5	148.00	148.00	2.5	40,199	0.01%
2021/08/27	2	143.25	5	145.20	144.50	-3	40,642	-0.01%
2021/08/26	4	140.25	1.1	139.52	139.50	3	41,119	0.01%
2021/08/25	4	142.50	4	141.88	142.50	0	41,272	0.00%
2021/08/24	3	138.17	0	0.00	136.50	3	41,305	0.01%
2021/08/23	0	0.00	1	137.50	138.00	-1	41,850	0.00%
2021/08/20	1	131.50	1	134.00	134.00	0	41,914	0.00%
2021/08/19	2	132.25	0	0.00	131.00	2	41,943	0.00%
2021/08/18	3	134.00	5	134.70	138.00	-2	41,982	0.00%
2021/08/17	5	131.80	0	0.00	128.50	5	42,183	0.01%
2021/08/16	0	0.00	3	136.33	136.50	-3	42,389	-0.01%
2021/08/13	7	135.93	1	135.00	135.00	6	42,727	0.01%
2021/08/12	1	140.50	2	140.25	142.00	-1	42,740	0.00%
2021/08/11	2	137.50	50	136.50	138.50	-48	42,965	-0.11%
2021/08/10	3	141.00	4	141.50	141.00	-1	43,419	0.00%
2021/08/09	0	0.00	2	146.25	145.00	-2	43,941	0.00%
2021/08/06	5.1	145.61	3	145.83	146.00	2.1	44,561	0.00%
2021/08/05	2	149.25	13	148.31	148.50	-11	44,987	-0.02%
2021/08/04	12	147.83	16	147.91	147.00	-4	45,362	-0.01%
2021/08/03	15	147.20	24	148.65	150.00	-9	45,466	-0.02%
2021/08/02	15	145.77	11	145.27	145.50	4	45,164	0.01%
2021/07/30	25	147.98	1	145.00	146.00	24	45,517	0.05%
2021/07/29	81	150.01	49	149.60	151.50	32	45,311	0.07%
2021/07/28	13	134.04	4	135.88	138.00	9	44,177	0.02%
2021/07/27	10	139.70	1	140.50	142.00	9	44,252	0.02%
2021/07/26	0	0.00	8	145.44	146.00	-8	44,447	-0.02%
2021/07/23	31	145.68	24	141.00	139.50	7	45,863	0.02%
2021/07/22	13	142.00	23	144.59	146.50	-10	45,892	-0.02%
2021/07/21	49	142.15	44	139.75	137.50	5	45,871	0.01%
2021/07/20	21	140.62	18	142.89	141.50	3	46,677	0.01%
2021/07/19	32	143.45	30	143.00	142.00	2	46,741	0.00%
2021/07/16	31	142.52	33	143.06	143.50	-2	46,909	0.00%
2021/07/15	23	142.22	17.3	144.41	143.50	5.7	46,916	0.01%
2021/07/14	13	140.81	14	142.57	143.00	-1	46,657	0.00%
2021/07/13	32	142.66	34	140.63	136.00	-2	46,685	0.00%
2021/07/12	38.3	143.70	45	142.80	140.50	-6.7	46,350	-0.01%
2021/07/09	4	140.75	7	142.36	142.50	-3	45,699	-0.01%
2021/07/08	72	143.51	48.3	142.14	141.00	23.7	45,170	0.05%
2021/07/07	6	138.17	22	138.32	137.00	-16	43,617	-0.04%
2021/07/06	1	131.00	3	134.00	132.50	-2	42,823	0.00%
2021/07/05	21	132.02	14	131.89	132.00	7	42,622	0.02%
2021/07/02	4	126.88	4	127.38	126.50	0	42,212	0.00%
2021/07/01	14	123.89	61	124.03	123.50	-47	42,277	-0.11%
2021/06/30	2	129.00	4	128.75	129.00	-2	42,027	0.00%
2021/06/29	5	129.30	15	129.23	127.50	-10	42,316	-0.02%
2021/06/28	11	126.50	2	128.25	129.00	9	42,459	0.02%
2021/06/25	6	128.00	11	129.05	127.50	-5	43,049	-0.01%
2021/06/24	26	134.48	12	132.17	131.00	14	42,902	0.03%
2021/06/23	8.7	133.90	3	133.00	132.00	5.7	42,736	0.01%
2021/06/22	18	136.53	11	137.68	134.50	7	42,414	0.02%
2021/06/21	11	130.95	5	131.80	131.00	6	41,300	0.01%
2021/06/18	71	133.17	12	136.21	130.00	59	40,949	0.14%
2021/06/17	25	134.46	30	133.97	134.00	-5	40,204	-0.01%
2021/06/16	17	127.71	21	129.38	126.00	-4	39,790	-0.01%
2021/06/15	17	128.41	28	127.21	127.00	-11	39,540	-0.03%
2021/06/11	16	125.16	2	124.75	124.50	14	39,293	0.04%
2021/06/10	22	127.45	34	128.62	129.00	-12	38,866	-0.03%
2021/06/09	67	128.56	45	128.81	127.00	22	38,364	0.06%
2021/06/08	70	128.08	70.2	129.49	125.50	-0.2	37,625	0.00%
2021/06/07	28.2	121.46	60	123.50	127.50	-31.8	35,915	-0.09%
2021/06/04	45	118.63	19	117.92	117.50	26	34,528	0.08%
2021/06/03	4	113.88	73.5	115.71	121.50	-69.5	34,260	-0.20%
2021/06/02	26	111.48	4	110.50	110.50	22	33,571	0.07%
2021/06/01	16	112.03	22	113.41	113.00	-6	33,590	-0.02%
2021/05/31	26	111.19	44	111.09	112.50	-18	33,698	-0.05%
2021/05/28	0	0.00	2	103.25	104.50	-2	33,554	-0.01%
2021/05/27	5	100.20	1	102.00	101.00	4	33,888	0.01%
2021/05/26	18	103.22	1	104.50	103.00	17	34,331	0.05%
2021/05/25	14	106.75	39	107.78	105.50	-25	35,061	-0.07%
2021/05/24	0	0.00	2	101.25	103.50	-2	36,108	-0.01%
2021/05/21	2	98.65	16	99.31	100.50	-14	37,302	-0.04%
2021/05/20	5	95.60	0	0.00	94.60	5	37,401	0.01%
2021/05/19	2	99.30	2	98.40	98.10	0	37,295	0.00%
2021/05/18	1	97.20	5	97.70	99.70	-4	37,232	-0.01%
2021/05/17	24	94.26	24	98.08	93.10	0	37,215	0.00%
2021/05/14	22	97.04	19	96.60	95.00	3	37,677	0.01%
2021/05/13	7	90.97	6	92.68	94.60	1	38,375	0.00%
2021/05/12	8	93.56	27	90.11	91.20	-19	38,151	-0.05%
2021/05/11	34	96.82	0	0.00	96.40	34	37,916	0.09%
2021/05/10	11	102.41	0	0.00	101.50	11	37,896	0.03%
2021/05/07	18	107.11	19	107.13	106.50	-1	37,982	0.00%
2021/05/06	14	104.34	11	104.45	106.50	3	37,971	0.01%
2021/05/05	13	100.92	2	106.50	99.00	11	37,700	0.03%
2021/05/04	50	106.90	9	105.83	104.50	41	37,873	0.11%
2021/05/03	33.4	115.10	10	114.65	109.50	23.4	37,914	0.06%
2021/04/29	33	117.15	45.1	116.96	115.00	-12.1	38,351	-0.03%
2021/04/28	1	109.50	40.1	109.18	112.50	-39.1	36,899	-0.11%
2021/04/27	13	102.62	23	102.52	102.50	-10	36,684	-0.03%
2021/04/26	20	97.23	104	98.44	99.80	-84	36,282	-0.23%	大賣/
2021/04/23	1	93.60	8.2	93.40	94.20	-7.2	35,756	-0.02%
2021/04/22	31.2	92.94	8	92.66	90.80	23.2	36,308	0.06%
2021/04/21	5	93.16	1	93.80	92.60	4	36,378	0.01%
2021/04/20	2	93.15	3	93.07	93.30	-1	37,309	0.00%
2021/04/19	0	0.00	12	92.88	93.20	-12	38,595	-0.03%
2021/04/16	2	87.75	6	89.53	90.10	-4	38,726	-0.01%
2021/04/15	5	87.54	2	87.60	87.90	3	39,070	0.01%
2021/04/14	10	86.37	5	87.50	87.50	5	39,642	0.01%
2021/04/13	2	88.30	1	89.40	88.00	1	41,201	0.00%
2021/04/12	2	90.20	4	91.40	89.60	-2	42,270	0.00%
2021/04/09	3	91.47	0	91.90	91.70	3	43,353	0.01%
2021/04/08	0	0.00	3	92.60	92.90	-3	43,479	-0.01%
2021/04/07	4	92.05	1	92.90	91.40	3	43,664	0.01%
2021/04/06	0	0.00	6	93.13	93.10	-6	43,839	-0.01%
2021/04/01	3	91.83	2	92.10	91.60	1	43,770	0.00%
2021/03/31	2	91.70	5	91.50	91.50	-3	43,520	-0.01%
2021/03/30	4	92.65	31	92.93	91.20	-27	43,491	-0.06%
2021/03/29	2.5	89.56	1	91.30	89.80	1.5	43,283	0.00%
2021/03/26	3	90.10	16	89.25	89.90	-13	43,297	-0.03%
2021/03/25	24	86.21	13	86.64	85.90	11	43,389	0.03%
2021/03/24	0	0.00	1	88.90	87.90	-1	43,405	0.00%
2021/03/23	8	88.20	16	89.28	88.00	-8	44,490	-0.02%
2021/03/22	31	87.92	1	87.80	87.70	30	45,900	0.07%
2021/03/19	15	89.61	2	89.85	89.00	13	46,716	0.03%
2021/03/18	4	92.58	7	92.91	92.10	-3	46,643	-0.01%
2021/03/17	0	0.00	7	91.26	90.90	-7	47,115	-0.01%
2021/03/16	8	90.83	3	91.77	90.70	5	47,263	0.01%
2021/03/15	8.5	90.42	0	0.00	90.60	8.5	47,636	0.02%
2021/03/12	7	92.04	2	93.45	91.50	5	47,867	0.01%
2021/03/11	0	0.00	6	91.68	92.90	-6	47,966	-0.01%
2021/03/10	2	88.70	16	89.02	88.70	-14	48,491	-0.03%
2021/03/09	18	87.13	1	86.80	86.60	17	48,790	0.03%
2021/03/08	4	91.35	0	0.00	90.20	4	48,940	0.01%
2021/03/05	2	90.95	2	91.85	91.20	0	50,104	0.00%
2021/03/04	4	91.88	0	0.00	92.70	4	52,442	0.01%
2021/03/03	21	92.74	6	93.32	91.80	15	53,757	0.03%
2021/03/02	15	96.95	3	99.50	94.30	12	55,577	0.02%
2021/02/26	5	97.40	2	97.15	97.50	3	56,057	0.01%
2021/02/25	12	97.41	22	99.18	95.60	-10	56,942	-0.02%
2021/02/24	29.1	98.67	17	101.70	97.00	12.1	57,015	0.02%
2021/02/23	22	99.83	25	98.57	99.60	-3	55,581	-0.01%
2021/02/22	15	95.30	11	95.31	95.40	4	54,311	0.01%
2021/02/19	5	91.60	3	92.37	91.60	2	53,977	0.00%
2021/02/18	28	90.98	2	91.30	91.60	26	54,251	0.05%
2021/02/17	6	90.80	10	91.61	91.60	-4	54,421	-0.01%
2021/02/05	6	86.10	16	86.06	89.70	-10	54,179	-0.02%
2021/02/04	17	82.58	27	83.36	84.10	-10	53,694	-0.02%
2021/02/03	22	86.95	6	89.07	86.30	16	53,575	0.03%
2021/02/02	3	88.27	9	87.48	88.70	-6	54,535	-0.01%
2021/02/01	9	85.83	6	85.93	85.80	3	54,538	0.01%
2021/01/29	16	87.82	13	89.05	86.50	3	55,129	0.01%
2021/01/28	28	88.51	16	88.74	88.10	12	55,493	0.02%
2021/01/27	42	92.86	5	93.48	92.60	37	55,971	0.07%
2021/01/26	18	95.47	6	97.35	94.00	12	56,395	0.02%
2021/01/25	32	98.09	3	95.83	95.70	29	57,058	0.05%
2021/01/22	3	101.00	43	99.36	101.00	-40	57,884	-0.07%
2021/01/20	14	93.86	0	0.00	92.40	14	61,407	0.02%
2021/01/19	8	96.14	6	96.53	96.40	2	61,789	0.00%
2021/01/18	41	95.75	1	96.30	95.00	40	61,976	0.06%
2021/01/15	17	99.24	26	99.41	100.00	-9	61,555	-0.01%
2021/01/14	20	96.77	2	97.35	96.70	18	61,284	0.03%
2021/01/13	25	100.86	91	100.89	97.60	-66	61,781	-0.11%
2021/01/12	14	96.89	47	97.39	99.40	-33	61,431	-0.05%
2021/01/11	5	92.04	20	93.79	94.90	-15	60,811	-0.02%
2021/01/08	3	89.93	0	0.00	90.20	3	61,011	0.00%
2021/01/07	20	92.27	17	93.12	92.10	3	61,312	0.00%
2021/01/06	134	95.05	20	93.26	91.10	114	61,376	0.19%	大買/鉅額交易
2021/01/05	5	91.00	32	92.29	94.30	-27	60,159	-0.04%
2021/01/04	25	90.03	42.1	91.40	90.50	-17.1	60,302	-0.03%
2020/12/31	5	86.80	7	87.77	87.40	-2	60,960	0.00%
2020/12/30	15	86.93	19	87.36	86.90	-4	61,035	-0.01%
2020/12/29	0	0.00	14	86.78	85.70	-14	61,404	-0.02%
2020/12/28	2	84.80	5	84.68	85.30	-3	61,824	0.00%
2020/12/25	3	83.97	1	83.90	84.00	2	62,192	0.00%
2020/12/24	11	84.89	2	84.55	84.50	9	63,048	0.01%
2020/12/23	1	82.30	20	85.91	86.20	-19	63,601	-0.03%
2020/12/22	13.1	83.48	2	84.60	82.10	11.1	63,628	0.02%
2020/12/21	9	83.29	21	84.53	84.40	-12	63,914	-0.02%
2020/12/18	4	85.80	1	86.30	85.60	3	63,587	0.00%
2020/12/17	46	86.94	21	88.69	86.00	25	63,837	0.04%
2020/12/16	32	87.40	49	88.26	86.70	-17	63,035	-0.03%
2020/12/15	19	84.78	29	85.03	85.80	-10	61,831	-0.02%
2020/12/14	11	83.74	11	83.79	83.80	0	61,512	0.00%
2020/12/11	10	82.59	11	83.72	81.60	-1	61,773	0.00%
2020/12/10	2	82.40	0.2	82.30	82.20	1.8	62,338	0.00%
2020/12/09	21	83.37	2	83.00	83.20	19	62,771	0.03%
2020/12/08	0	0.00	10	83.80	84.50	-10	62,827	-0.02%
2020/12/07	13	82.31	5	82.74	82.00	8	62,863	0.01%
2020/12/04	18	81.77	2	82.10	81.30	16	62,840	0.03%
2020/12/03	15	84.78	3	83.87	83.70	12	62,580	0.02%
2020/12/02	9	85.68	9	86.14	85.20	0	63,063	0.00%
2020/12/01	38	85.76	15	87.04	84.70	23	63,151	0.04%
2020/11/30	28	91.55	44	92.09	89.90	-16	62,581	-0.03%
2020/11/27	81	89.73	77	90.46	90.40	4	60,742	0.01%
2020/11/26	34	88.51	60.5	88.18	89.60	-26.5	60,438	-0.04%
2020/11/25	15	83.53	85	82.92	83.10	-70	58,650	-0.12%
2020/11/24	44	83.32	25	82.61	82.00	19	58,605	0.03%
2020/11/23	15	77.93	21	78.37	78.70	-6	57,910	-0.01%
2020/11/20	3	75.17	27	75.37	75.70	-24	57,502	-0.04%
2020/11/19	7	75.46	5	75.92	74.90	2	58,172	0.00%
2020/11/18	4	75.20	6	75.22	75.50	-2	59,352	0.00%
2020/11/17	13	75.42	16	75.14	74.60	-3	61,134	0.00%
2020/11/16	0	0.00	5	75.02	74.60	-5	62,521	-0.01%
2020/11/13	3	72.43	4	73.20	74.10	-1	63,706	0.00%
2020/11/12	14	74.04	12	73.89	72.60	2	64,521	0.00%
2020/11/11	16	73.59	25	73.62	74.30	-9	65,185	-0.01%
2020/11/10	44	71.53	29	72.00	71.50	15	66,517	0.02%
2020/11/09	4	69.73	1	69.40	69.50	3	69,019	0.00%
2020/11/06	15	70.39	15	70.03	68.80	0	71,463	0.00%
2020/11/05	6	68.80	5	69.20	68.80	1	72,740	0.00%
2020/11/04	21	68.41	27	68.08	68.80	-6	72,944	-0.01%
2020/11/03	19	66.11	16	66.63	66.30	3	72,802	0.00%
2020/11/02	6	65.82	8	66.29	65.20	-2	73,546	0.00%
2020/10/30	42	68.46	12	69.09	68.20	30	74,091	0.04%
2020/10/29	39	67.91	17	68.78	67.90	22	73,573	0.03%
2020/10/28	24.2	75.90	55	75.16	74.90	-30.8	71,088	-0.04%
2020/10/27	17	82.24	0	0.00	81.60	17	70,088	0.02%
2020/10/26	4	84.65	1	84.80	85.40	3	70,887	0.00%
2020/10/23	26	85.98	9	85.93	85.10	17	71,376	0.02%
2020/10/22	12	85.88	16	86.29	87.30	-4	72,429	-0.01%
2020/10/21	68	86.97	4	87.33	86.40	64	72,400	0.09%
2020/10/20	27	85.98	49	87.04	88.00	-22	71,906	-0.03%
2020/10/19	25	86.32	14	86.33	85.50	11	71,528	0.02%
2020/10/16	12	85.13	65	87.02	83.70	-53	71,336	-0.07%
2020/10/15	72	85.74	39	86.81	85.50	33	71,712	0.05%
2020/10/14	87	85.69	32	86.13	85.60	55	71,470	0.08%
2020/10/13	42	84.23	37	83.78	85.50	5	71,194	0.01%
2020/10/12	39	85.46	47	85.36	85.20	-8	70,769	-0.01%
2020/10/08	40	84.76	52	82.19	84.80	-12	69,865	-0.02%
2020/10/07	4	79.00	13	78.63	79.00	-9	68,398	-0.01%
2020/10/06	16	77.99	7	79.19	77.70	9	68,258	0.01%
2020/10/05	5	76.16	15	76.25	78.20	-10	67,908	-0.01%
2020/09/30	58	73.56	52	73.79	74.40	6	67,513	0.01%
2020/09/29	17	75.12	3	78.57	74.10	14	67,447	0.02%
2020/09/28	1	75.80	47	74.13	77.50	-46	67,495	-0.07%
2020/09/25	79	72.91	81	73.55	72.50	-2	68,043	0.00%
2020/09/24	58	75.01	3	74.63	73.80	55	68,601	0.08%
2020/09/23	3	77.47	5	78.12	77.30	-2	68,536	0.00%
2020/09/22	29	78.40	46	77.20	77.40	-17	69,533	-0.02%
2020/09/21	7	78.83	10	78.64	78.90	-3	70,822	0.00%
2020/09/18	14	78.68	4	79.18	78.20	10	70,780	0.01%
2020/09/17	2	79.55	7	78.80	80.20	-5	71,756	-0.01%
2020/09/16	2	77.50	9	77.66	77.90	-7	71,586	-0.01%
2020/09/15	9	76.93	39	77.41	76.30	-30	71,361	-0.04%
2020/09/14	3	75.70	14	74.46	76.00	-11	70,461	-0.02%
2020/09/11	32	72.45	11	72.65	72.30	21	70,578	0.03%
2020/09/10	6	72.40	24	73.34	72.90	-18	70,539	-0.03%
2020/09/09	66	71.68	7	72.67	73.90	59	70,631	0.08%
2020/09/08	7	73.47	34	73.81	73.20	-27	70,710	-0.04%
2020/09/07	99	72.24	107	72.51	72.10	-8	70,942	-0.01%	大賣/
2020/09/04	28	76.08	3	76.27	75.70	25	71,624	0.03%
2020/09/03	7	78.97	24	78.93	78.60	-17	72,189	-0.02%
2020/09/02	22	76.94	11	77.27	76.80	11	71,634	0.02%
2020/09/01	29	76.06	41	76.08	77.40	-12	71,278	-0.02%
2020/08/31	3	74.27	36	74.48	73.60	-33	70,230	-0.05%
2020/08/28	8	75.19	5	75.36	74.50	3	70,159	0.00%
2020/08/27	22	77.81	6	79.07	77.30	16	69,615	0.02%
2020/08/26	25	78.89	8	79.24	79.60	17	70,441	0.02%
2020/08/25	18	80.01	37	79.61	78.70	-19	71,019	-0.03%
2020/08/24	23	77.93	5	78.64	79.20	18	70,251	0.03%
2020/08/21	26	81.62	25	81.45	80.60	1	69,177	0.00%
2020/08/20	42	80.65	29	81.45	79.70	13	67,258	0.02%
2020/08/19	136	86.44	137	87.24	88.50	-1	65,728	0.00%	大買/大賣/
2020/08/18	5	84.46	15	84.78	84.10	-10	64,433	-0.02%
2020/08/17	16	83.38	16.5	83.23	83.00	-0.5	63,683	0.00%
2020/08/14	210	82.21	217	82.93	85.00	-7	62,732	-0.01%	大買/大賣/
2020/08/13	69	87.35	40	84.63	80.60	29	60,857	0.05%
2020/08/12	39	86.98	52	85.71	89.00	-13	58,690	-0.02%
2020/08/11	40	80.40	40	80.83	81.60	0	56,951	0.00%
2020/08/10	24	76.41	13	76.68	76.00	11	55,194	0.02%
2020/08/07	4	75.50	16	74.75	75.50	-12	54,697	-0.02%
2020/08/06	31	75.77	15	75.63	76.10	16	54,167	0.03%
2020/08/05	8	70.60	49	71.26	73.70	-41	52,876	-0.08%
2020/08/04	12	66.25	20	65.71	67.00	-8	51,476	-0.02%
2020/08/03	23	63.93	2	63.65	63.40	21	51,017	0.04%
2020/07/31	26	63.72	33	64.46	64.30	-7	51,372	-0.01%
2020/07/30	6	62.28	24	61.25	62.90	-18	50,629	-0.04%
2020/07/29	38	58.40	39	58.84	59.00	-1	49,351	0.00%
2020/07/28	10	58.17	38	58.23	59.40	-28	48,793	-0.06%
2020/07/27	6	55.78	13	56.39	56.50	-7	48,176	-0.01%
2020/07/24	16	54.81	21	56.11	54.70	-5	49,017	-0.01%
2020/07/23	4	56.70	1	56.30	56.30	3	49,234	0.01%
2020/07/22	11	56.59	9	56.63	56.50	2	49,184	0.00%
2020/07/21	12	55.17	41	56.41	56.60	-29	48,638	-0.06%
2020/07/20	10	52.10	20	52.42	53.40	-10	47,666	-0.02%
2020/07/17	22	51.64	8	53.08	50.80	14	47,414	0.03%
2020/07/16	3	52.40	6	52.70	52.40	-3	47,493	-0.01%
2020/07/15	5	52.34	9	53.70	51.80	-4	47,550	-0.01%
2020/07/14	12	52.44	22	52.52	52.20	-10	47,732	-0.02%
2020/07/13	28	54.09	2	54.30	53.90	26	47,803	0.05%
2020/07/10	25	55.04	0	0.00	54.40	25	48,323	0.05%
2020/07/09	5	56.60	1	57.30	56.50	4	48,738	0.01%
2020/07/08	9	56.31	3	56.10	56.30	6	49,117	0.01%
2020/07/07	13	55.69	225	55.51	55.90	-212	48,970	-0.43%	大賣/鉅額交易
2020/07/06	11	56.43	126	56.96	57.30	-115	48,832	-0.24%	大賣/鉅額交易
2020/07/03	300	51.77	43	52.27	53.50	257	48,232	0.53%	大買/鉅額交易
2020/07/02	0	0.00	5	50.42	50.80	-5	47,947	-0.01%
2020/07/01	24	49.93	9	49.85	49.45	15	47,983	0.03%
2020/06/30	25	50.09	70	49.01	50.10	-45	47,110	-0.10%
2020/06/29	7	46.51	13	46.67	46.30	-6	46,253	-0.01%
2020/06/24	34	46.99	39	47.90	47.00	-5	46,104	-0.01%
2020/06/23	3	46.10	26	46.44	46.10	-23	45,327	-0.05%
2020/06/22	5	45.95	4	45.90	45.85	1	45,315	0.00%
2020/06/19	1	45.85	1	45.85	45.95	0	45,664	0.00%
2020/06/18	9	45.57	18	45.71	45.75	-9	45,725	-0.02%
2020/06/17	3.1	45.16	13	45.24	45.00	-9.9	45,501	-0.02%
2020/06/16	0	0.00	8	45.27	45.00	-8	45,354	-0.02%
2020/06/15	23	44.45	4	44.91	44.00	19	45,893	0.04%
2020/06/12	14	44.44	10	45.19	44.80	4	45,967	0.01%
2020/06/11	27	45.34	45	46.17	44.65	-18	45,829	-0.04%
2020/06/10	3	44.35	25	44.80	45.20	-22	44,609	-0.05%
2020/06/09	15	43.49	6	43.87	43.30	9	43,921	0.02%
2020/06/08	9	44.08	5	44.45	43.85	4	44,642	0.01%
2020/06/05	22	44.91	10	45.19	44.80	12	44,671	0.03%
2020/06/04	0	0.00	23	44.49	44.80	-23	44,895	-0.05%
2020/06/03	29	43.64	16	43.71	43.80	13	44,819	0.03%
2020/06/02	83	45.37	45	45.54	43.40	38	44,441	0.09%
2020/06/01	15	43.16	61	42.68	44.10	-46	43,713	-0.11%
2020/05/29	0	0.00	2	40.10	40.10	-2	42,868	0.00%
2020/05/28	0	0.00	4	40.83	40.40	-4	43,321	-0.01%
2020/05/27	10	40.22	4	40.21	39.90	6	43,190	0.01%
2020/05/26	2	39.90	16	40.08	40.00	-14	43,422	-0.03%
2020/05/25	7	39.03	3	39.33	39.40	4	43,314	0.01%
2020/05/22	11	39.56	4	40.28	39.15	7	43,210	0.02%
2020/05/21	7	40.50	9	40.62	40.75	-2	42,963	0.00%
2020/05/20	13	39.38	20	39.71	39.60	-7	42,730	-0.02%
2020/05/19	34	38.22	23	37.72	39.10	11	42,249	0.03%
2020/05/18	41	40.16	15	39.73	39.55	26	40,794	0.06%
2020/05/15	11	43.21	13	43.78	43.90	-2	39,772	-0.01%
2020/05/14	16	43.27	12	43.36	42.80	4	39,458	0.01%
2020/05/13	5	44.78	4	45.11	44.70	1	39,414	0.00%
2020/05/12	9	45.10	4	45.29	45.00	5	39,518	0.01%
2020/05/11	8	45.27	6	45.43	44.95	2	40,066	0.00%
2020/05/08	20	44.95	57	45.04	44.70	-37	39,944	-0.09%
2020/05/07	7	43.86	39	44.37	44.30	-32	39,895	-0.08%
2020/05/06	6	42.73	8	43.00	43.05	-2	39,295	-0.01%
2020/05/05	26	43.63	25	42.87	42.50	1	39,282	0.00%
2020/05/04	24	41.58	33	42.18	43.00	-9	39,354	-0.02%
2020/04/30	8	43.07	36	42.72	42.85	-28	39,758	-0.07%
2020/04/29	29	40.89	73	41.34	42.00	-44	39,510	-0.11%
2020/04/28	31	39.12	34	39.07	39.45	-3	38,831	-0.01%
2020/04/27	4	38.48	4	38.36	38.30	0	38,629	0.00%
2020/04/24	12	37.61	0	0.00	37.45	12	38,706	0.03%
2020/04/23	0	0.00	3	37.67	37.60	-3	38,911	-0.01%
2020/04/22	9	36.24	9	37.07	37.45	0	39,313	0.00%
2020/04/21	12	37.55	5	37.01	36.65	7	39,455	0.02%
2020/04/20	1	38.10	0	0.00	38.10	1	40,149	0.00%
2020/04/17	81	38.49	41	38.12	38.10	40	40,384	0.10%
2020/04/16	30	38.10	22	38.45	38.10	8	40,082	0.02%
2020/04/15	42	38.64	38	38.38	37.40	4	39,668	0.01%
2020/04/14	25	37.66	18	37.97	38.15	7	38,970	0.02%
2020/04/13	10	36.03	3	36.13	35.55	7	38,277	0.02%
2020/04/10	17	34.68	13	34.57	35.00	4	37,686	0.01%
2020/04/09	7	34.80	15	34.57	34.70	-8	37,724	-0.02%
2020/04/08	8	33.85	6	33.63	34.00	2	37,357	0.01%
2020/04/07	34	32.80	62	33.11	33.15	-28	36,620	-0.08%
2020/04/06	21	31.58	4	31.94	31.35	17	35,705	0.05%
2020/04/01	55	31.95	55	31.71	31.70	0	35,234	0.00%
2020/03/31	61	32.18	63	32.33	32.00	-2	35,038	-0.01%
2020/03/30	1	30.50	1	30.60	30.90	0	34,207	0.00%
2020/03/27	27	31.29	32	30.48	30.25	-5	34,448	-0.01%
2020/03/26	48	30.90	40	30.88	31.00	8	34,488	0.02%
2020/03/25	2	31.15	3	30.87	31.10	-1	34,099	0.00%
2020/03/24	12	29.11	12	28.85	28.60	0	33,725	0.00%
2020/03/23	4	26.65	4	27.26	27.05	0	33,364	0.00%
2020/03/20	1	26.10	10	26.98	27.05	-9	33,143	-0.03%
2020/03/19	13	25.02	11	26.38	24.60	2	33,038	0.01%
2020/03/18	12	27.10	9	27.26	26.20	3	32,226	0.01%
2020/03/17	10	27.26	5	27.37	26.50	5	31,953	0.02%
2020/03/16	5	30.54	0	0.00	28.40	5	31,401	0.02%
2020/03/13	7	30.41	14	30.52	31.45	-7	31,149	-0.02%
2020/03/12	32	34.71	24	33.75	33.70	8	30,591	0.03%
2020/03/11	18	38.48	19	38.15	37.40	-1	29,728	0.00%
2020/03/10	30	38.89	5	38.57	38.95	25	29,350	0.09%
2020/03/09	19	40.16	5	40.15	39.50	14	28,782	0.05%
2020/03/06	7	41.54	2	41.70	41.60	5	28,629	0.02%
2020/03/05	20	42.05	24	42.87	41.90	-4	29,206	-0.01%
2020/03/04	9	41.71	4	41.59	41.40	5	28,573	0.02%
2020/03/03	9	41.35	27	41.66	41.45	-18	28,765	-0.06%
2020/03/02	10	39.63	0	0.00	39.25	10	28,375	0.04%
2020/02/27	6	39.99	2	40.75	40.00	4	28,339	0.01%
2020/02/26	13	41.44	4	41.89	41.25	9	28,229	0.03%
2020/02/25	6	41.93	1	41.90	41.75	5	28,242	0.02%
2020/02/24	1	41.85	6	42.23	42.45	-5	28,228	-0.02%
2020/02/21	25	42.10	11	42.06	41.70	14	28,350	0.05%
2020/02/20	24	42.49	24	42.17	42.00	0	28,511	0.00%
2020/02/19	44	41.94	32	41.78	41.75	12	28,704	0.04%
2020/02/18	23	41.36	63	41.08	41.10	-40	29,215	-0.14%
2020/02/17	12	41.00	2	41.53	41.35	10	29,396	0.03%
2020/02/14	36	41.82	33	41.88	41.50	3	29,899	0.01%
2020/02/13	49	42.75	43	42.22	42.05	6	30,681	0.02%
2020/02/12	59	41.57	65	42.06	42.85	-6	31,059	-0.02%
2020/02/11	34	40.16	40	40.43	40.30	-6	30,346	-0.02%
2020/02/10	130	38.83	134	39.16	39.85	-4	30,380	-0.01%	大買/大賣/
2020/02/07	14	39.34	13	39.20	38.90	1	30,561	0.00%
2020/02/06	24	39.86	23	40.27	40.20	1	30,529	0.00%
2020/02/05	42	40.03	23	39.69	39.15	19	30,330	0.06%
2020/02/04	53	39.42	28	38.99	40.25	25	29,924	0.08%
2020/02/03	45	36.60	46	36.76	36.75	-1	29,326	0.00%
2020/01/31	52	39.09	39	38.60	38.65	13	29,221	0.04%
2020/01/30	23	40.57	14	40.39	40.35	9	28,739	0.03%
2020/01/20	13	43.87	18	44.36	44.80	-5	28,516	-0.02%
2020/01/17	12	43.46	0	0.00	43.25	12	28,408	0.04%
2020/01/16	17	43.96	0	0.00	43.60	17	28,750	0.06%
2020/01/15	16	44.94	12	45.12	44.75	4	28,458	0.01%
2020/01/14	35	45.23	83	45.36	45.40	-48	29,106	-0.16%
2020/01/13	15	43.13	56	43.54	43.90	-41	28,019	-0.15%
2020/01/10	23	41.92	25	42.11	42.40	-2	27,883	-0.01%
2020/01/09	13	41.17	11	41.09	41.05	2	28,095	0.01%
2020/01/08	15	40.68	11	40.42	40.45	4	28,732	0.01%
2020/01/07	12	41.48	3	41.40	41.30	9	29,020	0.03%
2020/01/06	11	41.14	1	41.60	41.35	10	29,488	0.03%
2020/01/03	9	43.21	27	42.81	42.50	-18	29,657	-0.06%
2020/01/02	7	43.56	7	43.09	43.60	0	29,556	0.00%
2019/12/31	7	42.00	1	42.05	42.00	6	29,407	0.02%
2019/12/30	2	41.55	1	41.70	41.80	1	29,720	0.00%
2019/12/27	30	41.70	2	41.65	41.65	28	29,875	0.09%
2019/12/26	3	41.28	0	0.00	41.10	3	30,009	0.01%
2019/12/25	15	41.71	1.1	41.70	41.50	13.9	30,110	0.05%
2019/12/24	19	41.12	12	41.80	42.25	7	30,221	0.02%
2019/12/23	25	42.32	4	42.59	41.50	21	29,838	0.07%
2019/12/20	6	43.78	11	43.84	44.10	-5	29,535	-0.02%
2019/12/19	13	44.10	1	44.00	43.90	12	29,698	0.04%
2019/12/18	16	44.93	10	44.80	44.80	6	29,918	0.02%
2019/12/17	23	45.81	8	45.97	45.75	15	30,235	0.05%
2019/12/16	0	0.00	23	44.86	45.40	-23	30,282	-0.08%
2019/12/13	13	43.81	21	44.36	44.30	-8	30,577	-0.03%
2019/12/12	0	0.00	15	44.91	44.75	-15	30,970	-0.05%
2019/12/11	8	44.03	0	0.00	43.90	8	31,881	0.03%
2019/12/10	16	43.63	1	43.70	44.00	15	32,413	0.05%
2019/12/09	7	44.45	2	44.93	44.35	5	32,396	0.02%
2019/12/06	4	44.75	13	44.99	44.75	-9	33,039	-0.03%
2019/12/05	17	44.74	12	44.81	44.60	5	33,533	0.01%
2019/12/04	5	44.36	5	44.72	44.20	0	34,215	0.00%
2019/12/03	22	44.26	13	44.55	44.80	9	36,255	0.02%
2019/12/02	26	44.50	2	44.60	44.15	24	36,548	0.07%
2019/11/29	109	46.17	108	46.54	46.15	1	37,032	0.00%	大買/大賣/
2019/11/28	16	47.36	7	48.16	47.00	9	36,977	0.02%
2019/11/27	6	47.02	7	46.96	47.00	-1	36,689	0.00%
2019/11/26	16	46.78	13	46.53	46.35	3	36,692	0.01%
2019/11/25	7	46.56	0	0.00	46.35	7	36,504	0.02%
2019/11/22	9	47.14	4	47.35	47.00	5	36,500	0.01%
2019/11/21	9	48.08	2	48.00	48.00	7	36,640	0.02%
2019/11/20	11	48.00	5	48.17	48.80	6	37,003	0.02%
2019/11/19	14	48.94	1	48.55	48.55	13	37,762	0.03%
2019/11/18	1	49.30	7	49.76	49.65	-6	37,745	-0.02%
2019/11/15	9	49.49	19	49.73	48.50	-10	37,910	-0.03%
2019/11/14	5	48.34	2	48.50	48.10	3	37,402	0.01%
2019/11/13	15	48.51	1	48.55	48.30	14	37,744	0.04%
2019/11/12	3	48.88	14	48.82	50.00	-11	38,117	-0.03%
2019/11/11	18	47.23	14	47.56	47.10	4	38,339	0.01%
2019/11/08	1	46.00	10	46.28	46.00	-9	37,832	-0.02%
2019/11/07	9	45.07	6	45.48	45.90	3	38,154	0.01%
2019/11/06	20	45.45	7	45.72	45.20	13	38,583	0.03%
2019/11/05	1	47.75	0	0.00	47.50	1	38,615	0.00%
2019/10/31	13	47.63	3	47.32	47.15	10	40,213	0.02%
2019/10/30	3	48.33	19	47.80	48.25	-16	40,268	-0.04%
2019/10/29	7	46.64	2	47.70	46.90	5	40,202	0.01%
2019/10/28	14	47.64	3	48.03	47.50	11	40,359	0.03%
2019/10/25	1	47.40	1	48.10	48.20	0	40,460	0.00%
2019/10/24	5	48.30	1	49.10	48.15	4	40,493	0.01%
2019/10/23	12	48.16	5	48.28	48.25	7	40,302	0.02%
2019/10/22	0	0.00	38	47.78	48.25	-38	40,503	-0.09%
2019/10/21	10	45.86	0	0.00	45.85	10	40,114	0.02%
2019/10/18	15	46.46	3	46.43	46.20	12	40,718	0.03%
2019/10/17	17	47.13	1	47.30	47.00	16	42,029	0.04%
2019/10/16	38	47.35	51	47.84	47.80	-13	43,605	-0.03%
2019/10/15	6	46.73	19	46.50	46.55	-13	43,671	-0.03%
2019/10/14	11	45.33	25	46.18	46.35	-14	43,508	-0.03%
2019/10/09	45	44.04	22	44.03	43.10	23	43,186	0.05%
2019/10/08	11	45.90	6	46.43	45.60	5	43,288	0.01%
2019/10/07	32	46.21	34	46.29	46.40	-2	43,819	0.00%
2019/10/04	5	45.77	35	45.94	45.30	-30	44,048	-0.07%
2019/10/03	3	44.12	5	44.80	45.15	-2	44,257	0.00%
2019/10/02	1	44.25	16	44.50	44.80	-15	44,342	-0.03%
2019/10/01	8	43.77	7	44.29	44.20	1	44,433	0.00%
2019/09/27	36	43.93	9	45.12	43.65	27	44,569	0.06%
2019/09/26	11	45.70	6	46.02	45.20	5	44,804	0.01%
2019/09/25	70	45.79	44	45.42	45.50	26	45,212	0.06%
2019/09/24	38	47.62	30	47.07	46.65	8	45,998	0.02%
2019/09/23	22	47.35	23	47.74	47.65	-1	46,264	0.00%
2019/09/20	22	45.95	19	46.23	46.50	3	46,602	0.01%
2019/09/19	10	46.20	11	46.40	46.50	-1	46,573	0.00%
2019/09/18	2	46.20	3	46.27	46.30	-1	46,481	0.00%
2019/09/17	7	46.00	4	46.76	46.10	3	46,224	0.01%
2019/09/16	9	45.80	20	46.29	46.80	-11	46,336	-0.02%
2019/09/12	4	44.20	24	44.49	44.95	-20	46,632	-0.04%
2019/09/11	1	43.10	10	43.48	43.25	-9	47,238	-0.02%
2019/09/10	17	43.25	4	43.88	43.05	13	47,453	0.03%
2019/09/09	8	43.29	12	44.29	44.80	-4	47,335	-0.01%
2019/09/06	44	44.86	35	43.90	43.85	9	47,198	0.02%
2019/09/05	23	42.82	126.3	43.11	44.65	-103.3	46,991	-0.22%	大賣/鉅額交易
2019/09/04	5	40.34	100	41.15	41.25	-95	45,506	-0.21%
2019/09/03	145	40.33	90	41.38	39.80	55	46,523	0.12%	大買/
2019/09/02	3	39.87	13.3	39.96	40.00	-10.3	46,195	-0.02%
2019/08/30	28	39.17	27	39.76	39.05	1	46,240	0.00%
2019/08/29	7	39.01	4	39.40	39.05	3	46,775	0.01%
2019/08/28	9	38.73	12	38.53	38.85	-3	46,957	-0.01%
2019/08/27	13	39.13	11	38.55	38.55	2	47,307	0.00%
2019/08/26	79	39.29	2	38.85	38.80	77	47,564	0.16%
2019/08/23	3	40.45	4	40.78	40.65	-1	47,781	0.00%
2019/08/22	12	40.83	32	40.69	41.10	-20	47,682	-0.04%
2019/08/21	17	39.54	0	0.00	39.55	17	46,899	0.04%
2019/08/20	4	40.18	28	40.45	39.90	-24	47,010	-0.05%
2019/08/19	10	39.61	12	39.74	39.70	-2	47,277	0.00%
2019/08/16	89	39.39	0	0.00	39.25	89	48,111	0.18%
2019/08/15	13	38.80	137	39.73	39.85	-124	48,224	-0.26%	大賣/鉅額交易
2019/08/14	131	39.06	238	39.48	39.00	-107	47,799	-0.22%	大買/大賣/鉅額交易
2019/08/13	6	37.25	2	37.73	37.10	4	47,419	0.01%
2019/08/12	4	37.94	2	38.10	38.05	2	48,458	0.00%
2019/08/08	2	38.00	21	37.43	38.15	-19	49,224	-0.04%
2019/08/07	36	36.97	116	36.91	36.35	-80	49,545	-0.16%	大賣/
2019/08/06	165	35.14	95	35.18	35.75	70	49,334	0.14%	大買/
2019/08/05	40	37.09	32	36.27	35.90	8	49,294	0.02%
2019/08/02	119	35.84	122	36.34	36.65	-3	49,868	-0.01%	大買/大賣/
2019/08/01	12	37.51	0	0.00	37.25	12	49,421	0.02%
2019/07/31	18	37.99	2	38.25	38.00	16	49,781	0.03%
2019/07/30	100	38.57	16	38.86	38.70	84	49,785	0.17%
2019/07/29	16	40.63	12	40.96	40.20	4	50,021	0.01%
2019/07/26	13	41.16	10	41.26	41.15	3	50,057	0.01%
2019/07/25	1	41.00	152	40.97	40.60	-151	50,000	-0.30%	大賣/鉅額交易
2019/07/24	100	39.85	66	41.03	39.50	34	50,101	0.07%
2019/07/23	201	40.74	0	0.00	40.20	201	50,660	0.40%	大買/鉅額交易
2019/07/22	13	40.94	5	41.57	41.75	8	50,543	0.02%
2019/07/19	35	40.86	25	41.13	40.60	10	50,467	0.02%
2019/07/18	26	39.83	175	39.90	39.50	-149	49,616	-0.30%	大賣/鉅額交易
2019/07/17	3	37.43	9	37.70	37.15	-6	48,002	-0.01%
2019/07/16	6	37.13	3	37.40	36.85	3	47,536	0.01%
2019/07/15	1	37.15	1	37.10	37.20	0	48,060	0.00%
2019/07/12	3	37.03	0	0.00	36.70	3	48,068	0.01%
2019/07/11	3	37.28	9	36.76	37.50	-6	47,836	-0.01%
2019/07/10	5	35.84	15	36.17	35.80	-10	47,672	-0.02%
2019/07/09	30	35.95	4	35.56	35.30	26	47,496	0.05%
2019/07/08	3	36.97	1	37.15	37.15	2	47,678	0.00%
2019/07/05	0	0.00	2	37.45	37.45	-2	48,388	0.00%
2019/07/04	3	37.58	9	37.66	37.30	-6	49,413	-0.01%
2019/07/03	19	37.39	10	37.44	37.20	9	50,337	0.02%
2019/07/02	13	38.73	8	38.73	38.50	5	51,725	0.01%
2019/07/01	21	38.68	39	38.42	38.75	-18	52,740	-0.03%
2019/06/28	8	35.96	12	35.69	35.25	-4	52,305	-0.01%
2019/06/27	16	35.23	89	35.19	35.50	-73	53,133	-0.14%
2019/06/26	4	33.96	8	34.46	34.50	-4	53,161	-0.01%
2019/06/25	12	34.23	0	0.00	34.00	12	53,193	0.02%
2019/06/24	68	34.22	5	34.85	34.60	63	53,604	0.12%
2019/06/21	19	34.96	14	34.54	34.55	5	54,627	0.01%
2019/06/20	68	35.09	21	35.43	35.40	47	54,301	0.09%
2019/06/19	17	34.48	228	33.96	34.75	-211	53,334	-0.40%	大賣/鉅額交易
2019/06/18	67	31.48	7	31.44	31.60	60	52,857	0.11%
2019/06/17	22	31.99	4	32.40	32.00	18	53,956	0.03%
2019/06/14	11	32.13	5	32.97	31.80	6	54,160	0.01%
2019/06/13	14	33.36	0	0.00	32.60	14	54,797	0.03%
2019/06/12	11	33.25	1	33.35	32.95	10	54,846	0.02%
2019/06/11	11	33.34	49	32.03	33.50	-38	54,597	-0.07%
2019/06/10	12	30.15	23	30.26	31.00	-11	53,189	-0.02%
2019/06/06	31	28.59	17	28.68	28.65	14	52,550	0.03%
2019/06/05	15	29.68	15	29.33	28.70	0	52,461	0.00%
2019/06/04	3	29.20	14	29.35	29.45	-11	52,060	-0.02%
2019/06/03	22	28.98	0	0.00	28.70	22	52,433	0.04%
2019/05/31	0	0.00	18	29.35	29.95	-18	52,430	-0.03%
2019/05/30	12	29.05	14	28.70	28.60	-2	52,743	0.00%
2019/05/29	13	27.51	16	27.78	28.65	-3	52,975	-0.01%
2019/05/28	1	28.00	7	28.26	28.00	-6	52,718	-0.01%
2019/05/27	1	27.90	0	0.00	28.15	1	52,957	0.00%
2019/05/24	19	28.47	20	28.72	28.00	-1	52,971	0.00%
2019/05/23	48	28.49	17	28.67	28.30	31	52,209	0.06%
2019/05/22	73	31.39	12	31.78	30.45	61	51,339	0.12%
2019/05/21	8	30.38	7	30.70	31.15	1	50,851	0.00%
2019/05/20	12	30.58	35	30.49	30.45	-23	50,485	-0.05%
2019/05/17	44	32.94	14	32.08	31.60	30	49,911	0.06%
2019/05/16	54	36.26	11	36.60	34.70	43	48,884	0.09%
2019/05/15	17	36.40	47	36.54	37.50	-30	48,004	-0.06%
2019/05/14	25	35.19	32	35.77	35.00	-7	47,407	-0.01%
2019/05/13	4	35.40	72	35.20	35.80	-68	47,291	-0.14%
2019/05/10	69	34.15	77	35.38	34.40	-8	47,036	-0.02%
2019/05/09	91	34.76	5	35.75	33.80	86	46,479	0.19%
2019/05/08	25	34.78	23	35.04	35.60	2	46,563	0.00%
2019/05/07	6	33.97	18	34.54	34.55	-12	46,466	-0.03%
2019/05/06	28	32.76	8	32.96	33.05	20	46,278	0.04%
2019/05/03	5	34.98	0	0.00	34.80	5	46,117	0.01%
2019/05/02	5	33.75	8	34.48	34.40	-3	46,079	-0.01%
2019/04/30	46	33.90	46	33.93	34.45	0	46,322	0.00%
2019/04/29	13	33.65	2	32.90	32.50	11	45,976	0.02%
2019/04/26	107	36.64	6.1	36.40	36.05	100.9	45,347	0.22%	大買/
2019/04/25	6	37.13	6	37.40	37.95	0	44,961	0.00%
2019/04/24	3	37.93	109	37.46	37.95	-106	44,559	-0.24%	大賣/鉅額交易
2019/04/23	77	36.49	2	37.20	36.25	75	44,060	0.17%
2019/04/22	14	37.81	7	38.21	37.60	7	44,178	0.02%
2019/04/19	35	37.61	27	37.96	37.60	8	44,972	0.02%
2019/04/18	60	38.41	53	37.52	37.00	7	44,786	0.02%
2019/04/17	52	38.02	63	37.72	37.55	-11	46,337	-0.02%
2019/04/16	79	37.81	61	38.30	37.25	18	46,299	0.04%
2019/04/15	82	37.09	76	36.91	37.10	6	46,543	0.01%
2019/04/12	70	37.15	53	36.57	36.70	17	47,031	0.04%
2019/04/11	52	36.74	52	36.54	36.25	0	47,585	0.00%
2019/04/10	91	36.42	214	37.11	36.00	-123	47,233	-0.26%	大賣/鉅額交易
2019/04/09	80	36.82	10	37.08	36.35	70	46,493	0.15%
2019/04/08	138	37.14	138	38.09	39.25	0	46,201	0.00%	大買/大賣/
2019/04/03	187	34.37	192	34.85	36.05	-5	44,730	-0.01%	大買/大賣/
2019/04/02	51	32.70	56	32.63	32.95	-5	43,720	-0.01%
2019/04/01	105	31.14	133	31.44	32.30	-28	43,301	-0.06%	大買/大賣/
2019/03/29	71	30.26	67	29.24	29.60	4	41,989	0.01%
2019/03/28	60	29.58	50	29.85	29.90	10	41,685	0.02%
2019/03/27	40	29.30	57	29.60	29.65	-17	42,032	-0.04%
2019/03/26	39	29.87	45	30.50	28.80	-6	42,145	-0.01%
2019/03/25	55	29.76	28	29.86	30.30	27	41,759	0.06%
2019/03/22	11	29.73	29	29.83	29.85	-18	42,580	-0.04%
2019/03/21	54	29.73	105	29.95	30.15	-51	43,142	-0.12%	大賣/
2019/03/20	65	28.68	123	29.46	29.20	-58	43,479	-0.13%	大賣/
2019/03/19	64	28.04	36	28.01	27.80	28	43,091	0.06%
2019/03/18	8	27.56	44.5	27.63	28.45	-36.5	43,621	-0.08%
2019/03/15	14	26.14	33	26.20	25.90	-19	44,889	-0.04%
2019/03/14	3	25.37	18	25.45	25.45	-15	45,411	-0.03%
2019/03/13	8	25.03	3	24.90	24.90	5	45,916	0.01%
2019/03/12	6	24.75	19	24.93	24.80	-13	46,127	-0.03%
2019/03/11	14	24.43	0	0.00	24.40	14	46,637	0.03%
2019/03/08	14	24.77	4	24.90	24.90	10	47,477	0.02%
2019/03/07	1	24.95	10	25.29	25.25	-9	48,383	-0.02%
2019/03/06	14	24.62	18	24.86	24.65	-4	48,546	-0.01%
2019/03/05	28	25.16	15	24.94	24.60	13	48,447	0.03%
2019/03/04	12	24.64	38	25.64	26.25	-26	48,144	-0.05%
2019/02/27	2	24.35	53	24.49	24.10	-51	47,438	-0.11%
2019/02/26	66	24.75	61	24.45	24.25	5	47,534	0.01%
2019/02/25	1	24.40	5	24.23	24.55	-4	47,565	-0.01%
2019/02/22	51	23.15	0	0.00	23.15	51	47,565	0.11%
2019/02/21	3	23.20	7	23.57	23.45	-4	47,940	-0.01%
2019/02/20	7	23.58	0	0.00	23.45	7	48,306	0.01%
2019/02/19	2	23.85	50	23.80	23.90	-48	49,978	-0.10%
2019/02/18	2	23.78	0	0.00	23.70	2	51,142	0.00%
2019/02/15	12	24.16	11	24.19	24.20	1	51,091	0.00%
2019/02/14	0	0.00	1	24.50	24.20	-1	51,262	0.00%
2019/02/13	2	24.13	6	23.98	24.10	-4	51,254	-0.01%
2019/02/12	3	23.55	5	23.76	23.50	-2	50,880	0.00%
2019/02/11	3	22.97	22	23.26	23.25	-19	50,453	-0.04%
2019/01/29	0	0.00	3	22.77	22.85	-3	49,844	-0.01%
2019/01/28	16	22.39	29	22.69	22.35	-13	49,256	-0.03%
2019/01/25	3	21.80	5	21.77	21.70	-2	48,865	0.00%
2019/01/24	2	21.60	0	0.00	21.60	2	48,687	0.00%
2019/01/23	3	21.00	3	21.32	21.15	0	48,309	0.00%
2019/01/22	9	21.39	2	21.13	21.35	7	48,270	0.01%
2019/01/21	10	22.30	2	22.28	22.10	8	48,107	0.02%
2019/01/18	7	21.83	43	21.97	22.15	-36	47,932	-0.08%
2019/01/17	1	21.50	8	21.80	21.45	-7	47,527	-0.01%
2019/01/16	1	21.55	6	21.38	21.55	-5	47,486	-0.01%
2019/01/15	9	21.27	5	21.36	21.10	4	47,224	0.01%
2019/01/14	19	21.09	12	21.17	21.05	7	47,003	0.01%
2019/01/11	24	21.44	3	21.82	21.20	21	46,587	0.05%
2019/01/10	17	22.10	14	22.31	22.10	3	45,563	0.01%
2019/01/09	59.2	22.72	11	22.19	22.05	48.2	45,111	0.11%
2019/01/08	1	24.20	7	24.33	24.45	-6	43,553	-0.01%
2019/01/07	27	24.69	9	24.76	24.10	18	43,384	0.04%
2019/01/04	57	24.23	59	24.33	23.90	-2	42,886	0.00%
2019/01/03	23.3	24.27	40	23.96	24.20	-16.7	42,612	-0.04%
2019/01/02	3	22.53	4	22.95	23.10	-1	42,096	0.00%
2018/12/28	14	22.38	6	22.48	22.30	8	41,712	0.02%
2018/12/27	13	22.59	33	22.78	23.20	-20	41,775	-0.05%
2018/12/26	7	21.59	5	21.67	21.20	2	40,818	0.00%
2018/12/25	22	22.25	1	22.10	22.05	21	40,503	0.05%
2018/12/24	57	23.03	82	23.15	23.45	-25	40,305	-0.06%
2018/12/22	3	22.80	2	22.65	22.60	1	40,166	0.00%
2018/12/21	58	22.93	65	23.04	22.90	-7	40,995	-0.02%
2018/12/20	141	22.69	217	22.55	22.95	-76	40,686	-0.19%	大買/大賣/
2018/12/19	75	22.94	66	22.50	22.25	9	40,167	0.02%
2018/12/18	107	22.56	41	22.75	23.10	66	40,020	0.16%	大買/
2018/12/17	143	22.98	146	23.15	22.45	-3	39,933	-0.01%	大買/大賣/
2018/12/14	150	23.24	152.2	22.76	22.60	-2.2	39,015	-0.01%	大買/大賣/
2018/12/13	31	23.15	9	23.14	22.95	22	38,567	0.06%
2018/12/12	84	24.12	8	24.33	24.20	76	38,480	0.20%
2018/12/11	142	24.73	183	24.81	24.65	-41	39,611	-0.10%	大買/大賣/
2018/12/10	66	23.99	54	24.11	24.45	12	39,067	0.03%
2018/12/07	20	22.26	48	22.79	23.35	-28	37,090	-0.08%
2018/12/06	35	21.75	15	21.72	21.25	20	36,201	0.06%
2018/12/05	50	22.80	60	22.50	22.90	-10	35,368	-0.03%
2018/12/04	64	22.42	65	22.91	22.55	-1	35,143	0.00%
2018/12/03	16	22.38	36	22.47	22.75	-20	34,558	-0.06%
2018/11/30	12	21.09	15	21.35	21.15	-3	33,688	-0.01%
2018/11/29	0.2	19.90	18	20.27	20.00	-17.9	32,619	-0.05%
2018/11/28	1	19.70	4	19.93	19.95	-3	32,253	-0.01%
2018/11/27	8	19.13	20	19.37	20.00	-12	32,012	-0.04%
2018/11/26	8	18.52	0	0.00	18.75	8	31,484	0.03%
2018/11/23	6	18.70	33	18.47	18.70	-27	31,339	-0.09%
2018/11/22	12	19.20	3	18.90	18.65	9	31,097	0.03%
2018/11/21	3	19.80	4	20.01	20.05	-1	30,694	0.00%
2018/11/20	7	20.01	2	19.90	19.95	5	30,241	0.02%
2018/11/19	1	19.75	6	19.90	19.80	-5	30,093	-0.02%
2018/11/16	44	20.06	63	19.76	19.65	-19	30,298	-0.06%
2018/11/15	1	17.45	34	18.21	18.70	-33	28,350	-0.12%
2018/11/14	1	17.05	0	0.00	17.00	1	26,927	0.00%
2018/11/13	8	16.06	11	16.45	16.85	-3	26,700	-0.01%
2018/11/12	5	16.90	11	16.66	16.70	-6	26,521	-0.02%
2018/11/09	1	15.95	1	16.15	16.15	0	26,558	0.00%
2018/11/08	5	15.74	0	0.00	15.80	5	26,801	0.02%
2018/11/07	0	0.00	6	15.93	16.10	-6	27,035	-0.02%
2018/11/06	1	15.45	0	0.00	15.45	1	27,593	0.00%
2018/11/05	0	0.00	2	15.80	16.00	-2	27,724	-0.01%
2018/10/31	2	15.20	1	15.20	15.05	1	27,747	0.00%
2018/10/30	8	14.59	2	14.80	14.65	6	27,564	0.02%
2018/10/29	1	14.50	1.3	15.18	14.60	-0.3	27,263	0.00%
2018/10/24	0	0.00	1	16.45	16.45	-1	26,656	0.00%
2018/10/23	1	16.10	0	0.00	16.00	1	26,467	0.00%
2018/10/22	14	16.28	10	16.00	16.35	4	26,571	0.02%
2018/10/19	2	16.10	1	15.95	16.20	1	26,532	0.00%
2018/10/17	0	0.00	2	16.15	16.05	-2	26,163	-0.01%
2018/10/16	11	16.00	0	0.00	15.85	11	25,958	0.04%
2018/10/12	2	16.00	1	16.05	16.45	1	25,490	0.00%
2018/10/11	2	15.83	1	15.90	15.80	1	25,153	0.00%
2018/10/09	36	18.17	1	17.60	17.55	35	24,461	0.14%
2018/10/08	4	19.05	9	19.17	19.20	-5	23,636	-0.02%
2018/10/05	6	19.12	5	18.35	18.65	1	23,400	0.00%
2018/10/04	38	19.31	0	0.00	19.15	38	22,736	0.17%
2018/10/03	1	19.60	0	0.00	19.50	1	22,549	0.00%
2018/10/02	2	19.60	2	19.75	19.55	0	22,337	0.00%
2018/10/01	2	20.08	1	20.25	20.15	1	21,979	0.00%
2018/09/28	2	20.23	8	20.31	20.05	-6	21,947	-0.03%
2018/09/27	3	19.50	6	19.61	19.55	-3	21,033	-0.01%
2018/09/26	0	0.00	2	19.95	20.00	-2	20,762	-0.01%
2018/09/25	156	20.16	160	19.65	20.30	-4	20,528	-0.02%	大買/大賣/
2018/09/21	23	19.04	45	19.29	19.10	-22	19,851	-0.11%
2018/09/20	1	19.85	96	19.99	19.75	-95	18,981	-0.50%
2018/09/19	82	19.91	31	19.90	19.70	51	18,655	0.27%
2018/09/18	24	20.12	36	19.96	19.85	-12	18,040	-0.07%
2018/09/17	314	20.10	249.2	20.15	20.05	64.8	17,160	0.38%	大買/大賣/
2018/09/14	27	18.83	12	18.90	19.00	15	14,851	0.10%
2018/09/13	0	0.00	3	18.40	18.15	-3	14,092	-0.02%
2018/09/12	3	17.85	2	18.10	18.15	1	13,716	0.01%
2018/09/11	0	0.00	15	17.60	17.70	-15	13,564	-0.11%
2018/09/05	3	18.20	5	18.25	18.20	-2	16,433	-0.01%
2018/09/04	10	18.30	55	18.33	18.10	-45	16,252	-0.28%
2018/09/03	45	17.75	0	0.00	17.75	45	15,655	0.29%
2018/08/31	10	17.75	0	0.00	17.60	10	15,537	0.06%
2018/08/30	1	17.85	0	0.00	17.80	1	15,546	0.01%
2018/08/29	0	0.00	31	17.91	17.85	-31	15,551	-0.20%
2018/08/28	0	0.00	19	18.10	18.00	-19	15,641	-0.12%
2018/08/27	5	17.90	12	17.90	17.95	-7	15,741	-0.04%
2018/08/24	48	17.82	29	17.85	18.00	19	15,638	0.12%
2018/08/23	33	17.94	2	17.95	18.20	31	15,332	0.20%
2018/08/21	0	0.00	20	17.15	17.15	-20	14,688	-0.14%
2018/08/20	6	17.09	0	0.00	17.00	6	14,688	0.04%
2018/08/17	41	18.11	0	0.00	17.60	41	14,521	0.28%
2018/08/16	0	0.00	28	17.68	17.85	-28	14,172	-0.20%
2018/08/15	2	17.33	4	17.31	17.25	-2	13,676	-0.01%
2018/08/14	2	17.30	3	17.35	17.40	-1	13,305	-0.01%
2018/08/13	4	17.16	10	17.32	17.10	-6	13,070	-0.05%
2018/08/10	17	16.71	1	16.65	16.65	16	12,408	0.13%
2018/08/09	20	16.81	38	16.90	17.00	-18	12,170	-0.15%
2018/08/07	0	0.00	1	16.15	16.20	-1	12,010	-0.01%
2018/08/02	12	15.95	0	0.00	15.95	12	12,278	0.10%
2018/08/01	0	0.00	20	16.35	16.35	-20	12,262	-0.16%
2018/07/31	0	0.00	5	16.40	16.25	-5	12,376	-0.04%
2018/07/30	0	0.00	31	16.40	16.40	-31	12,401	-0.25%
2018/07/27	0	0.00	6	16.60	16.70	-6	12,434	-0.05%
2018/07/26	13	16.40	0	0.00	16.35	13	12,468	0.10%
2018/07/25	2	16.58	0	0.00	16.55	2	12,586	0.02%
2018/07/24	22	16.45	0	0.00	16.50	22	12,665	0.17%
2018/07/23	2	16.25	20	16.30	16.40	-18	12,732	-0.14%
2018/07/19	4	16.53	25	16.50	16.45	-21	13,167	-0.16%
2018/07/18	0	0.00	1	16.35	16.35	-1	13,360	-0.01%
2018/07/17	0	0.00	14	16.15	16.10	-14	13,385	-0.10%
2018/07/16	1	16.25	1	16.20	16.20	0	13,548	0.00%
2018/07/13	11	16.06	0	0.00	16.20	11	13,757	0.08%
2018/07/12	1	16.10	1	16.00	16.10	0	13,823	0.00%
2018/07/11	0	0.00	2	15.90	15.90	-2	13,831	-0.01%
2018/07/10	0	0.00	2	15.95	15.95	-2	13,873	-0.01%
2018/07/09	1	15.70	2	15.45	15.50	-1	13,935	-0.01%
2018/07/06	44	15.58	1	16.20	15.40	43	14,054	0.31%
2018/07/05	7	15.92	10	16.15	16.15	-3	13,880	-0.02%
2018/07/04	109	15.81	100	15.98	15.85	9	13,881	0.06%	大買/
2018/07/03	1	16.05	0	0.00	15.80	1	13,830	0.01%
2018/07/02	1	16.40	0	0.00	16.20	1	13,791	0.01%
2018/06/29	0	0.00	3	16.30	16.30	-3	13,797	-0.02%
2018/06/28	1	16.10	1	16.10	16.10	0	13,784	0.00%
2018/06/27	0	0.00	40	16.25	16.20	-40	13,772	-0.29%
2018/06/26	125	16.52	401	16.32	16.40	-276	13,846	-1.99%	大買/大賣/鉅額交易
2018/06/25	101	16.95	0	0.00	16.90	101	13,926	0.73%	大買/鉅額交易
2018/06/22	102	16.95	10	16.98	16.90	92	14,169	0.65%	大買/
2018/06/21	101	17.10	5	17.15	17.10	96	14,225	0.67%	大買/
2018/06/20	9	17.34	5	17.25	17.20	4	14,345	0.03%
2018/06/19	43	17.75	1	17.80	17.40	42	14,405	0.29%
2018/06/15	83.2	18.67	52	18.94	17.70	31.2	14,212	0.22%
2018/06/14	20	17.48	19	17.29	17.70	1	12,301	0.01%
2018/06/13	37	17.33	0	0.00	17.15	37	12,135	0.30%
2018/06/08	20	17.15	0	0.00	17.15	20	12,277	0.16%
2018/06/07	5	17.20	5	17.25	17.10	0	12,593	0.00%
2018/06/06	0	0.00	2	17.33	17.25	-2	12,775	-0.02%
2018/06/05	1	17.35	4	17.50	17.25	-3	12,917	-0.02%
2018/06/04	7.2	17.22	4	17.44	17.60	3.2	13,377	0.02%
2018/06/01	2	16.85	0	0.00	16.80	2	13,253	0.02%
2018/05/31	1	16.95	0	0.00	16.80	1	13,361	0.01%
2018/05/30	3	16.83	3	16.85	16.80	0	13,572	0.00%
2018/05/28	1	17.50	0	0.00	17.40	1	14,087	0.01%
2018/05/23	0	0.00	1	17.40	17.40	-1	15,030	-0.01%
2018/05/21	1	17.65	2	17.60	17.65	-1	16,406	-0.01%
2018/05/18	1	17.05	0	0.00	17.05	1	16,817	0.01%
2018/05/15	1	17.60	1	17.35	17.35	0	18,190	0.00%
2018/05/10	0.2	17.35	0	0.00	17.35	0.2	20,996	0.00%
2018/05/08	0	0.00	13	17.30	17.20	-13	24,181	-0.05%
2018/05/07	2	16.88	0	0.00	16.85	2	25,602	0.01%
2018/05/03	0	0.00	7	17.34	17.25	-7	28,152	-0.02%
2018/05/02	0	0.00	2	17.30	17.05	-2	29,687	-0.01%
2018/04/30	2	17.03	2	16.80	16.80	0	29,843	0.00%
2018/04/27	0	0.00	2	16.40	16.50	-2	30,038	-0.01%
2018/04/26	4	17.18	6	16.88	16.60	-2	30,253	-0.01%
2018/04/25	6	16.62	5	16.63	16.80	1	30,650	0.00%
2018/04/24	19	17.51	6	17.21	16.90	13	30,719	0.04%
2018/04/23	11	17.90	0	0.00	17.95	11	31,375	0.04%
2018/04/20	8	18.27	1	18.15	18.25	7	31,439	0.02%
2018/04/19	1	18.50	0	0.00	18.20	1	31,528	0.00%
2018/04/18	1	18.10	0	0.00	18.05	1	31,638	0.00%
2018/04/17	1	18.15	0	0.00	18.05	1	31,653	0.00%
2018/04/13	1	18.85	0	0.00	18.75	1	32,570	0.00%
2018/04/12	0	0.00	2	18.70	18.65	-2	32,799	-0.01%
2018/04/11	8	18.04	0	0.00	18.00	8	32,798	0.02%
2018/04/10	0	0.00	5	18.40	18.10	-5	32,831	-0.02%
2018/04/09	0	0.00	0	18.20	18.15	0	32,971	0.00%
2018/04/03	0	0.00	1	18.60	18.55	-1	33,070	0.00%
2018/04/02	0	0.00	2	19.00	18.75	-2	33,166	-0.01%
2018/03/31	1	18.95	0	0.00	18.85	1	33,427	0.00%
2018/03/29	1	18.80	1	19.25	18.85	0	33,733	0.00%
2018/03/28	6	19.35	0	0.00	19.20	6	33,833	0.02%
2018/03/27	0	0.00	2	19.50	19.65	-2	33,767	-0.01%
2018/03/26	3	19.02	0	0.00	18.90	3	33,654	0.01%
2018/03/23	2	18.65	0	0.00	18.70	2	33,972	0.01%
2018/03/22	1	19.20	9	19.45	19.20	-8	34,072	-0.02%
2018/03/21	4	20.16	10	20.01	19.95	-6	34,411	-0.02%
2018/03/20	5.2	19.95	4	20.04	20.05	1.2	34,540	0.00%
2018/03/19	1	20.00	1	19.80	19.80	0	34,878	0.00%
2018/03/16	0	0.00	0	22.05	19.75	0	35,823	0.00%
2018/03/15	4	20.30	1	20.05	20.05	3	36,500	0.01%
2018/03/14	3	20.00	11	19.98	19.85	-8	36,260	-0.02%
2018/03/13	1	20.20	7	20.19	20.15	-6	36,428	-0.02%
2018/03/12	0	0.00	13	19.76	19.85	-13	36,767	-0.04%
2018/03/09	1	19.60	0	0.00	19.55	1	36,757	0.00%
2018/03/08	2	19.35	2	19.60	19.80	0	36,560	0.00%
2018/03/07	2	19.00	0	0.00	19.10	2	35,992	0.01%
2018/03/06	0	0.00	10	19.10	19.25	-10	35,838	-0.03%
2018/03/05	11	18.80	3	19.05	18.80	8	35,853	0.02%
2018/03/02	2	19.55	0	0.00	19.55	2	35,579	0.01%
2018/03/01	22	20.31	6	20.19	20.15	16	35,353	0.05%
2018/02/27	3	20.05	0	0.00	20.20	3	34,992	0.01%
2018/02/26	3	19.95	7	20.26	19.90	-4	34,738	-0.01%
2018/02/23	6	20.46	5	20.20	20.20	1	34,638	0.00%
2018/02/22	2	20.43	1	20.55	20.60	1	34,304	0.00%
2018/02/21	11	19.58	5	19.78	19.90	6	33,667	0.02%
2018/02/12	2	19.40	3	19.22	18.50	-1	33,096	0.00%
2018/02/09	2	18.28	5	18.53	19.00	-3	32,711	-0.01%
2018/02/08	2	18.68	0	0.00	18.70	2	32,221	0.01%
2018/02/07	11	19.90	0	0.00	19.35	11	31,995	0.03%
2018/02/06	1	19.10	2	18.90	19.05	-1	31,452	0.00%
2018/02/05	6	20.28	22	20.00	21.00	-16	30,419	-0.05%
2018/02/02	10	20.88	15	21.18	20.90	-5	29,702	-0.02%
2018/02/01	20	21.26	36	21.35	21.10	-16	28,889	-0.06%
2018/01/31	44	20.91	43	20.79	21.20	1	28,550	0.00%
2018/01/30	18	19.76	15	20.06	19.60	3	26,485	0.01%
2018/01/29	2	19.20	11	19.43	19.80	-9	25,279	-0.04%
2018/01/26	22	18.96	32	18.78	18.55	-10	24,190	-0.04%
2018/01/25	4	18.41	8	18.48	18.60	-4	23,074	-0.02%
2018/01/24	2	17.38	0	0.00	17.30	2	21,455	0.01%
2018/01/23	1	17.65	1	17.70	17.70	0	21,151	0.00%
2018/01/22	6	17.35	4	17.60	17.15	2	20,782	0.01%
2018/01/19	5	17.84	0	0.00	17.85	5	20,467	0.02%
2018/01/18	1	18.00	1	17.75	17.85	0	19,948	0.00%
2018/01/17	11	17.97	3	17.95	17.90	8	19,607	0.04%
2018/01/16	0	0.00	2	17.50	17.55	-2	18,760	-0.01%
2018/01/15	6	17.32	1	17.30	17.10	5	18,568	0.03%
2018/01/12	0	0.00	2	17.53	17.50	-2	18,286	-0.01%
2018/01/11	0	0.00	1	17.05	17.30	-1	17,938	-0.01%
2018/01/10	1	17.00	0	0.00	16.85	1	17,791	0.01%
2018/01/09	2	17.35	10	17.50	17.30	-8	17,540	-0.05%
2018/01/08	1	17.15	11	17.10	17.15	-10	16,729	-0.06%
2018/01/05	1	17.10	1	16.95	16.90	0	16,330	0.00%
2018/01/03	1	17.00	1	16.60	16.60	0	16,023	0.00%
2018/01/02	0	0.00	52.7	16.41	16.80	-52.7	15,821	-0.33%

威剛潛力逆勢飆，一張不賣奇蹟自來，弘塑獲利賣正能量神操作，欣興地震下跌是機會Anue鉅亨－3天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－6天前

...詳全文

台積電先進封裝CoWoS主流+AI PC必須擁有: 弘塑萬潤欣興華碩宏碁Anue鉅亨－7天前

...詳全文

欣興相關文章

欣興相關影音

欣興

券商分點績效/獲利分析

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

欣興

券商分點績效/獲利分析

國票-和平 券商分點個股進出 國票-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析